平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2020-12-30 03:35:00 |
1609270500000 |
1.60 |
4.15 |
5.04↓ |
58.72 |
22.64 |
18.64 |
0.93 |
1.00 |
0.89 |
0.94 |
2 |
2020-12-30 03:34:00 |
1609270440000 |
1.60↑ |
4.15↓ |
5.05↓ |
58.74 |
22.65 |
18.61 |
0.93 |
1.00 |
0.89 |
0.94 |
3 |
2020-12-30 03:32:00 |
1609270320000 |
1.59 |
4.16 |
5.07↓ |
58.97 |
22.54 |
18.49 |
0.92 |
1.00 |
0.90 |
0.94 |
4 |
2020-12-30 03:27:00 |
1609270020000 |
1.59↑ |
4.16↓ |
5.08↓ |
58.99 |
22.55 |
18.46 |
0.92 |
1.00 |
0.90 |
0.94 |
5 |
2020-12-30 03:26:00 |
1609269960000 |
1.57 |
4.21 |
5.24↓ |
59.79 |
22.30 |
17.91 |
0.91 |
1.02 |
0.93 |
0.94 |
6 |
2020-12-30 03:19:00 |
1609269540000 |
1.57 |
4.21↓ |
5.25↓ |
59.81 |
22.30 |
17.89 |
0.91 |
1.02 |
0.93 |
0.94 |
7 |
2020-12-30 03:16:00 |
1609269360000 |
1.57 |
4.22 |
5.27↓ |
59.88 |
22.28 |
17.84 |
0.91 |
1.02 |
0.93 |
0.94 |
8 |
2020-12-30 03:14:00 |
1609269240000 |
1.57↑ |
4.22↓ |
5.28↓ |
59.90 |
22.29 |
17.81 |
0.91 |
1.02 |
0.94 |
0.94 |
9 |
2020-12-30 03:13:00 |
1609269180000 |
1.56 |
4.24 |
5.30↓ |
60.16 |
22.13 |
17.71 |
0.91 |
1.02 |
0.94 |
0.94 |
10 |
2020-12-30 03:11:00 |
1609269060000 |
1.56 |
4.24 |
5.32↓ |
60.20 |
22.15 |
17.65 |
0.91 |
1.02 |
0.94 |
0.94 |
11 |
2020-12-30 03:09:00 |
1609268940000 |
1.56 |
4.24↓ |
5.33↓ |
60.22 |
22.16 |
17.63 |
0.91 |
1.02 |
0.94 |
0.94 |
12 |
2020-12-30 03:07:00 |
1609268820000 |
1.56 |
4.25 |
5.34↓ |
60.27 |
22.12 |
17.61 |
0.91 |
1.03 |
0.95 |
0.94 |
13 |
2020-12-30 03:05:00 |
1609268700000 |
1.56↑ |
4.25 |
5.35↓ |
60.29 |
22.13 |
17.58 |
0.91 |
1.03 |
0.95 |
0.94 |
14 |
2020-12-30 03:03:00 |
1609268580000 |
1.55 |
4.25 |
5.36↓ |
60.46 |
22.05 |
17.48 |
0.90 |
1.03 |
0.95 |
0.94 |
15 |
2020-12-30 03:02:00 |
1609268520000 |
1.55 |
4.25↓ |
5.37↓ |
60.48 |
22.06 |
17.46 |
0.90 |
1.03 |
0.95 |
0.94 |
16 |
2020-12-30 02:58:00 |
1609268280000 |
1.55 |
4.26 |
5.42↓ |
60.61 |
22.05 |
17.33 |
0.90 |
1.03 |
0.96 |
0.94 |
17 |
2020-12-30 02:50:00 |
1609267800000 |
1.55 |
4.26 |
5.43↓ |
60.63 |
22.06 |
17.31 |
0.90 |
1.03 |
0.96 |
0.94 |
18 |
2020-12-30 02:44:00 |
1609267440000 |
1.55 |
4.26 |
5.44↓ |
60.65 |
22.07 |
17.28 |
0.90 |
1.03 |
0.96 |
0.94 |
19 |
2020-12-30 02:34:00 |
1609266840000 |
1.55↑ |
4.26 |
5.45↓ |
60.67 |
22.07 |
17.25 |
0.90 |
1.03 |
0.97 |
0.94 |
20 |
2020-12-30 02:24:00 |
1609266240000 |
1.54 |
4.26↑ |
5.48↓ |
60.88 |
22.01 |
17.11 |
0.90 |
1.03 |
0.97 |
0.94 |
21 |
2020-12-30 02:18:00 |
1609265880000 |
1.54 |
4.25 |
5.50↓ |
60.89 |
22.06 |
17.05 |
0.90 |
1.03 |
0.97 |
0.94 |
22 |
2020-12-30 02:15:00 |
1609265700000 |
1.54 |
4.25 |
5.51↓ |
60.91 |
22.07 |
17.02 |
0.90 |
1.03 |
0.98 |
0.94 |
23 |
2020-12-30 02:11:00 |
1609265460000 |
1.54 |
4.25 |
5.52↓ |
60.93 |
22.08 |
17.00 |
0.90 |
1.03 |
0.98 |
0.94 |
24 |
2020-12-30 02:04:00 |
1609265040000 |
1.54 |
4.25↑ |
5.53↓ |
60.94 |
22.08 |
16.97 |
0.90 |
1.03 |
0.98 |
0.94 |
25 |
2020-12-30 01:49:00 |
1609264140000 |
1.54 |
4.24 |
5.55↓ |
60.95 |
22.14 |
16.91 |
0.90 |
1.02 |
0.98 |
0.94 |
26 |
2020-12-30 01:40:00 |
1609263600000 |
1.54 |
4.24↑ |
5.56 |
60.97 |
22.14 |
16.89 |
0.90 |
1.02 |
0.99 |
0.94 |
27 |
2020-12-30 01:37:00 |
1609263420000 |
1.54 |
4.23 |
5.56↓ |
60.94 |
22.19 |
16.88 |
0.90 |
1.02 |
0.99 |
0.94 |
28 |
2020-12-30 01:32:00 |
1609263120000 |
1.54↓ |
4.23↑ |
5.57↑ |
60.96 |
22.19 |
16.85 |
0.90 |
1.02 |
0.99 |
0.94 |
29 |
2020-12-30 01:30:00 |
1609263000000 |
1.55 |
4.19 |
5.53↑ |
60.60 |
22.42 |
16.98 |
0.90 |
1.01 |
0.98 |
0.94 |
30 |
2020-12-30 01:30:00 |
1609263000000 |
1.55 |
4.19↑ |
5.52↑ |
60.58 |
22.41 |
17.01 |
0.90 |
1.01 |
0.98 |
0.94 |
31 |
2020-12-30 01:27:00 |
1609262820000 |
1.55 |
4.18 |
5.51↓ |
60.53 |
22.44 |
17.03 |
0.90 |
1.01 |
0.98 |
0.94 |
32 |
2020-12-30 01:21:00 |
1609262460000 |
1.55 |
4.18↑ |
5.52↑ |
60.55 |
22.45 |
17.00 |
0.90 |
1.01 |
0.98 |
0.94 |
33 |
2020-12-30 01:18:00 |
1609262280000 |
1.55↓ |
4.17 |
5.51↑ |
60.50 |
22.49 |
17.02 |
0.90 |
1.01 |
0.98 |
0.94 |
34 |
2020-12-30 01:15:00 |
1609262100000 |
1.56 |
4.17 |
5.50↑ |
60.32 |
22.57 |
17.11 |
0.91 |
1.01 |
0.97 |
0.94 |
35 |
2020-12-30 01:01:00 |
1609261260000 |
1.56 |
4.17↑ |
5.49↑ |
60.30 |
22.56 |
17.14 |
0.91 |
1.01 |
0.97 |
0.94 |
36 |
2020-12-30 00:42:00 |
1609260120000 |
1.56 |
4.16↑ |
5.47↑ |
60.23 |
22.59 |
17.18 |
0.91 |
1.00 |
0.97 |
0.94 |
37 |
2020-12-30 00:39:00 |
1609259940000 |
1.56 |
4.15 |
5.46↓ |
60.18 |
22.62 |
17.19 |
0.91 |
1.00 |
0.97 |
0.94 |
38 |
2020-12-30 00:34:00 |
1609259640000 |
1.56 |
4.15 |
5.47↑ |
60.20 |
22.63 |
17.17 |
0.91 |
1.00 |
0.97 |
0.94 |
39 |
2020-12-30 00:31:00 |
1609259460000 |
1.56 |
4.15 |
5.46↓ |
60.18 |
22.62 |
17.19 |
0.91 |
1.00 |
0.97 |
0.94 |
40 |
2020-12-30 00:27:00 |
1609259220000 |
1.56 |
4.15↓ |
5.48↑ |
60.22 |
22.64 |
17.14 |
0.91 |
1.00 |
0.97 |
0.94 |
41 |
2020-12-30 00:25:00 |
1609259100000 |
1.56 |
4.16↑ |
5.47↑ |
60.23 |
22.59 |
17.18 |
0.91 |
1.00 |
0.97 |
0.94 |
42 |
2020-12-30 00:18:00 |
1609258680000 |
1.56 |
4.15 |
5.45↑ |
60.16 |
22.62 |
17.22 |
0.91 |
1.00 |
0.97 |
0.94 |
43 |
2020-12-30 00:14:00 |
1609258440000 |
1.56 |
4.15↑ |
5.44 |
60.14 |
22.61 |
17.25 |
0.91 |
1.00 |
0.96 |
0.94 |
44 |
2020-12-29 23:55:00 |
1609257300000 |
1.56 |
4.14 |
5.44↑ |
60.11 |
22.65 |
17.24 |
0.91 |
1.00 |
0.96 |
0.94 |
45 |
2020-12-29 23:52:00 |
1609257120000 |
1.56↓ |
4.14↑ |
5.43↑ |
60.09 |
22.64 |
17.26 |
0.91 |
1.00 |
0.96 |
0.94 |
46 |
2020-12-29 23:44:00 |
1609256640000 |
1.57 |
4.12 |
5.40↑ |
59.82 |
22.79 |
17.39 |
0.91 |
0.99 |
0.96 |
0.94 |
47 |
2020-12-29 23:42:00 |
1609256520000 |
1.57 |
4.12 |
5.39↓ |
59.80 |
22.79 |
17.42 |
0.91 |
0.99 |
0.96 |
0.94 |
48 |
2020-12-29 23:30:00 |
1609255800000 |
1.57 |
4.12 |
5.40↑ |
59.82 |
22.79 |
17.39 |
0.91 |
0.99 |
0.96 |
0.94 |
49 |
2020-12-29 23:21:00 |
1609255260000 |
1.57 |
4.12 |
5.39↑ |
59.80 |
22.79 |
17.42 |
0.91 |
0.99 |
0.96 |
0.94 |
50 |
2020-12-29 23:18:00 |
1609255080000 |
1.57 |
4.12↑ |
5.38↑ |
59.78 |
22.78 |
17.44 |
0.91 |
0.99 |
0.95 |
0.94 |
51 |
2020-12-29 23:16:00 |
1609254960000 |
1.57↓ |
4.10 |
5.37↑ |
59.69 |
22.86 |
17.45 |
0.91 |
0.99 |
0.95 |
0.94 |
52 |
2020-12-29 23:15:00 |
1609254900000 |
1.58 |
4.10 |
5.36↓ |
59.52 |
22.94 |
17.54 |
0.92 |
0.99 |
0.95 |
0.94 |
53 |
2020-12-29 23:09:00 |
1609254540000 |
1.58 |
4.10 |
5.37↑ |
59.54 |
22.94 |
17.52 |
0.92 |
0.99 |
0.95 |
0.94 |
54 |
2020-12-29 22:46:00 |
1609253160000 |
1.58 |
4.10 |
5.36↑ |
59.52 |
22.94 |
17.54 |
0.92 |
0.99 |
0.95 |
0.94 |
55 |
2020-12-29 22:16:00 |
1609251360000 |
1.58 |
4.10 |
5.34↑ |
59.48 |
22.92 |
17.60 |
0.92 |
0.99 |
0.95 |
0.94 |
56 |
2020-12-29 22:13:00 |
1609251180000 |
1.58 |
4.10↑ |
5.33↓ |
59.46 |
22.91 |
17.63 |
0.92 |
0.99 |
0.94 |
0.94 |
57 |
2020-12-29 21:45:00 |
1609249500000 |
1.58 |
4.09 |
5.34↓ |
59.45 |
22.96 |
17.59 |
0.92 |
0.99 |
0.95 |
0.94 |
58 |
2020-12-29 21:40:00 |
1609249200000 |
1.58↑ |
4.09↓ |
5.35↓ |
59.47 |
22.97 |
17.56 |
0.92 |
0.99 |
0.95 |
0.94 |
59 |
2020-12-29 21:28:00 |
1609248480000 |
1.57 |
4.10 |
5.38↓ |
59.71 |
22.86 |
17.42 |
0.91 |
0.99 |
0.95 |
0.94 |
60 |
2020-12-29 21:10:00 |
1609247400000 |
1.57 |
4.10 |
5.39↓ |
59.73 |
22.87 |
17.40 |
0.91 |
0.99 |
0.96 |
0.94 |
61 |
2020-12-29 20:34:00 |
1609245240000 |
1.57 |
4.10 |
5.40↓ |
59.75 |
22.88 |
17.37 |
0.91 |
0.99 |
0.96 |
0.94 |
62 |
2020-12-29 20:26:00 |
1609244760000 |
1.57 |
4.10↓ |
5.41 |
59.77 |
22.89 |
17.34 |
0.91 |
0.99 |
0.96 |
0.94 |
63 |
2020-12-29 20:23:00 |
1609244580000 |
1.57 |
4.11 |
5.41↓ |
59.80 |
22.84 |
17.35 |
0.91 |
0.99 |
0.96 |
0.94 |
64 |
2020-12-29 19:59:00 |
1609243140000 |
1.57 |
4.11 |
5.42↑ |
59.82 |
22.85 |
17.33 |
0.91 |
0.99 |
0.96 |
0.94 |
65 |
2020-12-29 19:54:00 |
1609242840000 |
1.57 |
4.11↑ |
5.41 |
59.80 |
22.84 |
17.35 |
0.91 |
0.99 |
0.96 |
0.94 |
66 |
2020-12-29 19:17:00 |
1609240620000 |
1.57 |
4.10 |
5.41↑ |
59.77 |
22.89 |
17.34 |
0.91 |
0.99 |
0.96 |
0.94 |
67 |
2020-12-29 19:06:00 |
1609239960000 |
1.57 |
4.10↑ |
5.40 |
59.75 |
22.88 |
17.37 |
0.91 |
0.99 |
0.96 |
0.94 |
68 |
2020-12-29 18:56:00 |
1609239360000 |
1.57 |
4.09 |
5.40↑ |
59.72 |
22.92 |
17.36 |
0.91 |
0.99 |
0.96 |
0.94 |
69 |
2020-12-29 18:53:00 |
1609239180000 |
1.57↓ |
4.09↑ |
5.39↑ |
59.70 |
22.92 |
17.39 |
0.91 |
0.99 |
0.96 |
0.94 |
70 |
2020-12-29 18:45:00 |
1609238700000 |
1.58 |
4.07↑ |
5.38↑ |
59.46 |
23.08 |
17.46 |
0.92 |
0.98 |
0.95 |
0.94 |
71 |
2020-12-29 18:34:00 |
1609238040000 |
1.58 |
4.06 |
5.37↑ |
59.40 |
23.12 |
17.48 |
0.92 |
0.98 |
0.95 |
0.94 |
72 |
2020-12-29 18:31:00 |
1609237860000 |
1.58 |
4.06↑ |
5.36 |
59.38 |
23.11 |
17.51 |
0.92 |
0.98 |
0.95 |
0.94 |
73 |
2020-12-29 18:01:00 |
1609236060000 |
1.58 |
4.05↓ |
5.36↓ |
59.35 |
23.15 |
17.50 |
0.92 |
0.98 |
0.95 |
0.94 |
74 |
2020-12-29 17:46:00 |
1609235160000 |
1.58 |
4.08 |
5.37↑ |
59.47 |
23.03 |
17.50 |
0.92 |
0.98 |
0.95 |
0.94 |
75 |
2020-12-29 17:41:00 |
1609234860000 |
1.58 |
4.08 |
5.36↑ |
59.45 |
23.02 |
17.53 |
0.92 |
0.98 |
0.95 |
0.94 |
76 |
2020-12-29 17:13:00 |
1609233180000 |
1.58 |
4.08↑ |
5.35 |
59.43 |
23.02 |
17.55 |
0.92 |
0.98 |
0.95 |
0.94 |
77 |
2020-12-29 17:03:00 |
1609232580000 |
1.58 |
4.07 |
5.35↑ |
59.40 |
23.06 |
17.54 |
0.92 |
0.98 |
0.95 |
0.94 |
78 |
2020-12-29 16:47:00 |
1609231620000 |
1.58 |
4.07↑ |
5.34 |
59.38 |
23.05 |
17.57 |
0.92 |
0.98 |
0.95 |
0.94 |
79 |
2020-12-29 16:32:00 |
1609230720000 |
1.58 |
4.06↓ |
5.34 |
59.35 |
23.10 |
17.56 |
0.92 |
0.98 |
0.95 |
0.94 |
80 |
2020-12-29 16:26:00 |
1609230360000 |
1.58 |
4.07↑ |
5.34 |
59.38 |
23.05 |
17.57 |
0.92 |
0.98 |
0.95 |
0.94 |
81 |
2020-12-29 16:23:00 |
1609230180000 |
1.58 |
4.06↓ |
5.34 |
59.35 |
23.10 |
17.56 |
0.92 |
0.98 |
0.95 |
0.94 |
82 |
2020-12-29 16:12:00 |
1609229520000 |
1.58 |
4.07↑ |
5.34 |
59.38 |
23.05 |
17.57 |
0.92 |
0.98 |
0.95 |
0.94 |
83 |
2020-12-29 15:39:00 |
1609227540000 |
1.58 |
4.06↑ |
5.34 |
59.35 |
23.10 |
17.56 |
0.92 |
0.98 |
0.95 |
0.94 |
84 |
2020-12-29 15:32:00 |
1609227120000 |
1.58 |
4.05 |
5.34↑ |
59.31 |
23.14 |
17.55 |
0.92 |
0.98 |
0.95 |
0.94 |
85 |
2020-12-29 15:26:00 |
1609226760000 |
1.58 |
4.05↑ |
5.33 |
59.29 |
23.13 |
17.58 |
0.92 |
0.98 |
0.94 |
0.94 |
86 |
2020-12-29 15:16:00 |
1609226160000 |
1.58 |
4.04 |
5.33↑ |
59.26 |
23.18 |
17.57 |
0.92 |
0.97 |
0.94 |
0.94 |
87 |
2020-12-29 14:59:00 |
1609225140000 |
1.58↓ |
4.04 |
5.32 |
59.24 |
23.17 |
17.59 |
0.92 |
0.97 |
0.94 |
0.94 |
88 |
2020-12-29 14:36:00 |
1609223760000 |
1.59 |
4.04 |
5.32↓ |
59.09 |
23.25 |
17.66 |
0.92 |
0.97 |
0.94 |
0.94 |
89 |
2020-12-29 14:27:00 |
1609223220000 |
1.59 |
4.04↑ |
5.33 |
59.11 |
23.26 |
17.63 |
0.92 |
0.97 |
0.94 |
0.94 |
90 |
2020-12-29 14:22:00 |
1609222920000 |
1.59 |
4.02↑ |
5.33 |
59.04 |
23.35 |
17.61 |
0.92 |
0.97 |
0.94 |
0.94 |
91 |
2020-12-29 13:53:00 |
1609221180000 |
1.59 |
4.01↑ |
5.33↑ |
59.00 |
23.40 |
17.60 |
0.92 |
0.97 |
0.94 |
0.94 |
92 |
2020-12-29 13:36:00 |
1609220160000 |
1.59 |
3.99 |
5.32↑ |
58.91 |
23.48 |
17.61 |
0.92 |
0.96 |
0.94 |
0.94 |
93 |
2020-12-29 12:48:00 |
1609217280000 |
1.59 |
3.99 |
5.31↑ |
58.90 |
23.47 |
17.64 |
0.92 |
0.96 |
0.94 |
0.94 |
94 |
2020-12-29 12:38:00 |
1609216680000 |
1.59 |
3.99↑ |
5.30↓ |
58.88 |
23.46 |
17.66 |
0.92 |
0.96 |
0.94 |
0.94 |
95 |
2020-12-29 12:23:00 |
1609215780000 |
1.59 |
3.98↓ |
5.31 |
58.86 |
23.51 |
17.62 |
0.92 |
0.96 |
0.94 |
0.94 |
96 |
2020-12-29 12:21:00 |
1609215660000 |
1.59 |
3.99↑ |
5.31 |
58.90 |
23.47 |
17.64 |
0.92 |
0.96 |
0.94 |
0.94 |
97 |
2020-12-29 12:14:00 |
1609215240000 |
1.59 |
3.98↓ |
5.31↑ |
58.86 |
23.51 |
17.62 |
0.92 |
0.96 |
0.94 |
0.94 |
98 |
2020-12-29 11:50:00 |
1609213800000 |
1.59 |
3.99↑ |
5.30 |
58.88 |
23.46 |
17.66 |
0.92 |
0.96 |
0.94 |
0.94 |
99 |
2020-12-29 11:13:00 |
1609211580000 |
1.59 |
3.98 |
5.30↓ |
58.84 |
23.51 |
17.65 |
0.92 |
0.96 |
0.94 |
0.94 |
100 |
2020-12-29 11:09:00 |
1609211340000 |
1.59 |
3.98↓ |
5.31 |
58.86 |
23.51 |
17.62 |
0.92 |
0.96 |
0.94 |
0.94 |
101 |
2020-12-29 11:05:00 |
1609211100000 |
1.59↓ |
3.99 |
5.31 |
58.90 |
23.47 |
17.64 |
0.92 |
0.96 |
0.94 |
0.94 |
102 |
2020-12-29 11:05:00 |
1609211100000 |
1.60 |
3.99↑ |
5.31 |
58.74 |
23.56 |
17.70 |
0.93 |
0.96 |
0.94 |
0.94 |
103 |
2020-12-29 10:45:00 |
1609209900000 |
1.60 |
3.98 |
5.31↑ |
58.71 |
23.60 |
17.69 |
0.93 |
0.96 |
0.94 |
0.94 |
104 |
2020-12-29 10:30:00 |
1609209000000 |
1.60 |
3.98 |
5.30↓ |
58.69 |
23.59 |
17.72 |
0.93 |
0.96 |
0.94 |
0.94 |
105 |
2020-12-29 09:47:00 |
1609206420000 |
1.60 |
3.98 |
5.31↑ |
58.71 |
23.60 |
17.69 |
0.93 |
0.96 |
0.94 |
0.94 |
106 |
2020-12-29 08:49:00 |
1609202940000 |
1.60 |
3.98↑ |
5.30 |
58.69 |
23.59 |
17.72 |
0.93 |
0.96 |
0.94 |
0.94 |
107 |
2020-12-29 08:43:00 |
1609202580000 |
1.60 |
3.97 |
5.30↑ |
58.65 |
23.64 |
17.71 |
0.93 |
0.96 |
0.94 |
0.94 |
108 |
2020-12-29 08:05:00 |
1609200300000 |
1.60 |
3.97 |
5.29↑ |
58.63 |
23.63 |
17.73 |
0.93 |
0.96 |
0.94 |
0.94 |
109 |
2020-12-29 06:33:00 |
1609194780000 |
1.60 |
3.97↓ |
5.28↓ |
58.61 |
23.62 |
17.76 |
0.93 |
0.96 |
0.94 |
0.94 |
110 |
2020-12-29 06:24:00 |
1609194240000 |
1.60 |
3.98↑ |
5.29 |
58.67 |
23.59 |
17.74 |
0.93 |
0.96 |
0.94 |
0.94 |
111 |
2020-12-29 06:15:00 |
1609193700000 |
1.60↑ |
3.97 |
5.29 |
58.63 |
23.63 |
17.73 |
0.93 |
0.96 |
0.94 |
0.94 |
112 |
2020-12-29 05:34:00 |
1609191240000 |
1.59 |
3.97↓ |
5.29 |
58.79 |
23.54 |
17.67 |
0.92 |
0.96 |
0.94 |
0.93 |
113 |
2020-12-29 05:29:00 |
1609190940000 |
1.59 |
3.98↑ |
5.29 |
58.82 |
23.50 |
17.68 |
0.92 |
0.96 |
0.94 |
0.94 |
114 |
2020-12-29 05:28:00 |
1609190880000 |
1.59 |
3.97↓ |
5.29 |
58.79 |
23.54 |
17.67 |
0.92 |
0.96 |
0.94 |
0.93 |
115 |
2020-12-29 04:44:00 |
1609188240000 |
1.59 |
3.98↑ |
5.29 |
58.82 |
23.50 |
17.68 |
0.92 |
0.96 |
0.94 |
0.94 |
116 |
2020-12-29 04:03:00 |
1609185780000 |
1.59 |
3.97 |
5.29↓ |
58.79 |
23.54 |
17.67 |
0.92 |
0.96 |
0.94 |
0.93 |
117 |
2020-12-29 03:53:00 |
1609185180000 |
1.59 |
3.97↓ |
5.30 |
58.81 |
23.55 |
17.64 |
0.92 |
0.96 |
0.94 |
0.94 |
118 |
2020-12-29 03:18:00 |
1609183080000 |
1.59 |
3.98 |
5.30↑ |
58.84 |
23.51 |
17.65 |
0.92 |
0.96 |
0.94 |
0.94 |
119 |
2020-12-29 02:27:00 |
1609180020000 |
1.59 |
3.98 |
5.29↑ |
58.82 |
23.50 |
17.68 |
0.92 |
0.96 |
0.94 |
0.94 |
120 |
2020-12-29 02:18:00 |
1609179480000 |
1.59↓ |
3.98 |
5.28↑ |
58.80 |
23.49 |
17.71 |
0.92 |
0.96 |
0.94 |
0.93 |
121 |
2020-12-29 02:13:00 |
1609179180000 |
1.60↑ |
3.98↓ |
5.27 |
58.63 |
23.57 |
17.80 |
0.93 |
0.96 |
0.93 |
0.94 |
122 |
2020-12-29 00:49:00 |
1609174140000 |
1.59 |
3.99 |
5.27↓ |
58.82 |
23.44 |
17.75 |
0.92 |
0.96 |
0.93 |
0.94 |
123 |
2020-12-29 00:35:00 |
1609173300000 |
1.59 |
3.99 |
5.28↓ |
58.84 |
23.45 |
17.72 |
0.92 |
0.96 |
0.94 |
0.94 |
124 |
2020-12-28 23:11:00 |
1609168260000 |
1.59 |
3.99 |
5.29↓ |
58.86 |
23.45 |
17.69 |
0.92 |
0.96 |
0.94 |
0.94 |
125 |
2020-12-28 22:59:00 |
1609167540000 |
1.59 |
3.99 |
5.30↓ |
58.88 |
23.46 |
17.66 |
0.92 |
0.96 |
0.94 |
0.94 |
126 |
2020-12-28 22:20:00 |
1609165200000 |
1.59 |
3.99 |
5.31↑ |
58.90 |
23.47 |
17.64 |
0.92 |
0.96 |
0.94 |
0.94 |
127 |
2020-12-28 21:43:00 |
1609162980000 |
1.59 |
3.99↑ |
5.30↑ |
58.88 |
23.46 |
17.66 |
0.92 |
0.96 |
0.94 |
0.94 |
128 |
2020-12-28 21:32:00 |
1609162320000 |
1.59 |
3.98↓ |
5.29 |
58.82 |
23.50 |
17.68 |
0.92 |
0.96 |
0.94 |
0.94 |
129 |
2020-12-28 21:27:00 |
1609162020000 |
1.59 |
3.99↑ |
5.29 |
58.86 |
23.45 |
17.69 |
0.92 |
0.96 |
0.94 |
0.94 |
130 |
2020-12-28 21:16:00 |
1609161360000 |
1.59 |
3.98 |
5.29↑ |
58.82 |
23.50 |
17.68 |
0.92 |
0.96 |
0.94 |
0.94 |
131 |
2020-12-28 20:20:00 |
1609158000000 |
1.59↓ |
3.98 |
5.28↑ |
58.80 |
23.49 |
17.71 |
0.92 |
0.96 |
0.94 |
0.93 |
132 |
2020-12-28 20:14:00 |
1609157640000 |
1.60 |
3.98↑ |
5.27 |
58.63 |
23.57 |
17.80 |
0.93 |
0.96 |
0.93 |
0.94 |
133 |
2020-12-28 19:24:00 |
1609154640000 |
1.60 |
3.97↑ |
5.27↑ |
58.60 |
23.62 |
17.79 |
0.93 |
0.96 |
0.93 |
0.94 |
134 |
2020-12-28 19:17:00 |
1609154220000 |
1.60 |
3.95 |
5.26↓ |
58.51 |
23.70 |
17.80 |
0.93 |
0.95 |
0.93 |
0.94 |
135 |
2020-12-28 19:05:00 |
1609153500000 |
1.60↓ |
3.95↑ |
5.27↑ |
58.53 |
23.71 |
17.77 |
0.93 |
0.95 |
0.93 |
0.94 |
136 |
2020-12-28 18:59:00 |
1609153140000 |
1.61 |
3.94↑ |
5.25 |
58.30 |
23.82 |
17.88 |
0.94 |
0.95 |
0.93 |
0.94 |
137 |
2020-12-28 18:55:00 |
1609152900000 |
1.61 |
3.93↑ |
5.25↑ |
58.26 |
23.87 |
17.87 |
0.94 |
0.95 |
0.93 |
0.94 |
138 |
2020-12-28 18:54:00 |
1609152840000 |
1.61 |
3.92 |
5.24↑ |
58.21 |
23.91 |
17.88 |
0.94 |
0.95 |
0.93 |
0.94 |
139 |
2020-12-28 18:30:00 |
1609151400000 |
1.61 |
3.92 |
5.23↓ |
58.19 |
23.90 |
17.91 |
0.94 |
0.95 |
0.93 |
0.94 |
140 |
2020-12-28 18:27:00 |
1609151220000 |
1.61 |
3.92 |
5.24↓ |
58.21 |
23.91 |
17.88 |
0.94 |
0.95 |
0.93 |
0.94 |
141 |
2020-12-28 18:14:00 |
1609150440000 |
1.61 |
3.92↑ |
5.26 |
58.25 |
23.92 |
17.83 |
0.94 |
0.95 |
0.93 |
0.94 |
142 |
2020-12-28 18:01:00 |
1609149660000 |
1.61 |
3.91 |
5.26↓ |
58.21 |
23.97 |
17.82 |
0.94 |
0.94 |
0.93 |
0.94 |
143 |
2020-12-28 18:00:00 |
1609149600000 |
1.61 |
3.91 |
5.27↑ |
58.23 |
23.98 |
17.79 |
0.94 |
0.94 |
0.93 |
0.94 |
144 |
2020-12-28 17:39:00 |
1609148340000 |
1.61 |
3.91 |
5.26↑ |
58.21 |
23.97 |
17.82 |
0.94 |
0.94 |
0.93 |
0.94 |
145 |
2020-12-28 17:34:00 |
1609148040000 |
1.61 |
3.91 |
5.25↓ |
58.19 |
23.96 |
17.85 |
0.94 |
0.94 |
0.93 |
0.94 |
146 |
2020-12-28 17:29:00 |
1609147740000 |
1.61 |
3.91 |
5.26↑ |
58.21 |
23.97 |
17.82 |
0.94 |
0.94 |
0.93 |
0.94 |
147 |
2020-12-28 16:59:00 |
1609145940000 |
1.61 |
3.91↑ |
5.23 |
58.15 |
23.95 |
17.90 |
0.94 |
0.94 |
0.93 |
0.94 |
148 |
2020-12-28 16:51:00 |
1609145460000 |
1.61 |
3.90↓ |
5.23 |
58.12 |
23.99 |
17.89 |
0.94 |
0.94 |
0.93 |
0.94 |
149 |
2020-12-28 16:35:00 |
1609144500000 |
1.61 |
3.91↓ |
5.23↑ |
58.15 |
23.95 |
17.90 |
0.94 |
0.94 |
0.93 |
0.94 |
150 |
2020-12-28 16:28:00 |
1609144080000 |
1.61 |
3.92 |
5.22↑ |
58.17 |
23.89 |
17.94 |
0.94 |
0.95 |
0.93 |
0.94 |
151 |
2020-12-28 16:17:00 |
1609143420000 |
1.61 |
3.92 |
5.21↓ |
58.15 |
23.88 |
17.97 |
0.94 |
0.95 |
0.92 |
0.94 |
152 |
2020-12-28 15:48:00 |
1609141680000 |
1.61 |
3.92 |
5.22↑ |
58.17 |
23.89 |
17.94 |
0.94 |
0.95 |
0.93 |
0.94 |
153 |
2020-12-28 15:47:00 |
1609141620000 |
1.61 |
3.92 |
5.21↓ |
58.15 |
23.88 |
17.97 |
0.94 |
0.95 |
0.92 |
0.94 |
154 |
2020-12-28 15:40:00 |
1609141200000 |
1.61 |
3.92 |
5.22↓ |
58.17 |
23.89 |
17.94 |
0.94 |
0.95 |
0.93 |
0.94 |
155 |
2020-12-28 15:37:00 |
1609141020000 |
1.61 |
3.92↓ |
5.23 |
58.19 |
23.90 |
17.91 |
0.94 |
0.95 |
0.93 |
0.94 |
156 |
2020-12-28 15:22:00 |
1609140120000 |
1.61↑ |
3.93↑ |
5.23↓ |
58.22 |
23.85 |
17.92 |
0.94 |
0.95 |
0.93 |
0.94 |
157 |
2020-12-28 15:09:00 |
1609139340000 |
1.60 |
3.92 |
5.24↓ |
58.36 |
23.82 |
17.82 |
0.93 |
0.95 |
0.93 |
0.93 |
158 |
2020-12-28 15:08:00 |
1609139280000 |
1.60 |
3.92 |
5.25↓ |
58.38 |
23.83 |
17.79 |
0.93 |
0.95 |
0.93 |
0.93 |
159 |
2020-12-28 15:03:00 |
1609138980000 |
1.60 |
3.92 |
5.31↓ |
58.50 |
23.88 |
17.63 |
0.93 |
0.95 |
0.94 |
0.94 |
160 |
2020-12-28 14:58:00 |
1609138680000 |
1.60 |
3.92 |
5.32↓ |
58.52 |
23.88 |
17.60 |
0.93 |
0.95 |
0.94 |
0.94 |
161 |
2020-12-28 13:58:00 |
1609135080000 |
1.60 |
3.92↑ |
5.33↓ |
58.54 |
23.89 |
17.57 |
0.93 |
0.95 |
0.94 |
0.94 |
162 |
2020-12-28 13:35:00 |
1609133700000 |
1.60 |
3.91 |
5.34↓ |
58.52 |
23.95 |
17.53 |
0.93 |
0.94 |
0.95 |
0.94 |
163 |
2020-12-28 12:50:00 |
1609131000000 |
1.60 |
3.91 |
5.35↓ |
58.54 |
23.95 |
17.51 |
0.93 |
0.94 |
0.95 |
0.94 |
164 |
2020-12-28 12:41:00 |
1609130460000 |
1.60 |
3.91↑ |
5.37 |
58.58 |
23.97 |
17.45 |
0.93 |
0.94 |
0.95 |
0.94 |
165 |
2020-12-28 11:28:00 |
1609126080000 |
1.60 |
3.90 |
5.37↓ |
58.54 |
24.02 |
17.44 |
0.93 |
0.94 |
0.95 |
0.94 |
166 |
2020-12-28 10:33:00 |
1609122780000 |
1.60 |
3.90 |
5.38↑ |
58.56 |
24.02 |
17.42 |
0.93 |
0.94 |
0.95 |
0.94 |
167 |
2020-12-28 06:52:00 |
1609109520000 |
1.60 |
3.90 |
5.37↑ |
58.54 |
24.02 |
17.44 |
0.93 |
0.94 |
0.95 |
0.94 |
168 |
2020-12-28 05:59:00 |
1609106340000 |
1.60 |
3.90 |
5.36↓ |
58.52 |
24.01 |
17.47 |
0.93 |
0.94 |
0.95 |
0.94 |
169 |
2020-12-28 05:58:00 |
1609106280000 |
1.60 |
3.90↑ |
5.38 |
58.56 |
24.02 |
17.42 |
0.93 |
0.94 |
0.95 |
0.94 |
170 |
2020-12-28 05:49:00 |
1609105740000 |
1.60 |
3.89↓ |
5.38 |
58.52 |
24.07 |
17.40 |
0.93 |
0.94 |
0.95 |
0.94 |
171 |
2020-12-28 04:46:00 |
1609101960000 |
1.60 |
3.90↑ |
5.38 |
58.56 |
24.02 |
17.42 |
0.93 |
0.94 |
0.95 |
0.94 |
172 |
2020-12-28 04:42:00 |
1609101720000 |
1.60 |
3.89↓ |
5.38 |
58.52 |
24.07 |
17.40 |
0.93 |
0.94 |
0.95 |
0.94 |
173 |
2020-12-28 04:32:00 |
1609101120000 |
1.60 |
3.90↑ |
5.38 |
58.56 |
24.02 |
17.42 |
0.93 |
0.94 |
0.95 |
0.94 |
174 |
2020-12-28 04:10:00 |
1609099800000 |
1.60 |
3.89 |
5.38↑ |
58.52 |
24.07 |
17.40 |
0.93 |
0.94 |
0.95 |
0.94 |
175 |
2020-12-28 04:03:00 |
1609099380000 |
1.60 |
3.89↓ |
5.37↑ |
58.50 |
24.06 |
17.43 |
0.93 |
0.94 |
0.95 |
0.94 |
176 |
2020-12-28 03:32:00 |
1609097520000 |
1.60 |
3.90↑ |
5.36 |
58.52 |
24.01 |
17.47 |
0.93 |
0.94 |
0.95 |
0.94 |
177 |
2020-12-28 03:31:00 |
1609097460000 |
1.60 |
3.89↓ |
5.36↑ |
58.49 |
24.06 |
17.46 |
0.93 |
0.94 |
0.95 |
0.94 |
178 |
2020-12-28 03:30:00 |
1609097400000 |
1.60 |
3.91↑ |
5.32 |
58.48 |
23.93 |
17.59 |
0.93 |
0.94 |
0.94 |
0.94 |
179 |
2020-12-28 03:27:00 |
1609097220000 |
1.60 |
3.90↓ |
5.32 |
58.45 |
23.98 |
17.58 |
0.93 |
0.94 |
0.94 |
0.94 |
180 |
2020-12-28 03:16:00 |
1609096560000 |
1.60 |
3.91 |
5.32↑ |
58.48 |
23.93 |
17.59 |
0.93 |
0.94 |
0.94 |
0.94 |
181 |
2020-12-28 03:03:00 |
1609095780000 |
1.60 |
3.91 |
5.31↓ |
58.46 |
23.92 |
17.62 |
0.93 |
0.94 |
0.94 |
0.94 |
182 |
2020-12-28 02:58:00 |
1609095480000 |
1.60 |
3.91↓ |
5.32 |
58.48 |
23.93 |
17.59 |
0.93 |
0.94 |
0.94 |
0.94 |
183 |
2020-12-28 02:46:00 |
1609094760000 |
1.60 |
3.92 |
5.32↓ |
58.52 |
23.88 |
17.60 |
0.93 |
0.95 |
0.94 |
0.94 |
184 |
2020-12-28 02:39:00 |
1609094340000 |
1.60↑ |
3.92 |
5.33 |
58.54 |
23.89 |
17.57 |
0.93 |
0.95 |
0.94 |
0.94 |
185 |
2020-12-28 02:37:00 |
1609094220000 |
1.59 |
3.92↓ |
5.33↓ |
58.69 |
23.80 |
17.51 |
0.92 |
0.95 |
0.94 |
0.93 |
186 |
2020-12-28 02:25:00 |
1609093500000 |
1.59↓ |
3.93 |
5.34↑ |
58.74 |
23.77 |
17.49 |
0.92 |
0.95 |
0.95 |
0.93 |
187 |
2020-12-28 02:01:00 |
1609092060000 |
1.60 |
3.93 |
5.32↓ |
58.55 |
23.84 |
17.61 |
0.93 |
0.95 |
0.94 |
0.94 |
188 |
2020-12-28 01:59:00 |
1609091940000 |
1.60 |
3.93↑ |
5.33 |
58.57 |
23.85 |
17.58 |
0.93 |
0.95 |
0.94 |
0.94 |
189 |
2020-12-28 01:52:00 |
1609091520000 |
1.60↑ |
3.92↑ |
5.33↓ |
58.54 |
23.89 |
17.57 |
0.93 |
0.95 |
0.94 |
0.94 |
190 |
2020-12-28 01:31:00 |
1609090260000 |
1.59 |
3.91 |
5.37↓ |
58.73 |
23.88 |
17.39 |
0.92 |
0.94 |
0.95 |
0.93 |
191 |
2020-12-28 01:17:00 |
1609089420000 |
1.59 |
3.91↓ |
5.38↑ |
58.75 |
23.89 |
17.36 |
0.92 |
0.94 |
0.95 |
0.93 |
192 |
2020-12-28 01:15:00 |
1609089300000 |
1.59 |
3.92↑ |
5.37 |
58.76 |
23.84 |
17.40 |
0.92 |
0.95 |
0.95 |
0.93 |
193 |
2020-12-28 01:07:00 |
1609088820000 |
1.59 |
3.91↑ |
5.37 |
58.73 |
23.88 |
17.39 |
0.92 |
0.94 |
0.95 |
0.93 |
194 |
2020-12-28 01:05:00 |
1609088700000 |
1.59 |
3.90↓ |
5.37 |
58.69 |
23.93 |
17.38 |
0.92 |
0.94 |
0.95 |
0.93 |
195 |
2020-12-28 00:51:00 |
1609087860000 |
1.59 |
3.91↑ |
5.37 |
58.73 |
23.88 |
17.39 |
0.92 |
0.94 |
0.95 |
0.93 |
196 |
2020-12-28 00:42:00 |
1609087320000 |
1.59 |
3.90↓ |
5.37↑ |
58.69 |
23.93 |
17.38 |
0.92 |
0.94 |
0.95 |
0.93 |
197 |
2020-12-28 00:12:00 |
1609085520000 |
1.59 |
3.91↑ |
5.35 |
58.69 |
23.87 |
17.44 |
0.92 |
0.94 |
0.95 |
0.93 |
198 |
2020-12-28 00:10:00 |
1609085400000 |
1.59 |
3.90↓ |
5.35 |
58.65 |
23.91 |
17.43 |
0.92 |
0.94 |
0.95 |
0.93 |
199 |
2020-12-28 00:09:00 |
1609085340000 |
1.59 |
3.91 |
5.35↑ |
58.69 |
23.87 |
17.44 |
0.92 |
0.94 |
0.95 |
0.93 |
200 |
2020-12-28 00:00:00 |
1609084800000 |
1.59 |
3.91↑ |
5.34↓ |
58.67 |
23.86 |
17.47 |
0.92 |
0.94 |
0.95 |
0.93 |
201 |
2020-12-27 23:04:00 |
1609081440000 |
1.59↓ |
3.90 |
5.35↑ |
58.65 |
23.91 |
17.43 |
0.92 |
0.94 |
0.95 |
0.93 |
202 |
2020-12-27 22:53:00 |
1609080780000 |
1.60 |
3.90 |
5.34↑ |
58.48 |
23.99 |
17.52 |
0.93 |
0.94 |
0.95 |
0.94 |
203 |
2020-12-27 21:42:00 |
1609076520000 |
1.60 |
3.90↑ |
5.33↓ |
58.46 |
23.99 |
17.55 |
0.93 |
0.94 |
0.94 |
0.94 |
204 |
2020-12-27 21:21:00 |
1609075260000 |
1.60 |
3.88 |
5.34↓ |
58.41 |
24.09 |
17.50 |
0.93 |
0.94 |
0.95 |
0.93 |
205 |
2020-12-27 20:34:00 |
1609072440000 |
1.60 |
3.88 |
5.35↑ |
58.43 |
24.10 |
17.47 |
0.93 |
0.94 |
0.95 |
0.93 |
206 |
2020-12-27 20:02:00 |
1609070520000 |
1.60 |
3.88 |
5.34↓ |
58.41 |
24.09 |
17.50 |
0.93 |
0.94 |
0.95 |
0.93 |
207 |
2020-12-27 19:15:00 |
1609067700000 |
1.60 |
3.88↑ |
5.35 |
58.43 |
24.10 |
17.47 |
0.93 |
0.94 |
0.95 |
0.93 |
208 |
2020-12-27 18:49:00 |
1609066140000 |
1.60 |
3.87↓ |
5.35↑ |
58.39 |
24.14 |
17.46 |
0.93 |
0.93 |
0.95 |
0.93 |
209 |
2020-12-27 18:27:00 |
1609064820000 |
1.60 |
3.88↑ |
5.34 |
58.41 |
24.09 |
17.50 |
0.93 |
0.94 |
0.95 |
0.93 |
210 |
2020-12-27 17:28:00 |
1609061280000 |
1.60 |
3.87 |
5.34↑ |
58.37 |
24.13 |
17.49 |
0.93 |
0.93 |
0.95 |
0.93 |
211 |
2020-12-27 16:57:00 |
1609059420000 |
1.60 |
3.87 |
5.32↓ |
58.34 |
24.12 |
17.54 |
0.93 |
0.93 |
0.94 |
0.93 |
212 |
2020-12-27 15:56:00 |
1609055760000 |
1.60 |
3.87 |
5.33↑ |
58.36 |
24.13 |
17.52 |
0.93 |
0.93 |
0.94 |
0.93 |
213 |
2020-12-27 13:39:00 |
1609047540000 |
1.60 |
3.87↓ |
5.32↓ |
58.34 |
24.12 |
17.54 |
0.93 |
0.93 |
0.94 |
0.93 |
214 |
2020-12-27 13:20:00 |
1609046400000 |
1.60 |
3.88 |
5.33↑ |
58.39 |
24.08 |
17.53 |
0.93 |
0.94 |
0.94 |
0.93 |
215 |
2020-12-27 12:58:00 |
1609045080000 |
1.60 |
3.88↑ |
5.32↓ |
58.37 |
24.07 |
17.56 |
0.93 |
0.94 |
0.94 |
0.93 |
216 |
2020-12-27 12:41:00 |
1609044060000 |
1.60 |
3.87 |
5.33↓ |
58.36 |
24.13 |
17.52 |
0.93 |
0.93 |
0.94 |
0.93 |
217 |
2020-12-27 12:40:00 |
1609044000000 |
1.60 |
3.87↑ |
5.34↓ |
58.37 |
24.13 |
17.49 |
0.93 |
0.93 |
0.95 |
0.93 |
218 |
2020-12-27 12:34:00 |
1609043640000 |
1.60 |
3.86↑ |
5.39 |
58.43 |
24.22 |
17.35 |
0.93 |
0.93 |
0.96 |
0.93 |
219 |
2020-12-27 10:59:00 |
1609037940000 |
1.60 |
3.85 |
5.39↓ |
58.40 |
24.27 |
17.33 |
0.93 |
0.93 |
0.96 |
0.93 |
220 |
2020-12-27 10:54:00 |
1609037640000 |
1.60 |
3.85 |
5.40↓ |
58.42 |
24.28 |
17.31 |
0.93 |
0.93 |
0.96 |
0.93 |
221 |
2020-12-27 10:44:00 |
1609037040000 |
1.60 |
3.85 |
5.41↓ |
58.43 |
24.28 |
17.28 |
0.93 |
0.93 |
0.96 |
0.93 |
222 |
2020-12-27 10:42:00 |
1609036920000 |
1.60 |
3.85↑ |
5.42↓ |
58.45 |
24.29 |
17.26 |
0.93 |
0.93 |
0.96 |
0.94 |
223 |
2020-12-27 10:20:00 |
1609035600000 |
1.60 |
3.84↓ |
5.43↑ |
58.43 |
24.35 |
17.22 |
0.93 |
0.93 |
0.96 |
0.93 |
224 |
2020-12-27 09:57:00 |
1609034220000 |
1.60 |
3.85 |
5.42↓ |
58.45 |
24.29 |
17.26 |
0.93 |
0.93 |
0.96 |
0.94 |
225 |
2020-12-27 09:23:00 |
1609032180000 |
1.60 |
3.85 |
5.43↑ |
58.47 |
24.30 |
17.23 |
0.93 |
0.93 |
0.96 |
0.94 |
226 |
2020-12-27 09:12:00 |
1609031520000 |
1.60 |
3.85 |
5.42↑ |
58.45 |
24.29 |
17.26 |
0.93 |
0.93 |
0.96 |
0.94 |
227 |
2020-12-27 08:13:00 |
1609027980000 |
1.60 |
3.85↑ |
5.40↓ |
58.42 |
24.28 |
17.31 |
0.93 |
0.93 |
0.96 |
0.93 |
228 |
2020-12-27 07:54:00 |
1609026840000 |
1.60 |
3.84↑ |
5.43 |
58.43 |
24.35 |
17.22 |
0.93 |
0.93 |
0.96 |
0.93 |
229 |
2020-12-27 07:54:00 |
1609026840000 |
1.60 |
3.83↓ |
5.43 |
58.40 |
24.40 |
17.21 |
0.93 |
0.92 |
0.96 |
0.93 |
230 |
2020-12-27 07:16:00 |
1609024560000 |
1.60 |
3.84 |
5.43↓ |
58.43 |
24.35 |
17.22 |
0.93 |
0.93 |
0.96 |
0.93 |
231 |
2020-12-27 07:09:00 |
1609024140000 |
1.60 |
3.84 |
5.44↑ |
58.45 |
24.36 |
17.19 |
0.93 |
0.93 |
0.96 |
0.94 |
232 |
2020-12-27 06:51:00 |
1609023060000 |
1.60↑ |
3.84↓ |
5.43↓ |
58.43 |
24.35 |
17.22 |
0.93 |
0.93 |
0.96 |
0.93 |
233 |
2020-12-27 06:27:00 |
1609021620000 |
1.59↓ |
3.85 |
5.45 |
58.66 |
24.23 |
17.11 |
0.92 |
0.93 |
0.97 |
0.93 |
234 |
2020-12-27 06:23:00 |
1609021380000 |
1.60 |
3.85 |
5.45↑ |
58.51 |
24.32 |
17.18 |
0.93 |
0.93 |
0.97 |
0.94 |
235 |
2020-12-27 06:21:00 |
1609021260000 |
1.60 |
3.85↑ |
5.44↑ |
58.49 |
24.31 |
17.20 |
0.93 |
0.93 |
0.96 |
0.94 |
236 |
2020-12-27 06:20:00 |
1609021200000 |
1.60 |
3.84 |
5.43↑ |
58.43 |
24.35 |
17.22 |
0.93 |
0.93 |
0.96 |
0.93 |
237 |
2020-12-27 06:17:00 |
1609021020000 |
1.60 |
3.84↑ |
5.42↑ |
58.42 |
24.34 |
17.24 |
0.93 |
0.93 |
0.96 |
0.93 |
238 |
2020-12-27 06:03:00 |
1609020180000 |
1.60 |
3.83 |
5.37↑ |
58.29 |
24.35 |
17.37 |
0.93 |
0.92 |
0.95 |
0.93 |
239 |
2020-12-27 06:01:00 |
1609020060000 |
1.60 |
3.83 |
5.36↓ |
58.27 |
24.34 |
17.39 |
0.93 |
0.92 |
0.95 |
0.93 |
240 |
2020-12-27 05:59:00 |
1609019940000 |
1.60↓ |
3.83 |
5.37 |
58.29 |
24.35 |
17.37 |
0.93 |
0.92 |
0.95 |
0.93 |
241 |
2020-12-27 05:56:00 |
1609019760000 |
1.61 |
3.83↑ |
5.37↓ |
58.13 |
24.44 |
17.43 |
0.94 |
0.92 |
0.95 |
0.94 |
242 |
2020-12-27 05:50:00 |
1609019400000 |
1.61↑ |
3.82↓ |
5.38↑ |
58.12 |
24.49 |
17.39 |
0.94 |
0.92 |
0.95 |
0.94 |
243 |
2020-12-27 05:38:00 |
1609018680000 |
1.60↓ |
3.83 |
5.37 |
58.29 |
24.35 |
17.37 |
0.93 |
0.92 |
0.95 |
0.93 |
244 |
2020-12-27 05:24:00 |
1609017840000 |
1.61 |
3.83↑ |
5.37 |
58.13 |
24.44 |
17.43 |
0.94 |
0.92 |
0.95 |
0.94 |
245 |
2020-12-27 05:20:00 |
1609017600000 |
1.61↑ |
3.82↓ |
5.37↑ |
58.10 |
24.49 |
17.42 |
0.94 |
0.92 |
0.95 |
0.94 |
246 |
2020-12-27 04:49:00 |
1609015740000 |
1.60 |
3.83 |
5.35↑ |
58.25 |
24.33 |
17.42 |
0.93 |
0.92 |
0.95 |
0.93 |
247 |
2020-12-27 04:24:00 |
1609014240000 |
1.60 |
3.83 |
5.34↓ |
58.23 |
24.33 |
17.45 |
0.93 |
0.92 |
0.95 |
0.93 |
248 |
2020-12-27 04:12:00 |
1609013520000 |
1.60 |
3.83↑ |
5.35 |
58.25 |
24.33 |
17.42 |
0.93 |
0.92 |
0.95 |
0.93 |
249 |
2020-12-27 04:01:00 |
1609012860000 |
1.60 |
3.82 |
5.35↓ |
58.21 |
24.38 |
17.41 |
0.93 |
0.92 |
0.95 |
0.93 |
250 |
2020-12-27 03:55:00 |
1609012500000 |
1.60 |
3.82 |
5.36↓ |
58.23 |
24.39 |
17.38 |
0.93 |
0.92 |
0.95 |
0.93 |
251 |
2020-12-27 03:15:00 |
1609010100000 |
1.60 |
3.82 |
5.37↓ |
58.25 |
24.40 |
17.36 |
0.93 |
0.92 |
0.95 |
0.93 |
252 |
2020-12-27 02:29:00 |
1609007340000 |
1.60 |
3.82 |
5.38↓ |
58.27 |
24.40 |
17.33 |
0.93 |
0.92 |
0.95 |
0.93 |
253 |
2020-12-27 01:42:00 |
1609004520000 |
1.60 |
3.82 |
5.41↑ |
58.32 |
24.43 |
17.25 |
0.93 |
0.92 |
0.96 |
0.93 |
254 |
2020-12-27 01:35:00 |
1609004100000 |
1.60 |
3.82↓ |
5.40 |
58.30 |
24.42 |
17.28 |
0.93 |
0.92 |
0.96 |
0.93 |
255 |
2020-12-26 22:42:00 |
1608993720000 |
1.60 |
3.83 |
5.40↑ |
58.34 |
24.37 |
17.29 |
0.93 |
0.92 |
0.96 |
0.93 |
256 |
2020-12-26 20:07:00 |
1608984420000 |
1.60 |
3.83 |
5.39↓ |
58.32 |
24.36 |
17.31 |
0.93 |
0.92 |
0.96 |
0.93 |
257 |
2020-12-26 19:43:00 |
1608982980000 |
1.60 |
3.83 |
5.40↑ |
58.34 |
24.37 |
17.29 |
0.93 |
0.92 |
0.96 |
0.93 |
258 |
2020-12-26 17:33:00 |
1608975180000 |
1.60 |
3.83 |
5.39↑ |
58.32 |
24.36 |
17.31 |
0.93 |
0.92 |
0.96 |
0.93 |
259 |
2020-12-26 11:43:00 |
1608954180000 |
1.60 |
3.83 |
5.38↓ |
58.30 |
24.36 |
17.34 |
0.93 |
0.92 |
0.95 |
0.93 |
260 |
2020-12-26 11:31:00 |
1608953460000 |
1.60 |
3.83 |
5.39↓ |
58.32 |
24.36 |
17.31 |
0.93 |
0.92 |
0.96 |
0.93 |
261 |
2020-12-26 11:20:00 |
1608952800000 |
1.60 |
3.83↓ |
5.40↓ |
58.34 |
24.37 |
17.29 |
0.93 |
0.92 |
0.96 |
0.93 |
262 |
2020-12-26 11:03:00 |
1608951780000 |
1.60↑ |
3.84↓ |
5.41↓ |
58.40 |
24.33 |
17.27 |
0.93 |
0.93 |
0.96 |
0.93 |
263 |
2020-12-26 10:49:00 |
1608950940000 |
1.59 |
3.85 |
5.47↓ |
58.70 |
24.24 |
17.06 |
0.92 |
0.93 |
0.97 |
0.93 |
264 |
2020-12-26 09:08:00 |
1608944880000 |
1.59 |
3.85 |
5.48↑ |
58.72 |
24.25 |
17.04 |
0.92 |
0.93 |
0.97 |
0.93 |
265 |
2020-12-26 08:41:00 |
1608943260000 |
1.59 |
3.85 |
5.47↑ |
58.70 |
24.24 |
17.06 |
0.92 |
0.93 |
0.97 |
0.93 |
266 |
2020-12-26 08:18:00 |
1608941880000 |
1.59↓ |
3.85 |
5.46↑ |
58.68 |
24.23 |
17.09 |
0.92 |
0.93 |
0.97 |
0.93 |
267 |
2020-12-26 08:13:00 |
1608941580000 |
1.60 |
3.85 |
5.44↓ |
58.49 |
24.31 |
17.20 |
0.93 |
0.93 |
0.96 |
0.94 |
268 |
2020-12-26 07:25:00 |
1608938700000 |
1.60 |
3.85↑ |
5.46↑ |
58.53 |
24.32 |
17.15 |
0.93 |
0.93 |
0.97 |
0.94 |
269 |
2020-12-26 07:21:00 |
1608938460000 |
1.60 |
3.84 |
5.45↓ |
58.47 |
24.36 |
17.17 |
0.93 |
0.93 |
0.97 |
0.94 |
270 |
2020-12-26 07:10:00 |
1608937800000 |
1.60 |
3.84↑ |
5.46↑ |
58.49 |
24.37 |
17.14 |
0.93 |
0.93 |
0.97 |
0.94 |
271 |
2020-12-26 06:08:00 |
1608934080000 |
1.60 |
3.83 |
5.45↓ |
58.43 |
24.41 |
17.15 |
0.93 |
0.92 |
0.97 |
0.93 |
272 |
2020-12-26 05:06:00 |
1608930360000 |
1.60 |
3.83↑ |
5.46 |
58.45 |
24.42 |
17.13 |
0.93 |
0.92 |
0.97 |
0.94 |
273 |
2020-12-26 04:57:00 |
1608929820000 |
1.60 |
3.82↓ |
5.46 |
58.42 |
24.47 |
17.12 |
0.93 |
0.92 |
0.97 |
0.93 |
274 |
2020-12-26 04:56:00 |
1608929760000 |
1.60 |
3.83↑ |
5.46 |
58.45 |
24.42 |
17.13 |
0.93 |
0.92 |
0.97 |
0.94 |
275 |
2020-12-26 04:53:00 |
1608929580000 |
1.60 |
3.82 |
5.46↑ |
58.42 |
24.47 |
17.12 |
0.93 |
0.92 |
0.97 |
0.93 |
276 |
2020-12-26 04:44:00 |
1608929040000 |
1.60 |
3.82 |
5.45↓ |
58.40 |
24.46 |
17.14 |
0.93 |
0.92 |
0.97 |
0.93 |
277 |
2020-12-26 04:19:00 |
1608927540000 |
1.60 |
3.82 |
5.46↑ |
58.42 |
24.47 |
17.12 |
0.93 |
0.92 |
0.97 |
0.93 |
278 |
2020-12-26 02:04:00 |
1608919440000 |
1.60 |
3.82 |
5.45↓ |
58.40 |
24.46 |
17.14 |
0.93 |
0.92 |
0.97 |
0.93 |
279 |
2020-12-26 00:41:00 |
1608914460000 |
1.60 |
3.82↓ |
5.46↓ |
58.42 |
24.47 |
17.12 |
0.93 |
0.92 |
0.97 |
0.93 |
280 |
2020-12-26 00:21:00 |
1608913260000 |
1.60 |
3.83↑ |
5.47↑ |
58.47 |
24.43 |
17.10 |
0.93 |
0.92 |
0.97 |
0.94 |
281 |
2020-12-26 00:01:00 |
1608912060000 |
1.60↓ |
3.82↑ |
5.41↑ |
58.32 |
24.43 |
17.25 |
0.93 |
0.92 |
0.96 |
0.93 |
282 |
2020-12-25 23:55:00 |
1608911700000 |
1.61 |
3.81 |
5.39↑ |
58.10 |
24.55 |
17.35 |
0.94 |
0.92 |
0.96 |
0.94 |
283 |
2020-12-25 23:39:00 |
1608910740000 |
1.61 |
3.81↑ |
5.38 |
58.08 |
24.54 |
17.38 |
0.94 |
0.92 |
0.95 |
0.94 |
284 |
2020-12-25 23:37:00 |
1608910620000 |
1.61 |
3.80 |
5.38↑ |
58.04 |
24.59 |
17.37 |
0.94 |
0.92 |
0.95 |
0.93 |
285 |
2020-12-25 22:19:00 |
1608905940000 |
1.61 |
3.80↓ |
5.37 |
58.02 |
24.58 |
17.40 |
0.94 |
0.92 |
0.95 |
0.93 |
286 |
2020-12-25 20:54:00 |
1608900840000 |
1.61 |
3.81↑ |
5.37 |
58.06 |
24.53 |
17.41 |
0.94 |
0.92 |
0.95 |
0.93 |
287 |
2020-12-25 20:46:00 |
1608900360000 |
1.61 |
3.80↓ |
5.37↑ |
58.02 |
24.58 |
17.40 |
0.94 |
0.92 |
0.95 |
0.93 |
288 |
2020-12-25 20:20:00 |
1608898800000 |
1.61 |
3.81↑ |
5.36↓ |
58.04 |
24.53 |
17.43 |
0.94 |
0.92 |
0.95 |
0.93 |
289 |
2020-12-25 17:42:00 |
1608889320000 |
1.61 |
3.80 |
5.37↑ |
58.02 |
24.58 |
17.40 |
0.94 |
0.92 |
0.95 |
0.93 |
290 |
2020-12-25 15:28:00 |
1608881280000 |
1.61 |
3.80↓ |
5.36 |
58.00 |
24.57 |
17.42 |
0.94 |
0.92 |
0.95 |
0.93 |
291 |
2020-12-25 09:43:00 |
1608860580000 |
1.61 |
3.81 |
5.36↓ |
58.04 |
24.53 |
17.43 |
0.94 |
0.92 |
0.95 |
0.93 |
292 |
2020-12-25 09:37:00 |
1608860220000 |
1.61 |
3.81↑ |
5.37 |
58.06 |
24.53 |
17.41 |
0.94 |
0.92 |
0.95 |
0.93 |
293 |
2020-12-25 07:33:00 |
1608852780000 |
1.61 |
3.80↑ |
5.37↑ |
58.02 |
24.58 |
17.40 |
0.94 |
0.92 |
0.95 |
0.93 |
294 |
2020-12-25 04:34:00 |
1608842040000 |
1.61↓ |
3.79 |
5.34↑ |
57.93 |
24.61 |
17.46 |
0.94 |
0.91 |
0.95 |
0.93 |
295 |
2020-12-25 03:51:00 |
1608839460000 |
1.62↑ |
3.79 |
5.33 |
57.76 |
24.69 |
17.55 |
0.94 |
0.91 |
0.94 |
0.94 |
296 |
2020-12-25 02:56:00 |
1608836160000 |
1.61↓ |
3.79 |
5.33↑ |
57.91 |
24.60 |
17.49 |
0.94 |
0.91 |
0.94 |
0.93 |
297 |
2020-12-25 02:43:00 |
1608835380000 |
1.62 |
3.79↑ |
5.32 |
57.74 |
24.68 |
17.58 |
0.94 |
0.91 |
0.94 |
0.94 |
298 |
2020-12-25 02:05:00 |
1608833100000 |
1.62↑ |
3.78↓ |
5.32↓ |
57.70 |
24.73 |
17.57 |
0.94 |
0.91 |
0.94 |
0.93 |
299 |
2020-12-25 01:09:00 |
1608829740000 |
1.61↓ |
3.79 |
5.33↓ |
57.91 |
24.60 |
17.49 |
0.94 |
0.91 |
0.94 |
0.93 |
300 |
2020-12-25 01:07:00 |
1608829620000 |
1.62 |
3.79 |
5.34↑ |
57.78 |
24.70 |
17.53 |
0.94 |
0.91 |
0.95 |
0.94 |
301 |
2020-12-25 00:30:00 |
1608827400000 |
1.62 |
3.79 |
5.32↑ |
57.74 |
24.68 |
17.58 |
0.94 |
0.91 |
0.94 |
0.94 |
302 |
2020-12-25 00:26:00 |
1608827160000 |
1.62 |
3.79 |
5.31↓ |
57.72 |
24.67 |
17.61 |
0.94 |
0.91 |
0.94 |
0.94 |
303 |
2020-12-25 00:15:00 |
1608826500000 |
1.62 |
3.79↑ |
5.32↑ |
57.74 |
24.68 |
17.58 |
0.94 |
0.91 |
0.94 |
0.94 |
304 |
2020-12-25 00:10:00 |
1608826200000 |
1.62 |
3.77 |
5.28↑ |
57.59 |
24.75 |
17.67 |
0.94 |
0.91 |
0.94 |
0.93 |
305 |
2020-12-24 23:44:00 |
1608824640000 |
1.62 |
3.77 |
5.27↑ |
57.57 |
24.74 |
17.70 |
0.94 |
0.91 |
0.93 |
0.93 |
306 |
2020-12-24 23:38:00 |
1608824280000 |
1.62↓ |
3.77 |
5.26 |
57.55 |
24.73 |
17.72 |
0.94 |
0.91 |
0.93 |
0.93 |
307 |
2020-12-24 23:36:00 |
1608824160000 |
1.63 |
3.77↑ |
5.26 |
57.40 |
24.82 |
17.79 |
0.95 |
0.91 |
0.93 |
0.94 |
308 |
2020-12-24 23:31:00 |
1608823860000 |
1.63 |
3.76 |
5.26↑ |
57.36 |
24.87 |
17.77 |
0.95 |
0.91 |
0.93 |
0.93 |
309 |
2020-12-24 23:07:00 |
1608822420000 |
1.63 |
3.76 |
5.25↑ |
57.34 |
24.86 |
17.80 |
0.95 |
0.91 |
0.93 |
0.93 |
310 |
2020-12-24 22:52:00 |
1608821520000 |
1.63 |
3.76↓ |
5.24 |
57.32 |
24.85 |
17.83 |
0.95 |
0.91 |
0.93 |
0.93 |
311 |
2020-12-24 22:27:00 |
1608820020000 |
1.63 |
3.77 |
5.24↑ |
57.36 |
24.80 |
17.84 |
0.95 |
0.91 |
0.93 |
0.93 |
312 |
2020-12-24 22:01:00 |
1608818460000 |
1.63 |
3.77↑ |
5.23↓ |
57.34 |
24.79 |
17.87 |
0.95 |
0.91 |
0.93 |
0.93 |
313 |
2020-12-24 18:14:00 |
1608804840000 |
1.63 |
3.76 |
5.25↓ |
57.34 |
24.86 |
17.80 |
0.95 |
0.91 |
0.93 |
0.93 |
314 |
2020-12-24 16:19:00 |
1608797940000 |
1.63 |
3.76↓ |
5.26↑ |
57.36 |
24.87 |
17.77 |
0.95 |
0.91 |
0.93 |
0.93 |
315 |
2020-12-24 13:16:00 |
1608786960000 |
1.63 |
3.77↑ |
5.24↓ |
57.36 |
24.80 |
17.84 |
0.95 |
0.91 |
0.93 |
0.93 |
316 |
2020-12-24 12:49:00 |
1608785340000 |
1.63 |
3.76 |
5.25↓ |
57.34 |
24.86 |
17.80 |
0.95 |
0.91 |
0.93 |
0.93 |
317 |
2020-12-24 12:29:00 |
1608784140000 |
1.63 |
3.76 |
5.26↓ |
57.36 |
24.87 |
17.77 |
0.95 |
0.91 |
0.93 |
0.93 |
318 |
2020-12-24 11:34:00 |
1608780840000 |
1.63 |
3.76 |
5.27↑ |
57.38 |
24.87 |
17.75 |
0.95 |
0.91 |
0.93 |
0.94 |
319 |
2020-12-24 10:41:00 |
1608777660000 |
1.63 |
3.76 |
5.26↓ |
57.36 |
24.87 |
17.77 |
0.95 |
0.91 |
0.93 |
0.93 |
320 |
2020-12-24 10:15:00 |
1608776100000 |
1.63 |
3.76↑ |
5.27 |
57.38 |
24.87 |
17.75 |
0.95 |
0.91 |
0.93 |
0.94 |
321 |
2020-12-24 10:01:00 |
1608775260000 |
1.63 |
3.75↓ |
5.27 |
57.34 |
24.92 |
17.74 |
0.95 |
0.90 |
0.93 |
0.93 |
322 |
2020-12-24 08:51:00 |
1608771060000 |
1.63 |
3.76 |
5.27↑ |
57.38 |
24.87 |
17.75 |
0.95 |
0.91 |
0.93 |
0.94 |
323 |
2020-12-24 06:00:00 |
1608760800000 |
1.63 |
3.76 |
5.26↑ |
57.36 |
24.87 |
17.77 |
0.95 |
0.91 |
0.93 |
0.93 |
324 |
2020-12-24 04:22:00 |
1608754920000 |
1.63 |
3.76↑ |
5.25↓ |
57.34 |
24.86 |
17.80 |
0.95 |
0.91 |
0.93 |
0.93 |
325 |
2020-12-24 04:07:00 |
1608754020000 |
1.63 |
3.75 |
5.27↑ |
57.34 |
24.92 |
17.74 |
0.95 |
0.90 |
0.93 |
0.93 |
326 |
2020-12-24 03:46:00 |
1608752760000 |
1.63 |
3.75 |
5.26↓ |
57.32 |
24.92 |
17.76 |
0.95 |
0.90 |
0.93 |
0.93 |
327 |
2020-12-24 03:41:00 |
1608752460000 |
1.63 |
3.75 |
5.27↑ |
57.34 |
24.92 |
17.74 |
0.95 |
0.90 |
0.93 |
0.93 |
328 |
2020-12-24 03:28:00 |
1608751680000 |
1.63 |
3.75↓ |
5.26↑ |
57.32 |
24.92 |
17.76 |
0.95 |
0.90 |
0.93 |
0.93 |
329 |
2020-12-24 03:25:00 |
1608751500000 |
1.63↑ |
3.76 |
5.25 |
57.34 |
24.86 |
17.80 |
0.95 |
0.91 |
0.93 |
0.93 |
330 |
2020-12-24 02:35:00 |
1608748500000 |
1.62 |
3.76 |
5.25↓ |
57.49 |
24.77 |
17.74 |
0.94 |
0.91 |
0.93 |
0.93 |
331 |
2020-12-24 02:21:00 |
1608747660000 |
1.62↓ |
3.76 |
5.26 |
57.51 |
24.78 |
17.71 |
0.94 |
0.91 |
0.93 |
0.93 |
332 |
2020-12-24 02:19:00 |
1608747540000 |
1.63 |
3.76 |
5.26↑ |
57.36 |
24.87 |
17.77 |
0.95 |
0.91 |
0.93 |
0.93 |
333 |
2020-12-24 01:41:00 |
1608745260000 |
1.63 |
3.76 |
5.24↑ |
57.32 |
24.85 |
17.83 |
0.95 |
0.91 |
0.93 |
0.93 |
334 |
2020-12-24 01:12:00 |
1608743520000 |
1.63 |
3.76↓ |
5.21 |
57.26 |
24.82 |
17.91 |
0.95 |
0.91 |
0.92 |
0.93 |
335 |
2020-12-24 00:49:00 |
1608742140000 |
1.63 |
3.77↑ |
5.21↓ |
57.30 |
24.77 |
17.93 |
0.95 |
0.91 |
0.92 |
0.93 |
336 |
2020-12-24 00:26:00 |
1608740760000 |
1.63 |
3.75 |
5.23↓ |
57.26 |
24.89 |
17.85 |
0.95 |
0.90 |
0.93 |
0.93 |
337 |
2020-12-24 00:16:00 |
1608740160000 |
1.63 |
3.75 |
5.25↑ |
57.30 |
24.91 |
17.79 |
0.95 |
0.90 |
0.93 |
0.93 |
338 |
2020-12-23 23:57:00 |
1608739020000 |
1.63 |
3.75↑ |
5.24↑ |
57.28 |
24.90 |
17.82 |
0.95 |
0.90 |
0.93 |
0.93 |
339 |
2020-12-23 23:37:00 |
1608737820000 |
1.63↓ |
3.74↑ |
5.22↑ |
57.21 |
24.93 |
17.86 |
0.95 |
0.90 |
0.93 |
0.93 |
340 |
2020-12-23 23:10:00 |
1608736200000 |
1.64 |
3.73 |
5.21↓ |
57.00 |
25.06 |
17.94 |
0.95 |
0.90 |
0.92 |
0.93 |
341 |
2020-12-23 21:50:00 |
1608731400000 |
1.64 |
3.73 |
5.22↑ |
57.02 |
25.07 |
17.91 |
0.95 |
0.90 |
0.93 |
0.94 |
342 |
2020-12-23 21:34:00 |
1608730440000 |
1.64 |
3.73↓ |
5.20↑ |
56.98 |
25.05 |
17.97 |
0.95 |
0.90 |
0.92 |
0.93 |
343 |
2020-12-23 16:59:00 |
1608713940000 |
1.64 |
3.74 |
5.19↑ |
57.00 |
24.99 |
18.01 |
0.95 |
0.90 |
0.92 |
0.93 |
344 |
2020-12-23 16:59:00 |
1608713940000 |
1.64 |
3.74 |
5.18↓ |
56.98 |
24.98 |
18.04 |
0.95 |
0.90 |
0.92 |
0.93 |
345 |
2020-12-23 16:05:00 |
1608710700000 |
1.64 |
3.74 |
5.19↓ |
57.00 |
24.99 |
18.01 |
0.95 |
0.90 |
0.92 |
0.93 |
346 |
2020-12-23 15:06:00 |
1608707160000 |
1.64↑ |
3.74 |
5.21 |
57.04 |
25.01 |
17.95 |
0.95 |
0.90 |
0.92 |
0.94 |
347 |
2020-12-23 14:27:00 |
1608704820000 |
1.63↓ |
3.74 |
5.21 |
57.19 |
24.92 |
17.89 |
0.95 |
0.90 |
0.92 |
0.93 |
348 |
2020-12-23 11:17:00 |
1608693420000 |
1.64↑ |
3.74 |
5.21 |
57.04 |
25.01 |
17.95 |
0.95 |
0.90 |
0.92 |
0.94 |
349 |
2020-12-23 08:04:00 |
1608681840000 |
1.63 |
3.74 |
5.21↑ |
57.19 |
24.92 |
17.89 |
0.95 |
0.90 |
0.92 |
0.93 |
350 |
2020-12-23 07:27:00 |
1608679620000 |
1.63 |
3.74 |
5.20↓ |
57.17 |
24.91 |
17.92 |
0.95 |
0.90 |
0.92 |
0.93 |
351 |
2020-12-23 06:05:00 |
1608674700000 |
1.63 |
3.74 |
5.21↑ |
57.19 |
24.92 |
17.89 |
0.95 |
0.90 |
0.92 |
0.93 |
352 |
2020-12-23 05:19:00 |
1608671940000 |
1.63 |
3.74 |
5.20↓ |
57.17 |
24.91 |
17.92 |
0.95 |
0.90 |
0.92 |
0.93 |
353 |
2020-12-23 04:04:00 |
1608667440000 |
1.63 |
3.74↑ |
5.21↑ |
57.19 |
24.92 |
17.89 |
0.95 |
0.90 |
0.92 |
0.93 |
354 |
2020-12-23 04:01:00 |
1608667260000 |
1.63 |
3.73↓ |
5.20↑ |
57.13 |
24.96 |
17.91 |
0.95 |
0.90 |
0.92 |
0.93 |
355 |
2020-12-23 03:57:00 |
1608667020000 |
1.63 |
3.74↑ |
5.19 |
57.15 |
24.91 |
17.95 |
0.95 |
0.90 |
0.92 |
0.93 |
356 |
2020-12-23 00:59:00 |
1608656340000 |
1.63 |
3.73↓ |
5.19↑ |
57.11 |
24.96 |
17.94 |
0.95 |
0.90 |
0.92 |
0.93 |
357 |
2020-12-23 00:50:00 |
1608655800000 |
1.63 |
3.74 |
5.18↑ |
57.13 |
24.90 |
17.98 |
0.95 |
0.90 |
0.92 |
0.93 |
358 |
2020-12-23 00:41:00 |
1608655260000 |
1.63 |
3.74 |
5.14↑ |
57.05 |
24.86 |
18.09 |
0.95 |
0.90 |
0.91 |
0.93 |
359 |
2020-12-22 23:22:00 |
1608650520000 |
1.63 |
3.74 |
5.13↓ |
57.03 |
24.85 |
18.12 |
0.95 |
0.90 |
0.91 |
0.93 |
360 |
2020-12-22 23:14:00 |
1608650040000 |
1.63 |
3.74 |
5.15↑ |
57.07 |
24.87 |
18.06 |
0.95 |
0.90 |
0.91 |
0.93 |
361 |
2020-12-22 23:04:00 |
1608649440000 |
1.63↑ |
3.74↓ |
5.14↓ |
57.05 |
24.86 |
18.09 |
0.95 |
0.90 |
0.91 |
0.93 |
362 |
2020-12-22 22:46:00 |
1608648360000 |
1.62 |
3.75↓ |
5.21 |
57.37 |
24.79 |
17.84 |
0.94 |
0.90 |
0.92 |
0.93 |
363 |
2020-12-22 22:20:00 |
1608646800000 |
1.62 |
3.76 |
5.21↓ |
57.41 |
24.74 |
17.85 |
0.94 |
0.91 |
0.92 |
0.93 |
364 |
2020-12-22 22:06:00 |
1608645960000 |
1.62 |
3.76 |
5.22↓ |
57.43 |
24.74 |
17.82 |
0.94 |
0.91 |
0.93 |
0.93 |
365 |
2020-12-22 22:04:00 |
1608645840000 |
1.62 |
3.76 |
5.24↓ |
57.47 |
24.76 |
17.77 |
0.94 |
0.91 |
0.93 |
0.93 |
366 |
2020-12-22 19:40:00 |
1608637200000 |
1.62↑ |
3.76 |
5.25↓ |
57.49 |
24.77 |
17.74 |
0.94 |
0.91 |
0.93 |
0.93 |
367 |
2020-12-22 19:17:00 |
1608635820000 |
1.61↑ |
3.76↓ |
5.27↓ |
57.68 |
24.70 |
17.62 |
0.94 |
0.91 |
0.93 |
0.93 |
368 |
2020-12-22 18:47:00 |
1608634020000 |
1.60 |
3.78 |
5.35↓ |
58.06 |
24.58 |
17.36 |
0.93 |
0.91 |
0.95 |
0.93 |
369 |
2020-12-22 18:29:00 |
1608632940000 |
1.60 |
3.78 |
5.38↑ |
58.12 |
24.60 |
17.28 |
0.93 |
0.91 |
0.95 |
0.93 |
370 |
2020-12-22 17:43:00 |
1608630180000 |
1.60↓ |
3.78↑ |
5.37↑ |
58.10 |
24.59 |
17.31 |
0.93 |
0.91 |
0.95 |
0.93 |
371 |
2020-12-22 16:36:00 |
1608626160000 |
1.61 |
3.76↑ |
5.27 |
57.68 |
24.70 |
17.62 |
0.94 |
0.91 |
0.93 |
0.93 |
372 |
2020-12-22 16:18:00 |
1608625080000 |
1.61 |
3.75 |
5.27↑ |
57.64 |
24.75 |
17.61 |
0.94 |
0.90 |
0.93 |
0.93 |
373 |
2020-12-22 13:59:00 |
1608616740000 |
1.61 |
3.75↓ |
5.26↓ |
57.62 |
24.74 |
17.64 |
0.94 |
0.90 |
0.93 |
0.93 |
374 |
2020-12-22 13:07:00 |
1608613620000 |
1.61 |
3.76 |
5.31↑ |
57.76 |
24.73 |
17.51 |
0.94 |
0.91 |
0.94 |
0.93 |
375 |
2020-12-22 12:57:00 |
1608613020000 |
1.61 |
3.76 |
5.29↑ |
57.72 |
24.71 |
17.57 |
0.94 |
0.91 |
0.94 |
0.93 |
376 |
2020-12-22 11:25:00 |
1608607500000 |
1.61 |
3.76↑ |
5.28 |
57.70 |
24.71 |
17.59 |
0.94 |
0.91 |
0.94 |
0.93 |
377 |
2020-12-22 11:10:00 |
1608606600000 |
1.61 |
3.75 |
5.28↑ |
57.66 |
24.76 |
17.58 |
0.94 |
0.90 |
0.94 |
0.93 |
378 |
2020-12-22 09:36:00 |
1608600960000 |
1.61 |
3.75↓ |
5.27 |
57.64 |
24.75 |
17.61 |
0.94 |
0.90 |
0.93 |
0.93 |
379 |
2020-12-22 09:30:00 |
1608600600000 |
1.61 |
3.76↑ |
5.27↑ |
57.68 |
24.70 |
17.62 |
0.94 |
0.91 |
0.93 |
0.93 |
380 |
2020-12-22 08:46:00 |
1608597960000 |
1.61 |
3.75 |
5.25↓ |
57.60 |
24.73 |
17.67 |
0.94 |
0.90 |
0.93 |
0.93 |
381 |
2020-12-22 08:17:00 |
1608596220000 |
1.61↑ |
3.75↓ |
5.29↓ |
57.68 |
24.76 |
17.56 |
0.94 |
0.90 |
0.94 |
0.93 |
382 |
2020-12-22 07:10:00 |
1608592200000 |
1.60 |
3.77↑ |
5.36↑ |
58.04 |
24.63 |
17.33 |
0.93 |
0.91 |
0.95 |
0.93 |
383 |
2020-12-22 07:07:00 |
1608592020000 |
1.60 |
3.76↑ |
5.34 |
57.97 |
24.67 |
17.37 |
0.93 |
0.91 |
0.95 |
0.93 |
384 |
2020-12-22 06:45:00 |
1608590700000 |
1.60↓ |
3.75↑ |
5.34↑ |
57.93 |
24.72 |
17.36 |
0.93 |
0.90 |
0.95 |
0.93 |
385 |
2020-12-22 06:23:00 |
1608589380000 |
1.61 |
3.74 |
5.28↓ |
57.62 |
24.81 |
17.57 |
0.94 |
0.90 |
0.94 |
0.93 |
386 |
2020-12-22 06:17:00 |
1608589020000 |
1.61↓ |
3.74↑ |
5.29↑ |
57.64 |
24.81 |
17.54 |
0.94 |
0.90 |
0.94 |
0.93 |
387 |
2020-12-22 06:10:00 |
1608588600000 |
1.64 |
3.72 |
5.09↑ |
56.72 |
25.01 |
18.28 |
0.95 |
0.90 |
0.90 |
0.93 |
388 |
2020-12-22 06:03:00 |
1608588180000 |
1.64 |
3.72↑ |
5.08↑ |
56.70 |
25.00 |
18.30 |
0.95 |
0.90 |
0.90 |
0.93 |
389 |
2020-12-22 05:58:00 |
1608587880000 |
1.64 |
3.71↓ |
5.07↑ |
56.64 |
25.04 |
18.32 |
0.95 |
0.90 |
0.90 |
0.93 |
390 |
2020-12-22 05:52:00 |
1608587520000 |
1.64 |
3.72↑ |
5.06↓ |
56.66 |
24.98 |
18.36 |
0.95 |
0.90 |
0.90 |
0.93 |
391 |
2020-12-22 05:28:00 |
1608586080000 |
1.64 |
3.71 |
5.08↑ |
56.66 |
25.05 |
18.29 |
0.95 |
0.90 |
0.90 |
0.93 |
392 |
2020-12-22 04:52:00 |
1608583920000 |
1.64↓ |
3.71 |
5.06↑ |
56.62 |
25.03 |
18.35 |
0.95 |
0.90 |
0.90 |
0.93 |
393 |
2020-12-22 04:47:00 |
1608583620000 |
1.65↑ |
3.71↓ |
5.03↓ |
56.41 |
25.09 |
18.50 |
0.96 |
0.90 |
0.89 |
0.93 |
394 |
2020-12-22 04:39:00 |
1608583140000 |
1.64↓ |
3.72↑ |
5.08↑ |
56.70 |
25.00 |
18.30 |
0.95 |
0.90 |
0.90 |
0.93 |
395 |
2020-12-22 04:31:00 |
1608582660000 |
1.67↓ |
3.68 |
4.86↑ |
55.64 |
25.25 |
19.12 |
0.97 |
0.89 |
0.86 |
0.93 |
396 |
2020-12-22 04:23:00 |
1608582180000 |
1.68 |
3.68↑ |
4.77 |
55.29 |
25.24 |
19.47 |
0.98 |
0.89 |
0.85 |
0.93 |
397 |
2020-12-22 04:21:00 |
1608582060000 |
1.68 |
3.67 |
4.77↑ |
55.25 |
25.29 |
19.46 |
0.98 |
0.89 |
0.85 |
0.93 |
398 |
2020-12-22 04:18:00 |
1608581880000 |
1.68 |
3.67 |
4.76↑ |
55.23 |
25.28 |
19.49 |
0.98 |
0.89 |
0.84 |
0.93 |
399 |
2020-12-22 04:17:00 |
1608581820000 |
1.68↓ |
3.67 |
4.75 |
55.20 |
25.27 |
19.52 |
0.98 |
0.89 |
0.84 |
0.93 |
400 |
2020-12-22 04:09:00 |
1608581340000 |
1.69↑ |
3.67 |
4.75↑ |
55.06 |
25.35 |
19.59 |
0.98 |
0.89 |
0.84 |
0.93 |
401 |
2020-12-22 04:07:00 |
1608581220000 |
1.68 |
3.67 |
4.74↓ |
55.18 |
25.26 |
19.56 |
0.98 |
0.89 |
0.84 |
0.93 |
402 |
2020-12-22 03:51:00 |
1608580260000 |
1.68 |
3.67 |
4.75↓ |
55.20 |
25.27 |
19.52 |
0.98 |
0.89 |
0.84 |
0.93 |
403 |
2020-12-22 03:41:00 |
1608579660000 |
1.68 |
3.67 |
4.77↓ |
55.25 |
25.29 |
19.46 |
0.98 |
0.89 |
0.85 |
0.93 |
404 |
2020-12-22 02:54:00 |
1608576840000 |
1.68 |
3.67↓ |
4.78↑ |
55.27 |
25.30 |
19.43 |
0.98 |
0.89 |
0.85 |
0.93 |
405 |
2020-12-22 01:35:00 |
1608572100000 |
1.68 |
3.68↑ |
4.76↓ |
55.27 |
25.23 |
19.51 |
0.98 |
0.89 |
0.84 |
0.93 |
406 |
2020-12-22 01:30:00 |
1608571800000 |
1.68 |
3.67↓ |
4.78↑ |
55.27 |
25.30 |
19.43 |
0.98 |
0.89 |
0.85 |
0.93 |
407 |
2020-12-22 01:17:00 |
1608571020000 |
1.68 |
3.68 |
4.74↑ |
55.22 |
25.21 |
19.57 |
0.98 |
0.89 |
0.84 |
0.93 |
408 |
2020-12-22 00:54:00 |
1608569640000 |
1.68 |
3.68↑ |
4.73 |
55.20 |
25.20 |
19.60 |
0.98 |
0.89 |
0.84 |
0.93 |
409 |
2020-12-22 00:44:00 |
1608569040000 |
1.68 |
3.67↑ |
4.73↓ |
55.16 |
25.25 |
19.59 |
0.98 |
0.89 |
0.84 |
0.93 |
410 |
2020-12-22 00:12:00 |
1608567120000 |
1.68↑ |
3.66 |
4.82 |
55.32 |
25.39 |
19.28 |
0.98 |
0.88 |
0.85 |
0.93 |
411 |
2020-12-22 00:00:00 |
1608566400000 |
1.67 |
3.66 |
4.82↓ |
55.47 |
25.31 |
19.22 |
0.97 |
0.88 |
0.85 |
0.93 |
412 |
2020-12-21 23:57:00 |
1608566220000 |
1.67 |
3.66 |
4.83↓ |
55.49 |
25.32 |
19.19 |
0.97 |
0.88 |
0.86 |
0.93 |
413 |
2020-12-21 23:55:00 |
1608566100000 |
1.67 |
3.66 |
4.84↓ |
55.51 |
25.33 |
19.15 |
0.97 |
0.88 |
0.86 |
0.93 |
414 |
2020-12-21 23:38:00 |
1608565080000 |
1.67 |
3.66↑ |
4.85↓ |
55.54 |
25.34 |
19.12 |
0.97 |
0.88 |
0.86 |
0.93 |
415 |
2020-12-21 23:14:00 |
1608563640000 |
1.67 |
3.65↓ |
4.86 |
55.52 |
25.40 |
19.08 |
0.97 |
0.88 |
0.86 |
0.93 |
416 |
2020-12-21 22:41:00 |
1608561660000 |
1.67 |
3.66 |
4.86↓ |
55.56 |
25.35 |
19.09 |
0.97 |
0.88 |
0.86 |
0.93 |
417 |
2020-12-21 22:31:00 |
1608561060000 |
1.67 |
3.66↓ |
4.87↑ |
55.58 |
25.36 |
19.06 |
0.97 |
0.88 |
0.86 |
0.93 |
418 |
2020-12-21 22:21:00 |
1608560460000 |
1.67↑ |
3.69 |
4.86↓ |
55.67 |
25.20 |
19.13 |
0.97 |
0.89 |
0.86 |
0.93 |
419 |
2020-12-21 21:37:00 |
1608557820000 |
1.66 |
3.69↓ |
4.87 |
55.84 |
25.12 |
19.03 |
0.97 |
0.89 |
0.86 |
0.93 |
420 |
2020-12-21 21:25:00 |
1608557100000 |
1.66 |
3.70 |
4.87↑ |
55.88 |
25.07 |
19.05 |
0.97 |
0.89 |
0.86 |
0.93 |
421 |
2020-12-21 21:24:00 |
1608557040000 |
1.66↓ |
3.70↑ |
4.86 |
55.86 |
25.06 |
19.08 |
0.97 |
0.89 |
0.86 |
0.93 |
422 |
2020-12-21 20:53:00 |
1608555180000 |
1.67 |
3.69 |
4.86↑ |
55.67 |
25.20 |
19.13 |
0.97 |
0.89 |
0.86 |
0.93 |
423 |
2020-12-21 20:46:00 |
1608554760000 |
1.67 |
3.69 |
4.84↑ |
55.63 |
25.18 |
19.19 |
0.97 |
0.89 |
0.86 |
0.93 |
424 |
2020-12-21 20:16:00 |
1608552960000 |
1.67↑ |
3.69↑ |
4.83↓ |
55.61 |
25.17 |
19.23 |
0.97 |
0.89 |
0.86 |
0.93 |
425 |
2020-12-21 19:49:00 |
1608551340000 |
1.66 |
3.62↑ |
4.98↓ |
55.81 |
25.59 |
18.60 |
0.97 |
0.87 |
0.88 |
0.93 |
426 |
2020-12-21 19:47:00 |
1608551220000 |
1.66 |
3.59 |
5.04↓ |
55.81 |
25.81 |
18.38 |
0.97 |
0.87 |
0.89 |
0.93 |
427 |
2020-12-21 19:39:00 |
1608550740000 |
1.66 |
3.59↑ |
5.05↓ |
55.83 |
25.82 |
18.35 |
0.97 |
0.87 |
0.89 |
0.93 |
428 |
2020-12-21 19:36:00 |
1608550560000 |
1.66 |
3.58↓ |
5.06 |
55.81 |
25.88 |
18.31 |
0.97 |
0.86 |
0.90 |
0.93 |
429 |
2020-12-21 19:19:00 |
1608549540000 |
1.66 |
3.59↑ |
5.06↓ |
55.85 |
25.83 |
18.32 |
0.97 |
0.87 |
0.90 |
0.93 |
430 |
2020-12-21 18:15:00 |
1608545700000 |
1.66 |
3.58↑ |
5.07↓ |
55.83 |
25.89 |
18.28 |
0.97 |
0.86 |
0.90 |
0.93 |
431 |
2020-12-21 17:49:00 |
1608544140000 |
1.66 |
3.57↑ |
5.10 |
55.85 |
25.97 |
18.18 |
0.97 |
0.86 |
0.90 |
0.93 |
432 |
2020-12-21 17:34:00 |
1608543240000 |
1.66 |
3.56 |
5.10↓ |
55.81 |
26.02 |
18.17 |
0.97 |
0.86 |
0.90 |
0.93 |
433 |
2020-12-21 17:20:00 |
1608542400000 |
1.66 |
3.56↑ |
5.11↓ |
55.83 |
26.03 |
18.14 |
0.97 |
0.86 |
0.91 |
0.93 |
434 |
2020-12-21 17:15:00 |
1608542100000 |
1.66 |
3.55↓ |
5.12 |
55.81 |
26.10 |
18.09 |
0.97 |
0.86 |
0.91 |
0.93 |
435 |
2020-12-21 16:35:00 |
1608539700000 |
1.66 |
3.56 |
5.12↑ |
55.85 |
26.04 |
18.11 |
0.97 |
0.86 |
0.91 |
0.93 |
436 |
2020-12-21 16:14:00 |
1608538440000 |
1.66 |
3.56↓ |
5.09 |
55.79 |
26.01 |
18.19 |
0.97 |
0.86 |
0.90 |
0.93 |
437 |
2020-12-21 16:14:00 |
1608538440000 |
1.66 |
3.57 |
5.09↑ |
55.83 |
25.96 |
18.21 |
0.97 |
0.86 |
0.90 |
0.93 |
438 |
2020-12-21 16:10:00 |
1608538200000 |
1.66 |
3.57 |
5.07↓ |
55.79 |
25.94 |
18.27 |
0.97 |
0.86 |
0.90 |
0.93 |
439 |
2020-12-21 16:05:00 |
1608537900000 |
1.66↑ |
3.57↑ |
5.08 |
55.81 |
25.95 |
18.24 |
0.97 |
0.86 |
0.90 |
0.93 |
440 |
2020-12-21 14:19:00 |
1608531540000 |
1.65↓ |
3.56↓ |
5.08↑ |
55.92 |
25.92 |
18.16 |
0.96 |
0.86 |
0.90 |
0.92 |
441 |
2020-12-21 03:53:00 |
1608493980000 |
1.66 |
3.57 |
5.07↓ |
55.79 |
25.94 |
18.27 |
0.97 |
0.86 |
0.90 |
0.93 |
442 |
2020-12-20 22:48:00 |
1608475680000 |
1.66↑ |
3.57↑ |
5.08 |
55.81 |
25.95 |
18.24 |
0.97 |
0.86 |
0.90 |
0.93 |
443 |
2020-12-20 18:27:00 |
1608460020000 |
1.65↑ |
3.56↑ |
5.08↑ |
55.92 |
25.92 |
18.16 |
0.96 |
0.86 |
0.90 |
0.92 |
444 |
2020-12-20 02:41:00 |
1608403260000 |
1.64↓ |
3.53↓ |
5.06↓ |
55.91 |
25.97 |
18.12 |
0.95 |
0.85 |
0.90 |
0.92 |
445 |
2020-12-20 00:39:00 |
1608395940000 |
1.67 |
3.59↓ |
5.14↑ |
55.86 |
25.99 |
18.15 |
0.97 |
0.87 |
0.91 |
0.93 |
446 |
2020-12-20 00:31:00 |
1608395460000 |
1.67↓ |
3.60 |
5.10↑ |
55.82 |
25.90 |
18.28 |
0.97 |
0.87 |
0.90 |
0.93 |
447 |
2020-12-20 00:20:00 |
1608394800000 |
1.68 |
3.60 |
5.05↑ |
55.58 |
25.94 |
18.49 |
0.98 |
0.87 |
0.89 |
0.93 |
448 |
2020-12-20 00:19:00 |
1608394740000 |
1.68 |
3.60 |
5.00↑ |
55.47 |
25.89 |
18.64 |
0.98 |
0.87 |
0.89 |
0.93 |
449 |
2020-12-19 23:56:00 |
1608393360000 |
1.68↓ |
3.60↓ |
4.93↓ |
55.33 |
25.82 |
18.85 |
0.98 |
0.87 |
0.87 |
0.93 |
450 |
2020-12-19 23:48:00 |
1608392880000 |
1.69↓ |
3.62↓ |
4.94↓ |
55.28 |
25.81 |
18.91 |
0.98 |
0.87 |
0.88 |
0.93 |
451 |
2020-12-19 23:43:00 |
1608392580000 |
1.71 |
3.67 |
4.99 |
55.29 |
25.76 |
18.95 |
0.99 |
0.89 |
0.88 |
0.95 |