平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2020-12-28 03:58:00 |
1609099080000 |
7.16↓ |
4.27↓ |
1.43 |
13.01 |
21.82 |
65.16 |
0.98 |
0.94 |
0.92 |
0.93 |
2 |
2020-12-28 03:57:00 |
1609099020000 |
7.17↓ |
4.28 |
1.43 |
13.01 |
21.79 |
65.21 |
0.98 |
0.94 |
0.92 |
0.93 |
3 |
2020-12-28 03:54:00 |
1609098840000 |
7.18↑ |
4.28 |
1.43 |
12.99 |
21.79 |
65.22 |
0.98 |
0.94 |
0.92 |
0.93 |
4 |
2020-12-28 03:47:00 |
1609098420000 |
7.17↓ |
4.28 |
1.43 |
13.01 |
21.79 |
65.21 |
0.98 |
0.94 |
0.92 |
0.93 |
5 |
2020-12-28 03:40:00 |
1609098000000 |
7.18↓ |
4.28↓ |
1.43↑ |
12.99 |
21.79 |
65.22 |
0.98 |
0.94 |
0.92 |
0.93 |
6 |
2020-12-28 03:37:00 |
1609097820000 |
7.29↓ |
4.31 |
1.42 |
12.78 |
21.61 |
65.61 |
1.00 |
0.95 |
0.91 |
0.93 |
7 |
2020-12-28 03:31:00 |
1609097460000 |
7.30↓ |
4.31↓ |
1.42 |
12.76 |
21.62 |
65.62 |
1.00 |
0.95 |
0.91 |
0.93 |
8 |
2020-12-28 03:25:00 |
1609097100000 |
7.32↓ |
4.32 |
1.42 |
12.74 |
21.59 |
65.67 |
1.00 |
0.95 |
0.91 |
0.93 |
9 |
2020-12-28 03:22:00 |
1609096920000 |
7.33↓ |
4.32 |
1.42 |
12.72 |
21.59 |
65.68 |
1.00 |
0.95 |
0.91 |
0.93 |
10 |
2020-12-28 03:22:00 |
1609096920000 |
7.34↑ |
4.32 |
1.42 |
12.71 |
21.59 |
65.70 |
1.00 |
0.95 |
0.91 |
0.93 |
11 |
2020-12-28 03:18:00 |
1609096680000 |
7.33↓ |
4.32 |
1.42 |
12.72 |
21.59 |
65.68 |
1.00 |
0.95 |
0.91 |
0.93 |
12 |
2020-12-28 03:16:00 |
1609096560000 |
7.34 |
4.32↓ |
1.42 |
12.71 |
21.59 |
65.70 |
1.00 |
0.95 |
0.91 |
0.93 |
13 |
2020-12-28 03:14:00 |
1609096440000 |
7.34↓ |
4.33↑ |
1.42 |
12.72 |
21.56 |
65.73 |
1.00 |
0.96 |
0.91 |
0.93 |
14 |
2020-12-28 03:13:00 |
1609096380000 |
7.35↓ |
4.32↓ |
1.42 |
12.69 |
21.60 |
65.71 |
1.00 |
0.95 |
0.91 |
0.93 |
15 |
2020-12-28 03:09:00 |
1609096140000 |
7.36↑ |
4.33↓ |
1.42 |
12.69 |
21.56 |
65.75 |
1.00 |
0.96 |
0.91 |
0.93 |
16 |
2020-12-28 03:07:00 |
1609096020000 |
7.35↓ |
4.35 |
1.42 |
12.71 |
21.48 |
65.81 |
1.00 |
0.96 |
0.91 |
0.93 |
17 |
2020-12-28 03:03:00 |
1609095780000 |
7.36↓ |
4.35 |
1.42 |
12.70 |
21.48 |
65.82 |
1.00 |
0.96 |
0.91 |
0.93 |
18 |
2020-12-28 02:56:00 |
1609095360000 |
7.37↑ |
4.35 |
1.42 |
12.68 |
21.49 |
65.83 |
1.01 |
0.96 |
0.91 |
0.93 |
19 |
2020-12-28 02:53:00 |
1609095180000 |
7.36↓ |
4.35 |
1.42 |
12.70 |
21.48 |
65.82 |
1.00 |
0.96 |
0.91 |
0.93 |
20 |
2020-12-28 02:49:00 |
1609094940000 |
7.37↑ |
4.35 |
1.42 |
12.68 |
21.49 |
65.83 |
1.01 |
0.96 |
0.91 |
0.93 |
21 |
2020-12-28 02:47:00 |
1609094820000 |
7.36↓ |
4.35↓ |
1.42 |
12.70 |
21.48 |
65.82 |
1.00 |
0.96 |
0.91 |
0.93 |
22 |
2020-12-28 02:46:00 |
1609094760000 |
7.37↓ |
4.36 |
1.42 |
12.69 |
21.45 |
65.86 |
1.01 |
0.96 |
0.91 |
0.94 |
23 |
2020-12-28 02:39:00 |
1609094340000 |
7.38↑ |
4.36 |
1.42 |
12.67 |
21.45 |
65.87 |
1.01 |
0.96 |
0.91 |
0.94 |
24 |
2020-12-28 02:36:00 |
1609094160000 |
7.37↑ |
4.36 |
1.42 |
12.69 |
21.45 |
65.86 |
1.01 |
0.96 |
0.91 |
0.94 |
25 |
2020-12-28 02:35:00 |
1609094100000 |
7.36 |
4.36↓ |
1.42 |
12.70 |
21.45 |
65.85 |
1.00 |
0.96 |
0.91 |
0.94 |
26 |
2020-12-28 02:34:00 |
1609094040000 |
7.36 |
4.37↑ |
1.42 |
12.71 |
21.41 |
65.88 |
1.00 |
0.96 |
0.91 |
0.94 |
27 |
2020-12-28 02:32:00 |
1609093920000 |
7.36↓ |
4.36 |
1.42 |
12.70 |
21.45 |
65.85 |
1.00 |
0.96 |
0.91 |
0.94 |
28 |
2020-12-28 02:30:00 |
1609093800000 |
7.37↑ |
4.36 |
1.42 |
12.69 |
21.45 |
65.86 |
1.01 |
0.96 |
0.91 |
0.94 |
29 |
2020-12-28 02:28:00 |
1609093680000 |
7.36↓ |
4.36 |
1.42 |
12.70 |
21.45 |
65.85 |
1.00 |
0.96 |
0.91 |
0.94 |
30 |
2020-12-28 02:27:00 |
1609093620000 |
7.37↑ |
4.36 |
1.42 |
12.69 |
21.45 |
65.86 |
1.01 |
0.96 |
0.91 |
0.94 |
31 |
2020-12-28 02:24:00 |
1609093440000 |
7.36↓ |
4.36 |
1.42 |
12.70 |
21.45 |
65.85 |
1.00 |
0.96 |
0.91 |
0.94 |
32 |
2020-12-28 02:22:00 |
1609093320000 |
7.38↑ |
4.36 |
1.42 |
12.67 |
21.45 |
65.87 |
1.01 |
0.96 |
0.91 |
0.94 |
33 |
2020-12-28 02:19:00 |
1609093140000 |
7.37↓ |
4.36 |
1.42 |
12.69 |
21.45 |
65.86 |
1.01 |
0.96 |
0.91 |
0.94 |
34 |
2020-12-28 02:18:00 |
1609093080000 |
7.38 |
4.36↓ |
1.42 |
12.67 |
21.45 |
65.87 |
1.01 |
0.96 |
0.91 |
0.94 |
35 |
2020-12-28 02:16:00 |
1609092960000 |
7.38↑ |
4.37 |
1.42 |
12.68 |
21.42 |
65.90 |
1.01 |
0.96 |
0.91 |
0.94 |
36 |
2020-12-28 02:14:00 |
1609092840000 |
7.37↓ |
4.37 |
1.42 |
12.70 |
21.41 |
65.89 |
1.01 |
0.96 |
0.91 |
0.94 |
37 |
2020-12-28 02:13:00 |
1609092780000 |
7.38↑ |
4.37 |
1.42 |
12.68 |
21.42 |
65.90 |
1.01 |
0.96 |
0.91 |
0.94 |
38 |
2020-12-28 02:12:00 |
1609092720000 |
7.37↓ |
4.37 |
1.42 |
12.70 |
21.41 |
65.89 |
1.01 |
0.96 |
0.91 |
0.94 |
39 |
2020-12-28 02:06:00 |
1609092360000 |
7.38↑ |
4.37↑ |
1.42 |
12.68 |
21.42 |
65.90 |
1.01 |
0.96 |
0.91 |
0.94 |
40 |
2020-12-28 02:01:00 |
1609092060000 |
7.37↑ |
4.36↑ |
1.42 |
12.69 |
21.45 |
65.86 |
1.01 |
0.96 |
0.91 |
0.94 |
41 |
2020-12-28 02:00:00 |
1609092000000 |
7.35 |
4.35↑ |
1.42 |
12.71 |
21.48 |
65.81 |
1.00 |
0.96 |
0.91 |
0.93 |
42 |
2020-12-28 01:40:00 |
1609090800000 |
7.35↑ |
4.34 |
1.42 |
12.71 |
21.52 |
65.77 |
1.00 |
0.96 |
0.91 |
0.93 |
43 |
2020-12-28 01:36:00 |
1609090560000 |
7.34↓ |
4.34 |
1.42 |
12.72 |
21.52 |
65.76 |
1.00 |
0.96 |
0.91 |
0.93 |
44 |
2020-12-28 01:29:00 |
1609090140000 |
7.35↑ |
4.34↑ |
1.42 |
12.71 |
21.52 |
65.77 |
1.00 |
0.96 |
0.91 |
0.93 |
45 |
2020-12-28 01:19:00 |
1609089540000 |
7.33↑ |
4.33 |
1.42 |
12.73 |
21.55 |
65.72 |
1.00 |
0.96 |
0.91 |
0.93 |
46 |
2020-12-28 01:14:00 |
1609089240000 |
7.32↑ |
4.33↑ |
1.42↓ |
12.75 |
21.55 |
65.71 |
1.00 |
0.96 |
0.91 |
0.93 |
47 |
2020-12-28 01:11:00 |
1609089060000 |
7.28↓ |
4.32↑ |
1.43 |
12.86 |
21.67 |
65.47 |
0.99 |
0.95 |
0.92 |
0.94 |
48 |
2020-12-28 01:10:00 |
1609089000000 |
7.29↑ |
4.31 |
1.43 |
12.84 |
21.71 |
65.45 |
1.00 |
0.95 |
0.92 |
0.94 |
49 |
2020-12-28 01:06:00 |
1609088760000 |
7.28↓ |
4.31 |
1.43 |
12.85 |
21.71 |
65.44 |
0.99 |
0.95 |
0.92 |
0.94 |
50 |
2020-12-28 01:02:00 |
1609088520000 |
7.29 |
4.31↓ |
1.43 |
12.84 |
21.71 |
65.45 |
1.00 |
0.95 |
0.92 |
0.94 |
51 |
2020-12-28 00:59:00 |
1609088340000 |
7.29 |
4.32↑ |
1.43 |
12.84 |
21.68 |
65.48 |
1.00 |
0.95 |
0.92 |
0.94 |
52 |
2020-12-28 00:54:00 |
1609088040000 |
7.29↓ |
4.31↓ |
1.43↑ |
12.84 |
21.71 |
65.45 |
1.00 |
0.95 |
0.92 |
0.94 |
53 |
2020-12-28 00:41:00 |
1609087260000 |
7.31↑ |
4.32 |
1.42 |
12.76 |
21.58 |
65.66 |
1.00 |
0.95 |
0.91 |
0.93 |
54 |
2020-12-28 00:40:00 |
1609087200000 |
7.30 |
4.32↑ |
1.42 |
12.77 |
21.58 |
65.65 |
1.00 |
0.95 |
0.91 |
0.93 |
55 |
2020-12-28 00:38:00 |
1609087080000 |
7.30 |
4.31 |
1.42↓ |
12.76 |
21.62 |
65.62 |
1.00 |
0.95 |
0.91 |
0.93 |
56 |
2020-12-28 00:21:00 |
1609086060000 |
7.30↓ |
4.31 |
1.43 |
12.82 |
21.72 |
65.46 |
1.00 |
0.95 |
0.92 |
0.94 |
57 |
2020-12-28 00:19:00 |
1609085940000 |
7.31↑ |
4.31↓ |
1.43 |
12.81 |
21.72 |
65.47 |
1.00 |
0.95 |
0.92 |
0.94 |
58 |
2020-12-28 00:18:00 |
1609085880000 |
7.26↑ |
4.32 |
1.43 |
12.89 |
21.66 |
65.45 |
0.99 |
0.95 |
0.92 |
0.94 |
59 |
2020-12-28 00:09:00 |
1609085340000 |
7.25↓ |
4.32↓ |
1.43↑ |
12.91 |
21.66 |
65.43 |
0.99 |
0.95 |
0.92 |
0.94 |
60 |
2020-12-28 00:04:00 |
1609085040000 |
7.26↑ |
4.33 |
1.42 |
12.84 |
21.53 |
65.64 |
0.99 |
0.96 |
0.91 |
0.93 |
61 |
2020-12-28 00:03:00 |
1609084980000 |
7.25 |
4.33 |
1.42↓ |
12.85 |
21.52 |
65.63 |
0.99 |
0.96 |
0.91 |
0.93 |
62 |
2020-12-27 23:52:00 |
1609084320000 |
7.25 |
4.33↑ |
1.43 |
12.91 |
21.62 |
65.47 |
0.99 |
0.96 |
0.92 |
0.94 |
63 |
2020-12-27 23:42:00 |
1609083720000 |
7.25↓ |
4.32 |
1.43 |
12.91 |
21.66 |
65.43 |
0.99 |
0.95 |
0.92 |
0.94 |
64 |
2020-12-27 23:38:00 |
1609083480000 |
7.26 |
4.32↓ |
1.43↑ |
12.89 |
21.66 |
65.45 |
0.99 |
0.95 |
0.92 |
0.94 |
65 |
2020-12-27 23:37:00 |
1609083420000 |
7.26↓ |
4.33 |
1.42 |
12.84 |
21.53 |
65.64 |
0.99 |
0.96 |
0.91 |
0.93 |
66 |
2020-12-27 23:25:00 |
1609082700000 |
7.27↑ |
4.33 |
1.42 |
12.82 |
21.53 |
65.65 |
0.99 |
0.96 |
0.91 |
0.93 |
67 |
2020-12-27 23:20:00 |
1609082400000 |
7.26 |
4.33↓ |
1.42 |
12.84 |
21.53 |
65.64 |
0.99 |
0.96 |
0.91 |
0.93 |
68 |
2020-12-27 23:18:00 |
1609082280000 |
7.26↓ |
4.34 |
1.42 |
12.84 |
21.49 |
65.67 |
0.99 |
0.96 |
0.91 |
0.93 |
69 |
2020-12-27 23:13:00 |
1609081980000 |
7.27↑ |
4.34 |
1.42 |
12.83 |
21.49 |
65.68 |
0.99 |
0.96 |
0.91 |
0.93 |
70 |
2020-12-27 23:07:00 |
1609081620000 |
7.26↑ |
4.34↑ |
1.42↓ |
12.84 |
21.49 |
65.67 |
0.99 |
0.96 |
0.91 |
0.93 |
71 |
2020-12-27 22:58:00 |
1609081080000 |
7.23↑ |
4.33↑ |
1.43 |
12.94 |
21.61 |
65.44 |
0.99 |
0.96 |
0.92 |
0.94 |
72 |
2020-12-27 22:54:00 |
1609080840000 |
7.22↓ |
4.32 |
1.43 |
12.95 |
21.65 |
65.40 |
0.99 |
0.95 |
0.92 |
0.94 |
73 |
2020-12-27 22:51:00 |
1609080660000 |
7.23↑ |
4.32 |
1.43 |
12.94 |
21.65 |
65.41 |
0.99 |
0.95 |
0.92 |
0.94 |
74 |
2020-12-27 22:47:00 |
1609080420000 |
7.22↓ |
4.32 |
1.43 |
12.95 |
21.65 |
65.40 |
0.99 |
0.95 |
0.92 |
0.94 |
75 |
2020-12-27 22:39:00 |
1609079940000 |
7.23↓ |
4.32 |
1.43 |
12.94 |
21.65 |
65.41 |
0.99 |
0.95 |
0.92 |
0.94 |
76 |
2020-12-27 22:38:00 |
1609079880000 |
7.24↑ |
4.32 |
1.43 |
12.92 |
21.66 |
65.42 |
0.99 |
0.95 |
0.92 |
0.94 |
77 |
2020-12-27 22:37:00 |
1609079820000 |
7.23↓ |
4.32 |
1.43 |
12.94 |
21.65 |
65.41 |
0.99 |
0.95 |
0.92 |
0.94 |
78 |
2020-12-27 22:18:00 |
1609078680000 |
7.24↓ |
4.32 |
1.43 |
12.92 |
21.66 |
65.42 |
0.99 |
0.95 |
0.92 |
0.94 |
79 |
2020-12-27 22:16:00 |
1609078560000 |
7.25↑ |
4.32 |
1.43 |
12.91 |
21.66 |
65.43 |
0.99 |
0.95 |
0.92 |
0.94 |
80 |
2020-12-27 22:14:00 |
1609078440000 |
7.24↓ |
4.32 |
1.43 |
12.92 |
21.66 |
65.42 |
0.99 |
0.95 |
0.92 |
0.94 |
81 |
2020-12-27 22:12:00 |
1609078320000 |
7.25↑ |
4.32 |
1.43 |
12.91 |
21.66 |
65.43 |
0.99 |
0.95 |
0.92 |
0.94 |
82 |
2020-12-27 22:10:00 |
1609078200000 |
7.24 |
4.32↓ |
1.43 |
12.92 |
21.66 |
65.42 |
0.99 |
0.95 |
0.92 |
0.94 |
83 |
2020-12-27 22:05:00 |
1609077900000 |
7.24↑ |
4.33 |
1.43 |
12.93 |
21.62 |
65.45 |
0.99 |
0.96 |
0.92 |
0.94 |
84 |
2020-12-27 22:02:00 |
1609077720000 |
7.23↓ |
4.33 |
1.43 |
12.94 |
21.61 |
65.44 |
0.99 |
0.96 |
0.92 |
0.94 |
85 |
2020-12-27 21:58:00 |
1609077480000 |
7.24 |
4.33 |
1.43↑ |
12.93 |
21.62 |
65.45 |
0.99 |
0.96 |
0.92 |
0.94 |
86 |
2020-12-27 21:55:00 |
1609077300000 |
7.24↑ |
4.33 |
1.42 |
12.87 |
21.52 |
65.61 |
0.99 |
0.96 |
0.91 |
0.93 |
87 |
2020-12-27 21:54:00 |
1609077240000 |
7.23↓ |
4.33 |
1.42↓ |
12.88 |
21.51 |
65.60 |
0.99 |
0.96 |
0.91 |
0.93 |
88 |
2020-12-27 21:51:00 |
1609077060000 |
7.24↓ |
4.33↑ |
1.43 |
12.93 |
21.62 |
65.45 |
0.99 |
0.96 |
0.92 |
0.94 |
89 |
2020-12-27 21:49:00 |
1609076940000 |
7.25 |
4.31↓ |
1.43 |
12.90 |
21.70 |
65.40 |
0.99 |
0.95 |
0.92 |
0.94 |
90 |
2020-12-27 21:47:00 |
1609076820000 |
7.25↑ |
4.32↑ |
1.43 |
12.91 |
21.66 |
65.43 |
0.99 |
0.95 |
0.92 |
0.94 |
91 |
2020-12-27 21:31:00 |
1609075860000 |
7.24↓ |
4.31 |
1.43 |
12.92 |
21.70 |
65.39 |
0.99 |
0.95 |
0.92 |
0.94 |
92 |
2020-12-27 21:15:00 |
1609074900000 |
7.25↑ |
4.31 |
1.43 |
12.90 |
21.70 |
65.40 |
0.99 |
0.95 |
0.92 |
0.94 |
93 |
2020-12-27 21:04:00 |
1609074240000 |
7.24↑ |
4.31 |
1.43 |
12.92 |
21.70 |
65.39 |
0.99 |
0.95 |
0.92 |
0.94 |
94 |
2020-12-27 20:50:00 |
1609073400000 |
7.23↓ |
4.31 |
1.43 |
12.93 |
21.69 |
65.38 |
0.99 |
0.95 |
0.92 |
0.93 |
95 |
2020-12-27 20:48:00 |
1609073280000 |
7.24↑ |
4.31 |
1.43 |
12.92 |
21.70 |
65.39 |
0.99 |
0.95 |
0.92 |
0.94 |
96 |
2020-12-27 20:45:00 |
1609073100000 |
7.23↓ |
4.31 |
1.43 |
12.93 |
21.69 |
65.38 |
0.99 |
0.95 |
0.92 |
0.93 |
97 |
2020-12-27 20:38:00 |
1609072680000 |
7.24↓ |
4.31 |
1.43 |
12.92 |
21.70 |
65.39 |
0.99 |
0.95 |
0.92 |
0.94 |
98 |
2020-12-27 20:34:00 |
1609072440000 |
7.25↓ |
4.31 |
1.43 |
12.90 |
21.70 |
65.40 |
0.99 |
0.95 |
0.92 |
0.94 |
99 |
2020-12-27 20:21:00 |
1609071660000 |
7.26↓ |
4.31 |
1.43↑ |
12.88 |
21.70 |
65.41 |
0.99 |
0.95 |
0.92 |
0.94 |
100 |
2020-12-27 20:19:00 |
1609071540000 |
7.33↓ |
4.31 |
1.42 |
12.72 |
21.63 |
65.65 |
1.00 |
0.95 |
0.91 |
0.93 |
101 |
2020-12-27 20:09:00 |
1609070940000 |
7.34↓ |
4.31 |
1.42 |
12.70 |
21.63 |
65.66 |
1.00 |
0.95 |
0.91 |
0.93 |
102 |
2020-12-27 20:02:00 |
1609070520000 |
7.35↓ |
4.31 |
1.42 |
12.69 |
21.64 |
65.67 |
1.00 |
0.95 |
0.91 |
0.93 |
103 |
2020-12-27 20:01:00 |
1609070460000 |
7.36 |
4.31↓ |
1.42 |
12.67 |
21.64 |
65.69 |
1.00 |
0.95 |
0.91 |
0.93 |
104 |
2020-12-27 19:59:00 |
1609070340000 |
7.36↓ |
4.32↑ |
1.42 |
12.68 |
21.60 |
65.72 |
1.00 |
0.95 |
0.91 |
0.93 |
105 |
2020-12-27 19:55:00 |
1609070100000 |
7.43 |
4.31↓ |
1.42 |
12.57 |
21.67 |
65.76 |
1.01 |
0.95 |
0.91 |
0.93 |
106 |
2020-12-27 19:46:00 |
1609069560000 |
7.43↑ |
4.32↑ |
1.42 |
12.57 |
21.63 |
65.80 |
1.01 |
0.95 |
0.91 |
0.93 |
107 |
2020-12-27 19:43:00 |
1609069380000 |
7.40↓ |
4.31↑ |
1.42 |
12.61 |
21.66 |
65.73 |
1.01 |
0.95 |
0.91 |
0.93 |
108 |
2020-12-27 19:36:00 |
1609068960000 |
7.41↓ |
4.30 |
1.42 |
12.59 |
21.70 |
65.71 |
1.01 |
0.95 |
0.91 |
0.93 |
109 |
2020-12-27 19:34:00 |
1609068840000 |
7.42↓ |
4.30 |
1.42 |
12.58 |
21.70 |
65.72 |
1.01 |
0.95 |
0.91 |
0.93 |
110 |
2020-12-27 19:19:00 |
1609067940000 |
7.43↓ |
4.30 |
1.42 |
12.56 |
21.71 |
65.73 |
1.01 |
0.95 |
0.91 |
0.93 |
111 |
2020-12-27 19:15:00 |
1609067700000 |
7.44↑ |
4.30 |
1.42 |
12.55 |
21.71 |
65.74 |
1.02 |
0.95 |
0.91 |
0.93 |
112 |
2020-12-27 19:12:00 |
1609067520000 |
7.43 |
4.30↓ |
1.42 |
12.56 |
21.71 |
65.73 |
1.01 |
0.95 |
0.91 |
0.93 |
113 |
2020-12-27 19:06:00 |
1609067160000 |
7.43↑ |
4.31 |
1.42 |
12.57 |
21.67 |
65.76 |
1.01 |
0.95 |
0.91 |
0.93 |
114 |
2020-12-27 19:05:00 |
1609067100000 |
7.42↓ |
4.31 |
1.42 |
12.58 |
21.66 |
65.75 |
1.01 |
0.95 |
0.91 |
0.93 |
115 |
2020-12-27 18:57:00 |
1609066620000 |
7.43↓ |
4.31 |
1.42 |
12.57 |
21.67 |
65.76 |
1.01 |
0.95 |
0.91 |
0.93 |
116 |
2020-12-27 18:48:00 |
1609066080000 |
7.44↑ |
4.31 |
1.42 |
12.55 |
21.67 |
65.78 |
1.02 |
0.95 |
0.91 |
0.93 |
117 |
2020-12-27 18:47:00 |
1609066020000 |
7.43↓ |
4.31 |
1.42 |
12.57 |
21.67 |
65.76 |
1.01 |
0.95 |
0.91 |
0.93 |
118 |
2020-12-27 18:24:00 |
1609064640000 |
7.44↑ |
4.31 |
1.42 |
12.55 |
21.67 |
65.78 |
1.02 |
0.95 |
0.91 |
0.93 |
119 |
2020-12-27 18:23:00 |
1609064580000 |
7.43↓ |
4.31 |
1.42 |
12.57 |
21.67 |
65.76 |
1.01 |
0.95 |
0.91 |
0.93 |
120 |
2020-12-27 18:04:00 |
1609063440000 |
7.44↑ |
4.31 |
1.42 |
12.55 |
21.67 |
65.78 |
1.02 |
0.95 |
0.91 |
0.93 |
121 |
2020-12-27 17:58:00 |
1609063080000 |
7.43↑ |
4.31↑ |
1.42 |
12.57 |
21.67 |
65.76 |
1.01 |
0.95 |
0.91 |
0.93 |
122 |
2020-12-27 17:54:00 |
1609062840000 |
7.39↑ |
4.30 |
1.42 |
12.62 |
21.69 |
65.69 |
1.01 |
0.95 |
0.91 |
0.93 |
123 |
2020-12-27 17:51:00 |
1609062660000 |
7.38↑ |
4.30 |
1.42 |
12.64 |
21.69 |
65.68 |
1.01 |
0.95 |
0.91 |
0.93 |
124 |
2020-12-27 17:41:00 |
1609062060000 |
7.37↑ |
4.30 |
1.42 |
12.65 |
21.68 |
65.66 |
1.01 |
0.95 |
0.91 |
0.93 |
125 |
2020-12-27 17:32:00 |
1609061520000 |
7.36↑ |
4.30↑ |
1.42↓ |
12.67 |
21.68 |
65.65 |
1.00 |
0.95 |
0.91 |
0.93 |
126 |
2020-12-27 17:13:00 |
1609060380000 |
7.29↑ |
4.28 |
1.43 |
12.82 |
21.83 |
65.35 |
1.00 |
0.94 |
0.92 |
0.93 |
127 |
2020-12-27 16:55:00 |
1609059300000 |
7.28↑ |
4.28 |
1.43 |
12.83 |
21.83 |
65.34 |
0.99 |
0.94 |
0.92 |
0.93 |
128 |
2020-12-27 16:29:00 |
1609057740000 |
7.27↓ |
4.28 |
1.43 |
12.85 |
21.83 |
65.32 |
0.99 |
0.94 |
0.92 |
0.93 |
129 |
2020-12-27 16:22:00 |
1609057320000 |
7.28↑ |
4.28 |
1.43 |
12.83 |
21.83 |
65.34 |
0.99 |
0.94 |
0.92 |
0.93 |
130 |
2020-12-27 16:19:00 |
1609057140000 |
7.27↑ |
4.28 |
1.43 |
12.85 |
21.83 |
65.32 |
0.99 |
0.94 |
0.92 |
0.93 |
131 |
2020-12-27 16:12:00 |
1609056720000 |
7.26↑ |
4.28 |
1.43 |
12.86 |
21.82 |
65.31 |
0.99 |
0.94 |
0.92 |
0.93 |
132 |
2020-12-27 16:09:00 |
1609056540000 |
7.25↑ |
4.28↑ |
1.43 |
12.88 |
21.82 |
65.30 |
0.99 |
0.94 |
0.92 |
0.93 |
133 |
2020-12-27 16:06:00 |
1609056360000 |
7.21↑ |
4.27 |
1.43 |
12.94 |
21.84 |
65.22 |
0.98 |
0.94 |
0.92 |
0.93 |
134 |
2020-12-27 16:03:00 |
1609056180000 |
7.20↑ |
4.27↑ |
1.43 |
12.95 |
21.84 |
65.21 |
0.98 |
0.94 |
0.92 |
0.93 |
135 |
2020-12-27 15:54:00 |
1609055640000 |
7.19↓ |
4.26↓ |
1.43 |
12.96 |
21.87 |
65.16 |
0.98 |
0.94 |
0.92 |
0.93 |
136 |
2020-12-27 15:50:00 |
1609055400000 |
7.24↑ |
4.27 |
1.43 |
12.89 |
21.85 |
65.26 |
0.99 |
0.94 |
0.92 |
0.93 |
137 |
2020-12-27 15:48:00 |
1609055280000 |
7.23↑ |
4.27↑ |
1.43 |
12.90 |
21.85 |
65.25 |
0.99 |
0.94 |
0.92 |
0.93 |
138 |
2020-12-27 15:44:00 |
1609055040000 |
7.21↑ |
4.26 |
1.43 |
12.93 |
21.88 |
65.19 |
0.98 |
0.94 |
0.92 |
0.93 |
139 |
2020-12-27 15:43:00 |
1609054980000 |
7.20↑ |
4.26↑ |
1.43↓ |
12.94 |
21.88 |
65.18 |
0.98 |
0.94 |
0.92 |
0.93 |
140 |
2020-12-27 15:36:00 |
1609054560000 |
7.10↑ |
4.24 |
1.44 |
13.15 |
22.02 |
64.83 |
0.97 |
0.94 |
0.93 |
0.93 |
141 |
2020-12-27 15:33:00 |
1609054380000 |
7.09↓ |
4.24 |
1.44 |
13.17 |
22.01 |
64.82 |
0.97 |
0.94 |
0.93 |
0.93 |
142 |
2020-12-27 15:30:00 |
1609054200000 |
7.10↑ |
4.24 |
1.44 |
13.15 |
22.02 |
64.83 |
0.97 |
0.94 |
0.93 |
0.93 |
143 |
2020-12-27 15:24:00 |
1609053840000 |
7.09↓ |
4.24 |
1.44 |
13.17 |
22.01 |
64.82 |
0.97 |
0.94 |
0.93 |
0.93 |
144 |
2020-12-27 15:21:00 |
1609053660000 |
7.10↑ |
4.24 |
1.44 |
13.15 |
22.02 |
64.83 |
0.97 |
0.94 |
0.93 |
0.93 |
145 |
2020-12-27 15:18:00 |
1609053480000 |
7.09↑ |
4.24↑ |
1.44 |
13.17 |
22.01 |
64.82 |
0.97 |
0.94 |
0.93 |
0.93 |
146 |
2020-12-27 15:15:00 |
1609053300000 |
7.07↑ |
4.23 |
1.44 |
13.19 |
22.05 |
64.76 |
0.97 |
0.93 |
0.93 |
0.93 |
147 |
2020-12-27 15:12:00 |
1609053120000 |
7.06↑ |
4.23 |
1.44 |
13.21 |
22.04 |
64.75 |
0.96 |
0.93 |
0.93 |
0.93 |
148 |
2020-12-27 15:06:00 |
1609052760000 |
7.03↑ |
4.23 |
1.44 |
13.26 |
22.03 |
64.71 |
0.96 |
0.93 |
0.93 |
0.93 |
149 |
2020-12-27 15:06:00 |
1609052760000 |
7.02↑ |
4.23↑ |
1.44↓ |
13.27 |
22.03 |
64.70 |
0.96 |
0.93 |
0.93 |
0.93 |
150 |
2020-12-27 14:59:00 |
1609052340000 |
6.95↑ |
4.21 |
1.45 |
13.43 |
22.18 |
64.39 |
0.95 |
0.93 |
0.93 |
0.93 |
151 |
2020-12-27 14:51:00 |
1609051860000 |
6.94↑ |
4.21 |
1.45 |
13.45 |
22.17 |
64.38 |
0.95 |
0.93 |
0.93 |
0.93 |
152 |
2020-12-27 14:42:00 |
1609051320000 |
6.93↑ |
4.21↑ |
1.45 |
13.47 |
22.17 |
64.36 |
0.95 |
0.93 |
0.93 |
0.93 |
153 |
2020-12-27 14:42:00 |
1609051320000 |
6.92↑ |
4.20↑ |
1.45 |
13.48 |
22.21 |
64.32 |
0.94 |
0.93 |
0.93 |
0.93 |
154 |
2020-12-27 14:33:00 |
1609050780000 |
6.85↑ |
4.19 |
1.45 |
13.59 |
22.22 |
64.20 |
0.94 |
0.92 |
0.93 |
0.93 |
155 |
2020-12-27 14:22:00 |
1609050120000 |
6.84↑ |
4.19 |
1.45 |
13.61 |
22.21 |
64.18 |
0.93 |
0.92 |
0.93 |
0.93 |
156 |
2020-12-27 14:16:00 |
1609049760000 |
6.83↑ |
4.19↑ |
1.45↓ |
13.62 |
22.21 |
64.17 |
0.93 |
0.92 |
0.93 |
0.93 |
157 |
2020-12-27 13:59:00 |
1609048740000 |
6.79↑ |
4.17 |
1.46 |
13.74 |
22.37 |
63.89 |
0.93 |
0.92 |
0.94 |
0.93 |
158 |
2020-12-27 13:38:00 |
1609047480000 |
6.78↑ |
4.17 |
1.46 |
13.76 |
22.37 |
63.88 |
0.93 |
0.92 |
0.94 |
0.93 |
159 |
2020-12-27 13:25:00 |
1609046700000 |
6.77↑ |
4.17↑ |
1.46 |
13.77 |
22.36 |
63.87 |
0.92 |
0.92 |
0.94 |
0.93 |
160 |
2020-12-27 13:21:00 |
1609046460000 |
6.71 |
4.16 |
1.46↓ |
13.87 |
22.37 |
63.75 |
0.92 |
0.92 |
0.94 |
0.93 |
161 |
2020-12-27 13:06:00 |
1609045560000 |
6.71↑ |
4.16 |
1.47 |
13.93 |
22.47 |
63.60 |
0.92 |
0.92 |
0.95 |
0.93 |
162 |
2020-12-27 13:01:00 |
1609045260000 |
6.70↑ |
4.16↑ |
1.47 |
13.95 |
22.47 |
63.58 |
0.91 |
0.92 |
0.95 |
0.93 |
163 |
2020-12-27 12:55:00 |
1609044900000 |
6.68↑ |
4.15 |
1.47 |
13.98 |
22.50 |
63.52 |
0.91 |
0.92 |
0.95 |
0.93 |
164 |
2020-12-27 12:35:00 |
1609043700000 |
6.67↑ |
4.15 |
1.47 |
14.00 |
22.50 |
63.51 |
0.91 |
0.92 |
0.95 |
0.93 |
165 |
2020-12-27 12:20:00 |
1609042800000 |
6.66↑ |
4.15 |
1.47 |
14.01 |
22.49 |
63.49 |
0.91 |
0.92 |
0.95 |
0.93 |
166 |
2020-12-27 12:12:00 |
1609042320000 |
6.65↓ |
4.15 |
1.47 |
14.03 |
22.49 |
63.48 |
0.91 |
0.92 |
0.95 |
0.93 |
167 |
2020-12-27 12:08:00 |
1609042080000 |
6.66↑ |
4.15 |
1.47 |
14.01 |
22.49 |
63.49 |
0.91 |
0.92 |
0.95 |
0.93 |
168 |
2020-12-27 12:05:00 |
1609041900000 |
6.65↓ |
4.15 |
1.47 |
14.03 |
22.49 |
63.48 |
0.91 |
0.92 |
0.95 |
0.93 |
169 |
2020-12-27 11:48:00 |
1609040880000 |
6.66↑ |
4.15 |
1.47 |
14.01 |
22.49 |
63.49 |
0.91 |
0.92 |
0.95 |
0.93 |
170 |
2020-12-27 11:03:00 |
1609038180000 |
6.65↑ |
4.15 |
1.47 |
14.03 |
22.49 |
63.48 |
0.91 |
0.92 |
0.95 |
0.93 |
171 |
2020-12-27 10:57:00 |
1609037820000 |
6.64↓ |
4.15 |
1.47 |
14.05 |
22.48 |
63.47 |
0.91 |
0.92 |
0.95 |
0.93 |
172 |
2020-12-27 10:49:00 |
1609037340000 |
6.65↑ |
4.15 |
1.47 |
14.03 |
22.49 |
63.48 |
0.91 |
0.92 |
0.95 |
0.93 |
173 |
2020-12-27 10:12:00 |
1609035120000 |
6.64↓ |
4.15 |
1.47 |
14.05 |
22.48 |
63.47 |
0.91 |
0.92 |
0.95 |
0.93 |
174 |
2020-12-27 10:08:00 |
1609034880000 |
6.65↑ |
4.15 |
1.47 |
14.03 |
22.49 |
63.48 |
0.91 |
0.92 |
0.95 |
0.93 |
175 |
2020-12-27 09:55:00 |
1609034100000 |
6.64↓ |
4.15 |
1.47 |
14.05 |
22.48 |
63.47 |
0.91 |
0.92 |
0.95 |
0.93 |
176 |
2020-12-27 09:52:00 |
1609033920000 |
6.65↓ |
4.15 |
1.47 |
14.03 |
22.49 |
63.48 |
0.91 |
0.92 |
0.95 |
0.93 |
177 |
2020-12-27 09:19:00 |
1609031940000 |
6.66↑ |
4.15 |
1.47 |
14.01 |
22.49 |
63.49 |
0.91 |
0.92 |
0.95 |
0.93 |
178 |
2020-12-27 08:26:00 |
1609028760000 |
6.65 |
4.15↑ |
1.47 |
14.03 |
22.49 |
63.48 |
0.91 |
0.92 |
0.95 |
0.93 |
179 |
2020-12-27 08:11:00 |
1609027860000 |
6.65↑ |
4.14 |
1.47 |
14.03 |
22.53 |
63.45 |
0.91 |
0.91 |
0.95 |
0.93 |
180 |
2020-12-27 06:58:00 |
1609023480000 |
6.64↓ |
4.14 |
1.47 |
14.04 |
22.52 |
63.43 |
0.91 |
0.91 |
0.95 |
0.93 |
181 |
2020-12-27 06:52:00 |
1609023120000 |
6.65↑ |
4.14 |
1.47 |
14.03 |
22.53 |
63.45 |
0.91 |
0.91 |
0.95 |
0.93 |
182 |
2020-12-27 04:49:00 |
1609015740000 |
6.64↑ |
4.14 |
1.47 |
14.04 |
22.52 |
63.43 |
0.91 |
0.91 |
0.95 |
0.93 |
183 |
2020-12-27 04:46:00 |
1609015560000 |
6.63↓ |
4.14 |
1.47 |
14.06 |
22.52 |
63.42 |
0.91 |
0.91 |
0.95 |
0.93 |
184 |
2020-12-27 04:44:00 |
1609015440000 |
6.64↑ |
4.14 |
1.47 |
14.04 |
22.52 |
63.43 |
0.91 |
0.91 |
0.95 |
0.93 |
185 |
2020-12-27 03:57:00 |
1609012620000 |
6.63↓ |
4.14 |
1.47 |
14.06 |
22.52 |
63.42 |
0.91 |
0.91 |
0.95 |
0.93 |
186 |
2020-12-27 03:42:00 |
1609011720000 |
6.66↓ |
4.14 |
1.47 |
14.01 |
22.53 |
63.46 |
0.91 |
0.91 |
0.95 |
0.93 |
187 |
2020-12-27 03:40:00 |
1609011600000 |
6.67↓ |
4.14 |
1.47 |
13.99 |
22.54 |
63.47 |
0.91 |
0.91 |
0.95 |
0.93 |
188 |
2020-12-27 03:29:00 |
1609010940000 |
6.68 |
4.14↑ |
1.47 |
13.97 |
22.54 |
63.49 |
0.91 |
0.91 |
0.95 |
0.93 |
189 |
2020-12-27 03:02:00 |
1609009320000 |
6.68↑ |
4.13↓ |
1.47 |
13.96 |
22.58 |
63.45 |
0.91 |
0.91 |
0.95 |
0.93 |
190 |
2020-12-27 02:53:00 |
1609008780000 |
6.66↑ |
4.14 |
1.47 |
14.01 |
22.53 |
63.46 |
0.91 |
0.91 |
0.95 |
0.93 |
191 |
2020-12-27 02:50:00 |
1609008600000 |
6.65↑ |
4.14 |
1.47 |
14.03 |
22.53 |
63.45 |
0.91 |
0.91 |
0.95 |
0.93 |
192 |
2020-12-27 02:28:00 |
1609007280000 |
6.64↑ |
4.14↓ |
1.47 |
14.04 |
22.52 |
63.43 |
0.91 |
0.91 |
0.95 |
0.93 |
193 |
2020-12-27 01:58:00 |
1609005480000 |
6.62↓ |
4.15 |
1.47 |
14.09 |
22.47 |
63.44 |
0.90 |
0.92 |
0.95 |
0.93 |
194 |
2020-12-27 00:59:00 |
1609001940000 |
6.63↑ |
4.15 |
1.47 |
14.07 |
22.48 |
63.45 |
0.91 |
0.92 |
0.95 |
0.93 |
195 |
2020-12-27 00:37:00 |
1609000620000 |
6.62↓ |
4.15 |
1.47 |
14.09 |
22.47 |
63.44 |
0.90 |
0.92 |
0.95 |
0.93 |
196 |
2020-12-27 00:08:00 |
1608998880000 |
6.63↑ |
4.15 |
1.47 |
14.07 |
22.48 |
63.45 |
0.91 |
0.92 |
0.95 |
0.93 |
197 |
2020-12-26 23:56:00 |
1608998160000 |
6.62 |
4.15↓ |
1.47 |
14.09 |
22.47 |
63.44 |
0.90 |
0.92 |
0.95 |
0.93 |
198 |
2020-12-26 23:45:00 |
1608997500000 |
6.62↑ |
4.16↑ |
1.47 |
14.09 |
22.43 |
63.48 |
0.90 |
0.92 |
0.95 |
0.93 |
199 |
2020-12-26 20:11:00 |
1608984660000 |
6.61↑ |
4.15 |
1.47 |
14.11 |
22.47 |
63.43 |
0.90 |
0.92 |
0.95 |
0.93 |
200 |
2020-12-26 17:47:00 |
1608976020000 |
6.60↑ |
4.15 |
1.47 |
14.12 |
22.46 |
63.41 |
0.90 |
0.92 |
0.95 |
0.93 |
201 |
2020-12-26 17:31:00 |
1608975060000 |
6.59 |
4.15↑ |
1.47 |
14.14 |
22.46 |
63.40 |
0.90 |
0.92 |
0.95 |
0.93 |
202 |
2020-12-26 15:37:00 |
1608968220000 |
6.59↑ |
4.14 |
1.47 |
14.13 |
22.50 |
63.37 |
0.90 |
0.91 |
0.95 |
0.93 |
203 |
2020-12-26 15:25:00 |
1608967500000 |
6.58 |
4.14↓ |
1.47 |
14.15 |
22.49 |
63.35 |
0.90 |
0.91 |
0.95 |
0.93 |
204 |
2020-12-26 15:24:00 |
1608967440000 |
6.58↓ |
4.15 |
1.47 |
14.16 |
22.45 |
63.39 |
0.90 |
0.92 |
0.95 |
0.93 |
205 |
2020-12-26 15:23:00 |
1608967380000 |
6.59↓ |
4.15↓ |
1.47↑ |
14.14 |
22.46 |
63.40 |
0.90 |
0.92 |
0.95 |
0.93 |
206 |
2020-12-26 15:19:00 |
1608967140000 |
6.65↓ |
4.17↓ |
1.46 |
13.99 |
22.31 |
63.71 |
0.91 |
0.92 |
0.94 |
0.93 |
207 |
2020-12-26 15:01:00 |
1608966060000 |
6.67↓ |
4.18 |
1.46 |
13.96 |
22.27 |
63.77 |
0.91 |
0.92 |
0.94 |
0.93 |
208 |
2020-12-26 14:58:00 |
1608965880000 |
6.68 |
4.18↓ |
1.46 |
13.94 |
22.28 |
63.78 |
0.91 |
0.92 |
0.94 |
0.93 |
209 |
2020-12-26 13:49:00 |
1608961740000 |
6.68↑ |
4.19↑ |
1.46 |
13.95 |
22.24 |
63.82 |
0.91 |
0.92 |
0.94 |
0.93 |
210 |
2020-12-26 12:15:00 |
1608956100000 |
6.67↓ |
4.18 |
1.46 |
13.96 |
22.27 |
63.77 |
0.91 |
0.92 |
0.94 |
0.93 |
211 |
2020-12-26 11:27:00 |
1608953220000 |
6.68↑ |
4.18 |
1.46 |
13.94 |
22.28 |
63.78 |
0.91 |
0.92 |
0.94 |
0.93 |
212 |
2020-12-26 09:55:00 |
1608947700000 |
6.67 |
4.18↓ |
1.46 |
13.96 |
22.27 |
63.77 |
0.91 |
0.92 |
0.94 |
0.93 |
213 |
2020-12-26 09:19:00 |
1608945540000 |
6.67↑ |
4.19 |
1.46 |
13.97 |
22.23 |
63.80 |
0.91 |
0.92 |
0.94 |
0.93 |
214 |
2020-12-26 08:14:00 |
1608941640000 |
6.66 |
4.19↓ |
1.46 |
13.98 |
22.23 |
63.79 |
0.91 |
0.92 |
0.94 |
0.93 |
215 |
2020-12-26 06:03:00 |
1608933780000 |
6.66↑ |
4.20 |
1.46 |
13.99 |
22.19 |
63.82 |
0.91 |
0.93 |
0.94 |
0.93 |
216 |
2020-12-26 05:17:00 |
1608931020000 |
6.65↑ |
4.20↑ |
1.46 |
14.01 |
22.18 |
63.81 |
0.91 |
0.93 |
0.94 |
0.93 |
217 |
2020-12-26 04:13:00 |
1608927180000 |
6.64↑ |
4.19 |
1.46 |
14.02 |
22.22 |
63.76 |
0.91 |
0.92 |
0.94 |
0.93 |
218 |
2020-12-26 00:39:00 |
1608914340000 |
6.63↑ |
4.19 |
1.46 |
14.04 |
22.21 |
63.75 |
0.91 |
0.92 |
0.94 |
0.93 |
219 |
2020-12-25 22:28:00 |
1608906480000 |
6.62↓ |
4.19 |
1.46 |
14.06 |
22.21 |
63.74 |
0.90 |
0.92 |
0.94 |
0.93 |
220 |
2020-12-25 22:06:00 |
1608905160000 |
6.63↑ |
4.19 |
1.46 |
14.04 |
22.21 |
63.75 |
0.91 |
0.92 |
0.94 |
0.93 |
221 |
2020-12-25 21:18:00 |
1608902280000 |
6.62↓ |
4.19 |
1.46 |
14.06 |
22.21 |
63.74 |
0.90 |
0.92 |
0.94 |
0.93 |
222 |
2020-12-25 21:00:00 |
1608901200000 |
6.63↑ |
4.19 |
1.46 |
14.04 |
22.21 |
63.75 |
0.91 |
0.92 |
0.94 |
0.93 |
223 |
2020-12-25 20:52:00 |
1608900720000 |
6.62↓ |
4.19↑ |
1.46 |
14.06 |
22.21 |
63.74 |
0.90 |
0.92 |
0.94 |
0.93 |
224 |
2020-12-25 16:08:00 |
1608883680000 |
6.63↑ |
4.18 |
1.46 |
14.03 |
22.25 |
63.71 |
0.91 |
0.92 |
0.94 |
0.93 |
225 |
2020-12-25 15:23:00 |
1608880980000 |
6.62 |
4.18↓ |
1.46 |
14.05 |
22.25 |
63.70 |
0.90 |
0.92 |
0.94 |
0.93 |
226 |
2020-12-25 15:09:00 |
1608880140000 |
6.62 |
4.19↓ |
1.46 |
14.06 |
22.21 |
63.74 |
0.90 |
0.92 |
0.94 |
0.93 |
227 |
2020-12-25 15:04:00 |
1608879840000 |
6.62 |
4.20↑ |
1.46 |
14.06 |
22.17 |
63.77 |
0.90 |
0.93 |
0.94 |
0.93 |
228 |
2020-12-25 15:00:00 |
1608879600000 |
6.62↑ |
4.19 |
1.46 |
14.06 |
22.21 |
63.74 |
0.90 |
0.92 |
0.94 |
0.93 |
229 |
2020-12-25 12:50:00 |
1608871800000 |
6.61↓ |
4.19 |
1.46 |
14.07 |
22.20 |
63.72 |
0.90 |
0.92 |
0.94 |
0.93 |
230 |
2020-12-25 11:02:00 |
1608865320000 |
6.62↑ |
4.19 |
1.46 |
14.06 |
22.21 |
63.74 |
0.90 |
0.92 |
0.94 |
0.93 |
231 |
2020-12-25 10:09:00 |
1608862140000 |
6.61↑ |
4.19 |
1.46 |
14.07 |
22.20 |
63.72 |
0.90 |
0.92 |
0.94 |
0.93 |
232 |
2020-12-25 09:30:00 |
1608859800000 |
6.59↑ |
4.19↑ |
1.46 |
14.11 |
22.19 |
63.69 |
0.90 |
0.92 |
0.94 |
0.93 |
233 |
2020-12-25 09:19:00 |
1608859140000 |
6.58↑ |
4.18 |
1.46 |
14.12 |
22.23 |
63.65 |
0.90 |
0.92 |
0.94 |
0.93 |
234 |
2020-12-25 08:58:00 |
1608857880000 |
6.57 |
4.18↓ |
1.46 |
14.14 |
22.23 |
63.63 |
0.90 |
0.92 |
0.94 |
0.93 |
235 |
2020-12-25 07:10:00 |
1608851400000 |
6.57↑ |
4.19 |
1.46 |
14.15 |
22.18 |
63.67 |
0.90 |
0.92 |
0.94 |
0.93 |
236 |
2020-12-25 06:18:00 |
1608848280000 |
6.56 |
4.19↑ |
1.46 |
14.17 |
22.18 |
63.65 |
0.90 |
0.92 |
0.94 |
0.93 |
237 |
2020-12-25 05:05:00 |
1608843900000 |
6.56↑ |
4.18 |
1.46 |
14.16 |
22.22 |
63.62 |
0.90 |
0.92 |
0.94 |
0.93 |
238 |
2020-12-25 04:29:00 |
1608841740000 |
6.55↑ |
4.18 |
1.46 |
14.18 |
22.22 |
63.61 |
0.89 |
0.92 |
0.94 |
0.93 |
239 |
2020-12-25 04:01:00 |
1608840060000 |
6.54↑ |
4.18 |
1.46 |
14.20 |
22.21 |
63.59 |
0.89 |
0.92 |
0.94 |
0.93 |
240 |
2020-12-25 01:41:00 |
1608831660000 |
6.53↓ |
4.18 |
1.46 |
14.22 |
22.21 |
63.58 |
0.89 |
0.92 |
0.94 |
0.93 |
241 |
2020-12-24 22:51:00 |
1608821460000 |
6.54↓ |
4.18↑ |
1.46 |
14.20 |
22.21 |
63.59 |
0.89 |
0.92 |
0.94 |
0.93 |
242 |
2020-12-24 22:25:00 |
1608819900000 |
6.56↓ |
4.17 |
1.46 |
14.15 |
22.26 |
63.59 |
0.90 |
0.92 |
0.94 |
0.93 |
243 |
2020-12-24 21:45:00 |
1608817500000 |
6.58↓ |
4.17 |
1.46 |
14.11 |
22.27 |
63.61 |
0.90 |
0.92 |
0.94 |
0.93 |
244 |
2020-12-24 19:58:00 |
1608811080000 |
6.59↑ |
4.17 |
1.46 |
14.10 |
22.28 |
63.63 |
0.90 |
0.92 |
0.94 |
0.93 |
245 |
2020-12-24 18:38:00 |
1608806280000 |
6.57↓ |
4.17 |
1.46 |
14.13 |
22.27 |
63.60 |
0.90 |
0.92 |
0.94 |
0.93 |
246 |
2020-12-24 13:13:00 |
1608786780000 |
6.58↓ |
4.17 |
1.46 |
14.11 |
22.27 |
63.61 |
0.90 |
0.92 |
0.94 |
0.93 |
247 |
2020-12-24 12:47:00 |
1608785220000 |
6.59↑ |
4.17 |
1.46 |
14.10 |
22.28 |
63.63 |
0.90 |
0.92 |
0.94 |
0.93 |
248 |
2020-12-24 12:17:00 |
1608783420000 |
6.57 |
4.17↑ |
1.46 |
14.13 |
22.27 |
63.60 |
0.90 |
0.92 |
0.94 |
0.93 |
249 |
2020-12-24 09:51:00 |
1608774660000 |
6.57↓ |
4.16 |
1.46 |
14.13 |
22.31 |
63.57 |
0.90 |
0.92 |
0.94 |
0.93 |
250 |
2020-12-24 09:50:00 |
1608774600000 |
6.58 |
4.16↓ |
1.46 |
14.11 |
22.31 |
63.58 |
0.90 |
0.92 |
0.94 |
0.93 |
251 |
2020-12-24 09:32:00 |
1608773520000 |
6.58↓ |
4.17↑ |
1.46 |
14.11 |
22.27 |
63.61 |
0.90 |
0.92 |
0.94 |
0.93 |
252 |
2020-12-24 09:26:00 |
1608773160000 |
6.59↑ |
4.16 |
1.46 |
14.09 |
22.32 |
63.59 |
0.90 |
0.92 |
0.94 |
0.93 |
253 |
2020-12-24 08:39:00 |
1608770340000 |
6.56↑ |
4.16↑ |
1.46 |
14.14 |
22.30 |
63.55 |
0.90 |
0.92 |
0.94 |
0.93 |
254 |
2020-12-24 08:06:00 |
1608768360000 |
6.54↓ |
4.15↑ |
1.46 |
14.17 |
22.34 |
63.49 |
0.89 |
0.92 |
0.94 |
0.93 |
255 |
2020-12-24 07:57:00 |
1608767820000 |
6.56↑ |
4.14 |
1.46 |
14.13 |
22.39 |
63.48 |
0.90 |
0.91 |
0.94 |
0.93 |
256 |
2020-12-24 07:37:00 |
1608766620000 |
6.54↑ |
4.14 |
1.46 |
14.17 |
22.38 |
63.46 |
0.89 |
0.91 |
0.94 |
0.93 |
257 |
2020-12-24 06:37:00 |
1608763020000 |
6.52↓ |
4.14 |
1.46 |
14.20 |
22.37 |
63.43 |
0.89 |
0.91 |
0.94 |
0.93 |
258 |
2020-12-24 04:30:00 |
1608755400000 |
6.53↓ |
4.14 |
1.46 |
14.18 |
22.37 |
63.44 |
0.89 |
0.91 |
0.94 |
0.93 |
259 |
2020-12-24 04:10:00 |
1608754200000 |
6.54↑ |
4.14 |
1.46 |
14.17 |
22.38 |
63.46 |
0.89 |
0.91 |
0.94 |
0.93 |
260 |
2020-12-24 03:54:00 |
1608753240000 |
6.51↑ |
4.14 |
1.46 |
14.22 |
22.36 |
63.41 |
0.89 |
0.91 |
0.94 |
0.93 |
261 |
2020-12-24 02:17:00 |
1608747420000 |
6.50↓ |
4.14↑ |
1.46 |
14.24 |
22.36 |
63.40 |
0.89 |
0.91 |
0.94 |
0.93 |
262 |
2020-12-24 02:14:00 |
1608747240000 |
6.51↑ |
4.13 |
1.46 |
14.21 |
22.41 |
63.38 |
0.89 |
0.91 |
0.94 |
0.93 |
263 |
2020-12-24 01:29:00 |
1608744540000 |
6.50 |
4.13↓ |
1.46 |
14.23 |
22.40 |
63.37 |
0.89 |
0.91 |
0.94 |
0.93 |
264 |
2020-12-24 01:21:00 |
1608744060000 |
6.50 |
4.14↑ |
1.46 |
14.24 |
22.36 |
63.40 |
0.89 |
0.91 |
0.94 |
0.93 |
265 |
2020-12-24 01:11:00 |
1608743460000 |
6.50 |
4.13↓ |
1.46↓ |
14.23 |
22.40 |
63.37 |
0.89 |
0.91 |
0.94 |
0.93 |
266 |
2020-12-24 00:53:00 |
1608742380000 |
6.50 |
4.14↑ |
1.47 |
14.30 |
22.46 |
63.24 |
0.89 |
0.91 |
0.95 |
0.93 |
267 |
2020-12-24 00:24:00 |
1608740640000 |
6.50↓ |
4.13 |
1.47 |
14.29 |
22.50 |
63.21 |
0.89 |
0.91 |
0.95 |
0.93 |
268 |
2020-12-24 00:06:00 |
1608739560000 |
6.52↑ |
4.13 |
1.47 |
14.26 |
22.51 |
63.24 |
0.89 |
0.91 |
0.95 |
0.93 |
269 |
2020-12-23 22:34:00 |
1608734040000 |
6.50↑ |
4.13 |
1.47 |
14.29 |
22.50 |
63.21 |
0.89 |
0.91 |
0.95 |
0.93 |
270 |
2020-12-23 19:23:00 |
1608722580000 |
6.49↓ |
4.13 |
1.47 |
14.31 |
22.49 |
63.19 |
0.89 |
0.91 |
0.95 |
0.93 |
271 |
2020-12-23 17:30:00 |
1608715800000 |
6.52↑ |
4.13 |
1.47 |
14.26 |
22.51 |
63.24 |
0.89 |
0.91 |
0.95 |
0.93 |
272 |
2020-12-23 17:10:00 |
1608714600000 |
6.51↑ |
4.13 |
1.47 |
14.28 |
22.50 |
63.22 |
0.89 |
0.91 |
0.95 |
0.93 |
273 |
2020-12-23 16:56:00 |
1608713760000 |
6.49↑ |
4.13 |
1.47 |
14.31 |
22.49 |
63.19 |
0.89 |
0.91 |
0.95 |
0.93 |
274 |
2020-12-23 16:54:00 |
1608713640000 |
6.48↓ |
4.13 |
1.47 |
14.33 |
22.49 |
63.18 |
0.88 |
0.91 |
0.95 |
0.93 |
275 |
2020-12-23 16:49:00 |
1608713340000 |
6.49↓ |
4.13 |
1.47 |
14.31 |
22.49 |
63.19 |
0.89 |
0.91 |
0.95 |
0.93 |
276 |
2020-12-23 16:32:00 |
1608712320000 |
6.50↓ |
4.13 |
1.47 |
14.29 |
22.50 |
63.21 |
0.89 |
0.91 |
0.95 |
0.93 |
277 |
2020-12-23 16:30:00 |
1608712200000 |
6.51↑ |
4.13 |
1.47 |
14.28 |
22.50 |
63.22 |
0.89 |
0.91 |
0.95 |
0.93 |
278 |
2020-12-23 16:24:00 |
1608711840000 |
6.50↓ |
4.13↑ |
1.47 |
14.29 |
22.50 |
63.21 |
0.89 |
0.91 |
0.95 |
0.93 |
279 |
2020-12-23 16:20:00 |
1608711600000 |
6.51↓ |
4.12 |
1.47 |
14.27 |
22.54 |
63.19 |
0.89 |
0.91 |
0.95 |
0.93 |
280 |
2020-12-23 16:05:00 |
1608710700000 |
6.53↓ |
4.12 |
1.47 |
14.23 |
22.55 |
63.21 |
0.89 |
0.91 |
0.95 |
0.93 |
281 |
2020-12-23 08:36:00 |
1608683760000 |
6.54↓ |
4.12 |
1.47 |
14.21 |
22.56 |
63.23 |
0.89 |
0.91 |
0.95 |
0.93 |
282 |
2020-12-23 08:07:00 |
1608682020000 |
6.55↓ |
4.12↑ |
1.47↑ |
14.19 |
22.56 |
63.24 |
0.89 |
0.91 |
0.95 |
0.93 |
283 |
2020-12-23 07:54:00 |
1608681240000 |
6.57↑ |
4.11 |
1.46 |
14.09 |
22.52 |
63.39 |
0.90 |
0.91 |
0.94 |
0.93 |
284 |
2020-12-23 07:02:00 |
1608678120000 |
6.56↑ |
4.11 |
1.46 |
14.11 |
22.51 |
63.38 |
0.90 |
0.91 |
0.94 |
0.93 |
285 |
2020-12-23 06:55:00 |
1608677700000 |
6.55 |
4.11↓ |
1.46 |
14.12 |
22.51 |
63.37 |
0.89 |
0.91 |
0.94 |
0.93 |
286 |
2020-12-23 05:10:00 |
1608671400000 |
6.55↑ |
4.12 |
1.46 |
14.13 |
22.47 |
63.40 |
0.89 |
0.91 |
0.94 |
0.93 |
287 |
2020-12-23 05:09:00 |
1608671340000 |
6.54 |
4.12 |
1.46↓ |
14.15 |
22.46 |
63.39 |
0.89 |
0.91 |
0.94 |
0.93 |
288 |
2020-12-23 04:55:00 |
1608670500000 |
6.54↑ |
4.12↑ |
1.47 |
14.21 |
22.56 |
63.23 |
0.89 |
0.91 |
0.95 |
0.93 |
289 |
2020-12-23 01:03:00 |
1608656580000 |
6.53 |
4.11↓ |
1.47 |
14.22 |
22.60 |
63.18 |
0.89 |
0.91 |
0.95 |
0.93 |
290 |
2020-12-23 00:50:00 |
1608655800000 |
6.53↑ |
4.12 |
1.47↑ |
14.23 |
22.55 |
63.21 |
0.89 |
0.91 |
0.95 |
0.93 |
291 |
2020-12-23 00:48:00 |
1608655680000 |
6.52↑ |
4.12↓ |
1.46 |
14.19 |
22.45 |
63.36 |
0.89 |
0.91 |
0.94 |
0.93 |
292 |
2020-12-23 00:28:00 |
1608654480000 |
6.51 |
4.13↑ |
1.46 |
14.21 |
22.41 |
63.38 |
0.89 |
0.91 |
0.94 |
0.93 |
293 |
2020-12-23 00:28:00 |
1608654480000 |
6.51 |
4.12 |
1.46↓ |
14.21 |
22.45 |
63.35 |
0.89 |
0.91 |
0.94 |
0.92 |
294 |
2020-12-22 23:55:00 |
1608652500000 |
6.51 |
4.12↓ |
1.47↑ |
14.27 |
22.54 |
63.19 |
0.89 |
0.91 |
0.95 |
0.93 |
295 |
2020-12-22 21:52:00 |
1608645120000 |
6.51 |
4.13↑ |
1.46 |
14.21 |
22.41 |
63.38 |
0.89 |
0.91 |
0.94 |
0.93 |
296 |
2020-12-22 19:35:00 |
1608636900000 |
6.51↑ |
4.12 |
1.46 |
14.21 |
22.45 |
63.35 |
0.89 |
0.91 |
0.94 |
0.92 |
297 |
2020-12-22 19:08:00 |
1608635280000 |
6.50↓ |
4.12 |
1.46 |
14.23 |
22.44 |
63.33 |
0.89 |
0.91 |
0.94 |
0.92 |
298 |
2020-12-22 17:38:00 |
1608629880000 |
6.51↑ |
4.12↓ |
1.46 |
14.21 |
22.45 |
63.35 |
0.89 |
0.91 |
0.94 |
0.92 |
299 |
2020-12-22 15:59:00 |
1608623940000 |
6.50↑ |
4.15 |
1.46 |
14.25 |
22.32 |
63.43 |
0.89 |
0.92 |
0.94 |
0.93 |
300 |
2020-12-22 11:42:00 |
1608608520000 |
6.49↑ |
4.15 |
1.46 |
14.27 |
22.31 |
63.42 |
0.89 |
0.92 |
0.94 |
0.93 |
301 |
2020-12-22 07:26:00 |
1608593160000 |
6.48↑ |
4.15 |
1.46 |
14.29 |
22.31 |
63.41 |
0.88 |
0.92 |
0.94 |
0.93 |
302 |
2020-12-22 04:56:00 |
1608584160000 |
6.47↑ |
4.15 |
1.46 |
14.31 |
22.30 |
63.39 |
0.88 |
0.92 |
0.94 |
0.93 |
303 |
2020-12-22 01:15:00 |
1608570900000 |
6.46↓ |
4.15↑ |
1.46 |
14.32 |
22.30 |
63.38 |
0.88 |
0.92 |
0.94 |
0.93 |
304 |
2020-12-21 22:29:00 |
1608560940000 |
6.47↑ |
4.13↓ |
1.46 |
14.29 |
22.39 |
63.32 |
0.88 |
0.91 |
0.94 |
0.92 |
305 |
2020-12-21 22:24:00 |
1608560640000 |
6.46↑ |
4.14↓ |
1.46 |
14.32 |
22.34 |
63.34 |
0.88 |
0.91 |
0.94 |
0.92 |
306 |
2020-12-21 22:10:00 |
1608559800000 |
6.41↓ |
4.19↓ |
1.46 |
14.45 |
22.11 |
63.44 |
0.88 |
0.92 |
0.94 |
0.93 |
307 |
2020-12-21 21:56:00 |
1608558960000 |
6.42 |
4.20↓ |
1.46 |
14.44 |
22.07 |
63.49 |
0.88 |
0.93 |
0.94 |
0.93 |
308 |
2020-12-21 21:52:00 |
1608558720000 |
6.42↑ |
4.21 |
1.46 |
14.45 |
22.03 |
63.52 |
0.88 |
0.93 |
0.94 |
0.93 |
309 |
2020-12-21 21:16:00 |
1608556560000 |
6.41 |
4.21 |
1.46↑ |
14.47 |
22.02 |
63.51 |
0.88 |
0.93 |
0.94 |
0.93 |
310 |
2020-12-21 20:47:00 |
1608554820000 |
6.41↑ |
4.21 |
1.45↓ |
14.40 |
21.93 |
63.67 |
0.88 |
0.93 |
0.93 |
0.92 |
311 |
2020-12-21 20:09:00 |
1608552540000 |
6.40↑ |
4.21 |
1.46 |
14.48 |
22.02 |
63.50 |
0.87 |
0.93 |
0.94 |
0.93 |
312 |
2020-12-21 18:08:00 |
1608545280000 |
6.39 |
4.21↓ |
1.46↑ |
14.50 |
22.01 |
63.48 |
0.87 |
0.93 |
0.94 |
0.93 |
313 |
2020-12-21 17:58:00 |
1608544680000 |
6.39↑ |
4.22 |
1.45 |
14.45 |
21.88 |
63.67 |
0.87 |
0.93 |
0.93 |
0.92 |
314 |
2020-12-21 17:29:00 |
1608542940000 |
6.38↓ |
4.22 |
1.45 |
14.47 |
21.87 |
63.66 |
0.87 |
0.93 |
0.93 |
0.92 |
315 |
2020-12-21 17:08:00 |
1608541680000 |
6.39↓ |
4.22↓ |
1.45 |
14.45 |
21.88 |
63.67 |
0.87 |
0.93 |
0.93 |
0.92 |
316 |
2020-12-21 17:02:00 |
1608541320000 |
6.40 |
4.23 |
1.45↓ |
14.44 |
21.84 |
63.72 |
0.87 |
0.93 |
0.93 |
0.92 |
317 |
2020-12-21 16:07:00 |
1608538020000 |
6.40↑ |
4.23 |
1.46 |
14.50 |
21.94 |
63.56 |
0.87 |
0.93 |
0.94 |
0.93 |
318 |
2020-12-21 15:33:00 |
1608535980000 |
6.39↓ |
4.23↑ |
1.46 |
14.52 |
21.93 |
63.55 |
0.87 |
0.93 |
0.94 |
0.93 |
319 |
2020-12-21 14:57:00 |
1608533820000 |
6.40↑ |
4.22 |
1.46 |
14.49 |
21.98 |
63.53 |
0.87 |
0.93 |
0.94 |
0.93 |
320 |
2020-12-21 12:23:00 |
1608524580000 |
6.39 |
4.22↓ |
1.46 |
14.51 |
21.97 |
63.51 |
0.87 |
0.93 |
0.94 |
0.93 |
321 |
2020-12-21 11:52:00 |
1608522720000 |
6.39 |
4.23↑ |
1.46 |
14.52 |
21.93 |
63.55 |
0.87 |
0.93 |
0.94 |
0.93 |
322 |
2020-12-21 11:30:00 |
1608521400000 |
6.39↓ |
4.22 |
1.46 |
14.51 |
21.97 |
63.51 |
0.87 |
0.93 |
0.94 |
0.93 |
323 |
2020-12-21 11:22:00 |
1608520920000 |
6.41 |
4.22↑ |
1.46 |
14.47 |
21.98 |
63.54 |
0.88 |
0.93 |
0.94 |
0.93 |
324 |
2020-12-21 11:12:00 |
1608520320000 |
6.41↑ |
4.21 |
1.46 |
14.47 |
22.02 |
63.51 |
0.88 |
0.93 |
0.94 |
0.93 |
325 |
2020-12-21 10:46:00 |
1608518760000 |
6.40↑ |
4.21 |
1.46 |
14.48 |
22.02 |
63.50 |
0.87 |
0.93 |
0.94 |
0.93 |
326 |
2020-12-21 10:36:00 |
1608518160000 |
6.39↓ |
4.21 |
1.46 |
14.50 |
22.01 |
63.48 |
0.87 |
0.93 |
0.94 |
0.93 |
327 |
2020-12-21 10:35:00 |
1608518100000 |
6.40↑ |
4.21 |
1.46 |
14.48 |
22.02 |
63.50 |
0.87 |
0.93 |
0.94 |
0.93 |
328 |
2020-12-21 09:09:00 |
1608512940000 |
6.39↓ |
4.21↑ |
1.46↑ |
14.50 |
22.01 |
63.48 |
0.87 |
0.93 |
0.94 |
0.93 |
329 |
2020-12-21 09:04:00 |
1608512640000 |
6.46↓ |
4.20 |
1.45 |
14.30 |
21.99 |
63.71 |
0.88 |
0.93 |
0.93 |
0.92 |
330 |
2020-12-21 09:02:00 |
1608512520000 |
6.47↓ |
4.20 |
1.45 |
14.28 |
22.00 |
63.72 |
0.88 |
0.93 |
0.93 |
0.92 |
331 |
2020-12-21 09:00:00 |
1608512400000 |
6.48↓ |
4.20 |
1.45 |
14.26 |
22.00 |
63.73 |
0.88 |
0.93 |
0.93 |
0.92 |
332 |
2020-12-21 08:36:00 |
1608510960000 |
6.49 |
4.20↓ |
1.45 |
14.24 |
22.01 |
63.75 |
0.89 |
0.93 |
0.93 |
0.92 |
333 |
2020-12-21 08:18:00 |
1608509880000 |
6.49↓ |
4.21↓ |
1.45↑ |
14.25 |
21.97 |
63.78 |
0.89 |
0.93 |
0.93 |
0.92 |
334 |
2020-12-21 08:09:00 |
1608509340000 |
6.59↓ |
4.25↓ |
1.44 |
14.03 |
21.76 |
64.21 |
0.90 |
0.94 |
0.93 |
0.92 |
335 |
2020-12-21 08:05:00 |
1608509100000 |
6.60↓ |
4.26 |
1.44 |
14.02 |
21.72 |
64.26 |
0.90 |
0.94 |
0.93 |
0.93 |
336 |
2020-12-21 07:55:00 |
1608508500000 |
6.61 |
4.26↓ |
1.44 |
14.00 |
21.73 |
64.27 |
0.90 |
0.94 |
0.93 |
0.93 |
337 |
2020-12-21 07:19:00 |
1608506340000 |
6.61 |
4.27↑ |
1.44 |
14.01 |
21.69 |
64.31 |
0.90 |
0.94 |
0.93 |
0.93 |
338 |
2020-12-21 04:01:00 |
1608494460000 |
6.61↑ |
4.26↑ |
1.44 |
14.00 |
21.73 |
64.27 |
0.90 |
0.94 |
0.93 |
0.93 |
339 |
2020-12-21 03:59:00 |
1608494340000 |
6.60↑ |
4.25 |
1.44 |
14.01 |
21.76 |
64.23 |
0.90 |
0.94 |
0.93 |
0.92 |
340 |
2020-12-21 03:08:00 |
1608491280000 |
6.59↑ |
4.25↑ |
1.44 |
14.03 |
21.76 |
64.21 |
0.90 |
0.94 |
0.93 |
0.92 |
341 |
2020-12-21 02:41:00 |
1608489660000 |
6.57↑ |
4.23↑ |
1.44↓ |
14.05 |
21.83 |
64.12 |
0.90 |
0.93 |
0.93 |
0.92 |
342 |
2020-12-21 02:25:00 |
1608488700000 |
6.56↑ |
4.22↑ |
1.45 |
14.13 |
21.96 |
63.91 |
0.90 |
0.93 |
0.93 |
0.93 |
343 |
2020-12-21 02:20:00 |
1608488400000 |
6.50↓ |
4.19 |
1.45 |
14.22 |
22.05 |
63.73 |
0.89 |
0.92 |
0.93 |
0.92 |
344 |
2020-12-21 02:18:00 |
1608488280000 |
6.51↑ |
4.19 |
1.45 |
14.20 |
22.06 |
63.74 |
0.89 |
0.92 |
0.93 |
0.92 |
345 |
2020-12-21 02:17:00 |
1608488220000 |
6.50↑ |
4.19↑ |
1.45↓ |
14.22 |
22.05 |
63.73 |
0.89 |
0.92 |
0.93 |
0.92 |
346 |
2020-12-21 02:16:00 |
1608488160000 |
6.40↑ |
4.16↑ |
1.46↓ |
14.45 |
22.23 |
63.33 |
0.87 |
0.92 |
0.94 |
0.92 |
347 |
2020-12-21 02:07:00 |
1608487620000 |
6.29↑ |
4.11 |
1.47↓ |
14.69 |
22.48 |
62.84 |
0.86 |
0.91 |
0.95 |
0.92 |
348 |
2020-12-21 02:05:00 |
1608487500000 |
6.27↑ |
4.11↑ |
1.48 |
14.79 |
22.56 |
62.65 |
0.86 |
0.91 |
0.95 |
0.93 |
349 |
2020-12-21 02:01:00 |
1608487260000 |
6.25↑ |
4.10↑ |
1.48 |
14.82 |
22.59 |
62.59 |
0.85 |
0.90 |
0.95 |
0.93 |
350 |
2020-12-21 01:55:00 |
1608486900000 |
6.24↑ |
4.09 |
1.48 |
14.83 |
22.63 |
62.54 |
0.85 |
0.90 |
0.95 |
0.93 |
351 |
2020-12-21 01:52:00 |
1608486720000 |
6.23↑ |
4.09↑ |
1.48 |
14.85 |
22.62 |
62.52 |
0.85 |
0.90 |
0.95 |
0.93 |
352 |
2020-12-21 00:51:00 |
1608483060000 |
6.22↑ |
4.08↓ |
1.48 |
14.86 |
22.66 |
62.47 |
0.85 |
0.90 |
0.95 |
0.92 |
353 |
2020-12-21 00:35:00 |
1608482100000 |
6.21↑ |
4.09 |
1.48 |
14.89 |
22.61 |
62.49 |
0.85 |
0.90 |
0.95 |
0.92 |
354 |
2020-12-20 23:53:00 |
1608479580000 |
6.20↑ |
4.09 |
1.48 |
14.91 |
22.61 |
62.48 |
0.85 |
0.90 |
0.95 |
0.92 |
355 |
2020-12-20 23:24:00 |
1608477840000 |
6.19 |
4.09↓ |
1.48 |
14.93 |
22.60 |
62.46 |
0.85 |
0.90 |
0.95 |
0.92 |
356 |
2020-12-20 23:05:00 |
1608476700000 |
6.19 |
4.11↓ |
1.48 |
14.95 |
22.52 |
62.53 |
0.85 |
0.91 |
0.95 |
0.93 |
357 |
2020-12-20 23:01:00 |
1608476460000 |
6.19↑ |
4.12 |
1.48 |
14.96 |
22.48 |
62.57 |
0.85 |
0.91 |
0.95 |
0.93 |
358 |
2020-12-20 22:13:00 |
1608473580000 |
6.18 |
4.12↓ |
1.48 |
14.98 |
22.47 |
62.55 |
0.84 |
0.91 |
0.95 |
0.93 |
359 |
2020-12-20 21:51:00 |
1608472260000 |
6.18↓ |
4.13 |
1.48 |
14.99 |
22.43 |
62.58 |
0.84 |
0.91 |
0.95 |
0.93 |
360 |
2020-12-20 21:02:00 |
1608469320000 |
6.19↓ |
4.13↑ |
1.48↓ |
14.97 |
22.43 |
62.60 |
0.85 |
0.91 |
0.95 |
0.93 |
361 |
2020-12-20 20:39:00 |
1608467940000 |
6.23↑ |
4.12 |
1.49↑ |
14.94 |
22.59 |
62.47 |
0.85 |
0.91 |
0.96 |
0.93 |
362 |
2020-12-20 20:17:00 |
1608466620000 |
6.19↓ |
4.12 |
1.48 |
14.96 |
22.48 |
62.57 |
0.85 |
0.91 |
0.95 |
0.93 |
363 |
2020-12-20 20:07:00 |
1608466020000 |
6.22↓ |
4.12↑ |
1.48↓ |
14.90 |
22.49 |
62.61 |
0.85 |
0.91 |
0.95 |
0.93 |
364 |
2020-12-20 20:04:00 |
1608465840000 |
6.28↑ |
4.10↑ |
1.49 |
14.82 |
22.70 |
62.47 |
0.86 |
0.90 |
0.96 |
0.93 |
365 |
2020-12-20 19:59:00 |
1608465540000 |
6.23↓ |
4.09↓ |
1.49 |
14.92 |
22.72 |
62.36 |
0.85 |
0.90 |
0.96 |
0.93 |
366 |
2020-12-20 19:55:00 |
1608465300000 |
6.24↓ |
4.10↓ |
1.49↑ |
14.90 |
22.68 |
62.41 |
0.85 |
0.90 |
0.96 |
0.93 |
367 |
2020-12-20 19:51:00 |
1608465060000 |
6.38↑ |
4.14↓ |
1.48 |
14.59 |
22.49 |
62.91 |
0.87 |
0.91 |
0.95 |
0.93 |
368 |
2020-12-20 19:47:00 |
1608464820000 |
6.36↓ |
4.19↓ |
1.48↓ |
14.67 |
22.27 |
63.05 |
0.87 |
0.92 |
0.95 |
0.93 |
369 |
2020-12-20 19:37:00 |
1608464220000 |
6.58↓ |
4.20 |
1.50 |
14.38 |
22.53 |
63.09 |
0.90 |
0.93 |
0.96 |
0.95 |
370 |
2020-12-20 19:35:00 |
1608464100000 |
6.63↑ |
4.20↑ |
1.50↓ |
14.29 |
22.56 |
63.16 |
0.91 |
0.93 |
0.96 |
0.95 |
371 |
2020-12-20 19:34:00 |
1608464040000 |
6.50↑ |
4.15↑ |
1.52↓ |
14.61 |
22.89 |
62.50 |
0.89 |
0.92 |
0.98 |
0.95 |
372 |
2020-12-20 19:30:00 |
1608463800000 |
6.47 |
4.11 |
1.56 |
14.88 |
23.42 |
61.70 |
0.88 |
0.91 |
1.00 |
0.96 |