平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2020-11-23 02:45:00 |
1606070700000 |
3.94↓ |
4.34↓ |
1.69↑ |
23.59 |
55.00 |
0.77 |
1.02 |
0.93 |
| 2 |
2020-11-23 02:15:00 |
1606068900000 |
4.00↓ |
4.35 |
1.68 |
23.25 |
55.36 |
0.78 |
1.01 |
0.93 |
| 3 |
2020-11-23 02:02:00 |
1606068120000 |
4.01↓ |
4.35↓ |
1.68↑ |
23.21 |
55.40 |
0.78 |
1.01 |
0.93 |
| 4 |
2020-11-23 00:59:00 |
1606064340000 |
4.03↓ |
4.36 |
1.67 |
23.05 |
55.64 |
0.78 |
1.01 |
0.93 |
| 5 |
2020-11-23 00:39:00 |
1606063140000 |
4.04↑ |
4.36 |
1.67 |
23.01 |
55.67 |
0.79 |
1.01 |
0.93 |
| 6 |
2020-11-23 00:07:00 |
1606061220000 |
4.03↓ |
4.36 |
1.67 |
23.05 |
55.64 |
0.78 |
1.01 |
0.93 |
| 7 |
2020-11-23 00:07:00 |
1606061220000 |
4.05 |
4.36↑ |
1.67 |
22.97 |
55.70 |
0.79 |
1.01 |
0.93 |
| 8 |
2020-11-22 23:24:00 |
1606058640000 |
4.05↓ |
4.35 |
1.67 |
22.96 |
55.67 |
0.79 |
1.01 |
0.93 |
| 9 |
2020-11-22 23:24:00 |
1606058640000 |
4.07↓ |
4.35 |
1.67 |
22.87 |
55.73 |
0.79 |
1.01 |
0.93 |
| 10 |
2020-11-22 23:05:00 |
1606057500000 |
4.08↓ |
4.35↓ |
1.67↑ |
22.83 |
55.77 |
0.79 |
1.01 |
0.93 |
| 11 |
2020-11-22 23:05:00 |
1606057500000 |
4.09 |
4.36↑ |
1.66 |
22.72 |
55.97 |
0.80 |
1.00 |
0.93 |
| 12 |
2020-11-22 22:43:00 |
1606056180000 |
4.09 |
4.35↓ |
1.66 |
22.71 |
55.94 |
0.80 |
1.00 |
0.93 |
| 13 |
2020-11-22 22:35:00 |
1606055700000 |
4.09 |
4.36↑ |
1.66 |
22.72 |
55.97 |
0.80 |
1.00 |
0.93 |
| 14 |
2020-11-22 22:30:00 |
1606055400000 |
4.09↓ |
4.35 |
1.66 |
22.71 |
55.94 |
0.80 |
1.00 |
0.93 |
| 15 |
2020-11-22 22:29:00 |
1606055340000 |
4.10↓ |
4.35↓ |
1.66 |
22.66 |
55.98 |
0.80 |
1.00 |
0.93 |
| 16 |
2020-11-22 21:56:00 |
1606053360000 |
4.13 |
4.36 |
1.66↑ |
22.55 |
56.10 |
0.80 |
1.00 |
0.93 |
| 17 |
2020-11-22 21:49:00 |
1606052940000 |
4.13↓ |
4.36 |
1.65 |
22.47 |
56.24 |
0.80 |
0.99 |
0.93 |
| 18 |
2020-11-22 21:43:00 |
1606052580000 |
4.14 |
4.36↓ |
1.65 |
22.43 |
56.27 |
0.80 |
0.99 |
0.93 |
| 19 |
2020-11-22 21:35:00 |
1606052100000 |
4.14↓ |
4.37 |
1.65 |
22.44 |
56.30 |
0.80 |
0.99 |
0.93 |
| 20 |
2020-11-22 21:29:00 |
1606051740000 |
4.15↓ |
4.37 |
1.65 |
22.40 |
56.33 |
0.81 |
0.99 |
0.93 |
| 21 |
2020-11-22 21:21:00 |
1606051260000 |
4.16↓ |
4.37↓ |
1.65↑ |
22.36 |
56.36 |
0.81 |
0.99 |
0.93 |
| 22 |
2020-11-22 21:19:00 |
1606051140000 |
4.22↓ |
4.38 |
1.64 |
22.04 |
56.72 |
0.82 |
0.99 |
0.93 |
| 23 |
2020-11-22 21:03:00 |
1606050180000 |
4.23 |
4.38 |
1.64↑ |
22.00 |
56.75 |
0.82 |
0.99 |
0.93 |
| 24 |
2020-11-22 20:54:00 |
1606049640000 |
4.23 |
4.38 |
1.63↓ |
21.93 |
56.90 |
0.82 |
0.98 |
0.93 |
| 25 |
2020-11-22 20:49:00 |
1606049340000 |
4.23↓ |
4.38 |
1.64 |
22.00 |
56.75 |
0.82 |
0.99 |
0.93 |
| 26 |
2020-11-22 20:34:00 |
1606048440000 |
4.24↓ |
4.38 |
1.64↑ |
21.96 |
56.78 |
0.82 |
0.99 |
0.93 |
| 27 |
2020-11-22 20:27:00 |
1606048020000 |
4.25↑ |
4.38↑ |
1.63 |
21.85 |
56.96 |
0.83 |
0.98 |
0.93 |
| 28 |
2020-11-22 20:21:00 |
1606047660000 |
4.24↓ |
4.37 |
1.63 |
21.87 |
56.90 |
0.82 |
0.98 |
0.93 |
| 29 |
2020-11-22 19:26:00 |
1606044360000 |
4.25↓ |
4.37 |
1.63 |
21.83 |
56.93 |
0.83 |
0.98 |
0.93 |
| 30 |
2020-11-22 18:47:00 |
1606042020000 |
4.27↓ |
4.37 |
1.63 |
21.75 |
56.99 |
0.83 |
0.98 |
0.93 |
| 31 |
2020-11-22 18:36:00 |
1606041360000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 32 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 33 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 34 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 35 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 36 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 37 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 38 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 39 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 40 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 41 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 42 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 43 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 44 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 45 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 46 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 47 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 48 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 49 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 50 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 51 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 52 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 53 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 54 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 55 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 56 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 57 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 58 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 59 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 60 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 61 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 62 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 63 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 64 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 65 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 66 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 67 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 68 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 69 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 70 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 71 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 72 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 73 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 74 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 75 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 76 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 77 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 78 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 79 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 80 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 81 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 82 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 83 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 84 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 85 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 86 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 87 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 88 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 89 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 90 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 91 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 92 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 93 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 94 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 95 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 96 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 97 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 98 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 99 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 100 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 101 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 102 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 103 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 104 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 105 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 106 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 107 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 108 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 109 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 110 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 111 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 112 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 113 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 114 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 115 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 116 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 117 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 118 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 119 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 120 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 121 |
2020-11-22 18:09:00 |
1606039740000 |
4.30↑ |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
| 122 |
2020-11-22 18:21:00 |
1606040460000 |
4.28↓ |
4.37 |
1.63 |
21.71 |
57.02 |
0.83 |
0.98 |
0.93 |
| 123 |
2020-11-22 18:09:00 |
1606039740000 |
4.31 |
4.37 |
1.63↑ |
21.60 |
57.10 |
0.84 |
0.98 |
0.93 |
| 124 |
2020-11-22 17:28:00 |
1606037280000 |
4.31↓ |
4.37 |
1.62 |
21.52 |
57.25 |
0.84 |
0.98 |
0.93 |
| 125 |
2020-11-22 17:23:00 |
1606036980000 |
4.33↓ |
4.37 |
1.62 |
21.44 |
57.31 |
0.84 |
0.98 |
0.93 |
| 126 |
2020-11-22 17:13:00 |
1606036380000 |
4.34↓ |
4.37 |
1.62 |
21.40 |
57.34 |
0.84 |
0.98 |
0.93 |
| 127 |
2020-11-22 16:33:00 |
1606033980000 |
4.35↑ |
4.37 |
1.62 |
21.36 |
57.37 |
0.85 |
0.98 |
0.93 |
| 128 |
2020-11-22 16:06:00 |
1606032360000 |
4.34 |
4.37↑ |
1.62 |
21.40 |
57.34 |
0.84 |
0.98 |
0.93 |
| 129 |
2020-11-22 13:23:00 |
1606022580000 |
4.34 |
4.36↑ |
1.62 |
21.39 |
57.31 |
0.84 |
0.98 |
0.93 |
| 130 |
2020-11-22 13:16:00 |
1606022160000 |
4.34 |
4.35 |
1.62 |
21.38 |
57.28 |
0.84 |
0.98 |
0.93 |
| 131 |
2020-11-22 13:01:00 |
1606021260000 |
4.34 |
4.35 |
1.62 |
21.38 |
57.28 |
0.84 |
0.98 |
0.93 |
| 132 |
2020-11-22 13:01:00 |
1606021260000 |
4.34 |
4.35 |
1.62 |
21.38 |
57.28 |
0.84 |
0.98 |
0.93 |
| 133 |
2020-11-22 13:01:00 |
1606021260000 |
4.34 |
4.35↓ |
1.62 |
21.38 |
57.28 |
0.84 |
0.98 |
0.93 |
| 134 |
2020-11-22 13:04:00 |
1606021440000 |
4.34 |
4.36↑ |
1.62 |
21.39 |
57.31 |
0.84 |
0.98 |
0.93 |
| 135 |
2020-11-22 12:59:00 |
1606021140000 |
4.34↓ |
4.35 |
1.62 |
21.38 |
57.28 |
0.84 |
0.98 |
0.93 |
| 136 |
2020-11-22 12:43:00 |
1606020180000 |
4.35↓ |
4.35↓ |
1.62 |
21.34 |
57.31 |
0.85 |
0.98 |
0.93 |
| 137 |
2020-11-22 12:32:00 |
1606019520000 |
4.36↑ |
4.36↑ |
1.62 |
21.32 |
57.37 |
0.85 |
0.98 |
0.93 |
| 138 |
2020-11-22 12:29:00 |
1606019340000 |
4.35↓ |
4.35↓ |
1.62 |
21.34 |
57.31 |
0.85 |
0.98 |
0.93 |
| 139 |
2020-11-22 12:04:00 |
1606017840000 |
4.36↓ |
4.36 |
1.62 |
21.32 |
57.37 |
0.85 |
0.98 |
0.93 |
| 140 |
2020-11-22 12:04:00 |
1606017840000 |
4.37↓ |
4.36↓ |
1.62↑ |
21.28 |
57.40 |
0.85 |
0.98 |
0.93 |
| 141 |
2020-11-22 11:47:00 |
1606016820000 |
4.41↓ |
4.39 |
1.61 |
21.08 |
57.74 |
0.86 |
0.97 |
0.93 |
| 142 |
2020-11-22 11:46:00 |
1606016760000 |
4.42↑ |
4.39 |
1.61 |
21.04 |
57.77 |
0.86 |
0.97 |
0.93 |
| 143 |
2020-11-22 11:11:00 |
1606014660000 |
4.41↓ |
4.39 |
1.61↑ |
21.08 |
57.74 |
0.86 |
0.97 |
0.93 |
| 144 |
2020-11-22 11:09:00 |
1606014540000 |
4.42 |
4.39↓ |
1.60 |
20.97 |
57.92 |
0.86 |
0.96 |
0.93 |
| 145 |
2020-11-22 11:05:00 |
1606014300000 |
4.42↓ |
4.40 |
1.60 |
20.98 |
57.95 |
0.86 |
0.96 |
0.93 |
| 146 |
2020-11-22 11:02:00 |
1606014120000 |
4.43↓ |
4.40 |
1.60 |
20.94 |
57.98 |
0.86 |
0.96 |
0.93 |
| 147 |
2020-11-22 11:00:00 |
1606014000000 |
4.44↓ |
4.40 |
1.60 |
20.90 |
58.00 |
0.86 |
0.96 |
0.93 |
| 148 |
2020-11-22 10:56:00 |
1606013760000 |
4.45↓ |
4.40↑ |
1.60 |
20.87 |
58.03 |
0.87 |
0.96 |
0.93 |
| 149 |
2020-11-22 10:44:00 |
1606013040000 |
4.46↑ |
4.39 |
1.60 |
20.82 |
58.03 |
0.87 |
0.96 |
0.93 |
| 150 |
2020-11-22 10:16:00 |
1606011360000 |
4.45 |
4.39↓ |
1.60 |
20.86 |
58.00 |
0.87 |
0.96 |
0.93 |
| 151 |
2020-11-22 08:58:00 |
1606006680000 |
4.45↑ |
4.40↑ |
1.60 |
20.87 |
58.03 |
0.87 |
0.96 |
0.93 |
| 152 |
2020-11-22 08:58:00 |
1606006680000 |
4.44↑ |
4.39 |
1.60 |
20.89 |
57.98 |
0.86 |
0.96 |
0.93 |
| 153 |
2020-11-22 01:45:00 |
1605980700000 |
4.43↓ |
4.39↓ |
1.60↑ |
20.93 |
57.95 |
0.86 |
0.96 |
0.93 |
| 154 |
2020-11-21 20:32:00 |
1605961920000 |
4.44↓ |
4.40 |
1.59 |
20.83 |
58.16 |
0.86 |
0.96 |
0.92 |
| 155 |
2020-11-21 19:56:00 |
1605959760000 |
4.45↓ |
4.40 |
1.59 |
20.79 |
58.18 |
0.87 |
0.96 |
0.93 |
| 156 |
2020-11-21 18:59:00 |
1605956340000 |
4.46↑ |
4.40 |
1.59 |
20.75 |
58.21 |
0.87 |
0.96 |
0.93 |
| 157 |
2020-11-21 12:01:00 |
1605931260000 |
4.45↓ |
4.40↓ |
1.59 |
20.79 |
58.18 |
0.87 |
0.96 |
0.93 |
| 158 |
2020-11-21 09:55:00 |
1605923700000 |
4.48↓ |
4.42↓ |
1.59 |
20.70 |
58.32 |
0.87 |
0.96 |
0.93 |
| 159 |
2020-11-21 09:35:00 |
1605922500000 |
4.49↓ |
4.43 |
1.59 |
20.67 |
58.38 |
0.87 |
0.96 |
0.93 |
| 160 |
2020-11-21 08:56:00 |
1605920160000 |
4.50 |
4.43 |
1.59↑ |
20.64 |
58.40 |
0.87 |
0.96 |
0.93 |
| 161 |
2020-11-21 06:25:00 |
1605911100000 |
4.50↓ |
4.43↓ |
1.58 |
20.56 |
58.56 |
0.87 |
0.95 |
0.93 |
| 162 |
2020-11-21 02:51:00 |
1605898260000 |
4.51↓ |
4.45 |
1.58 |
20.54 |
58.64 |
0.88 |
0.95 |
0.93 |
| 163 |
2020-11-21 02:31:00 |
1605897060000 |
4.53↑ |
4.45 |
1.58 |
20.47 |
58.69 |
0.88 |
0.95 |
0.93 |
| 164 |
2020-11-21 02:28:00 |
1605896880000 |
4.52↓ |
4.45↓ |
1.58 |
20.51 |
58.66 |
0.88 |
0.95 |
0.93 |
| 165 |
2020-11-21 01:57:00 |
1605895020000 |
4.53↑ |
4.46↑ |
1.58 |
20.48 |
58.72 |
0.88 |
0.95 |
0.93 |
| 166 |
2020-11-20 22:57:00 |
1605884220000 |
4.51 |
4.43 |
1.58 |
20.52 |
58.58 |
0.88 |
0.95 |
0.93 |
| 167 |
2020-11-20 22:57:00 |
1605884220000 |
4.51 |
4.43 |
1.58 |
20.52 |
58.58 |
0.88 |
0.95 |
0.93 |
| 168 |
2020-11-20 22:57:00 |
1605884220000 |
4.51↑ |
4.43 |
1.58 |
20.52 |
58.58 |
0.88 |
0.95 |
0.93 |
| 169 |
2020-11-20 23:07:00 |
1605884820000 |
4.50↓ |
4.43 |
1.58 |
20.56 |
58.56 |
0.87 |
0.95 |
0.93 |
| 170 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 171 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 172 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 173 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 174 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 175 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 176 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 177 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 178 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 179 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 180 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 181 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 182 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 183 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 184 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 185 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 186 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 187 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 188 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 189 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 190 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 191 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 192 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 193 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 194 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 195 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 196 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 197 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 198 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 199 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 200 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 201 |
2020-11-20 20:50:00 |
1605876600000 |
4.53↑ |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 202 |
2020-11-20 21:09:00 |
1605877740000 |
4.51↓ |
4.43 |
1.58 |
20.52 |
58.58 |
0.88 |
0.95 |
0.93 |
| 203 |
2020-11-20 20:39:00 |
1605875940000 |
4.53↓ |
4.43↓ |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
| 204 |
2020-11-20 19:53:00 |
1605873180000 |
4.54↑ |
4.44 |
1.58 |
20.43 |
58.69 |
0.88 |
0.95 |
0.93 |
| 205 |
2020-11-20 19:53:00 |
1605873180000 |
4.53↓ |
4.44 |
1.58 |
20.46 |
58.66 |
0.88 |
0.95 |
0.93 |
| 206 |
2020-11-20 19:46:00 |
1605872760000 |
4.54↑ |
4.44 |
1.58 |
20.43 |
58.69 |
0.88 |
0.95 |
0.93 |
| 207 |
2020-11-20 19:36:00 |
1605872160000 |
4.53↓ |
4.44 |
1.58 |
20.46 |
58.66 |
0.88 |
0.95 |
0.93 |
| 208 |
2020-11-20 19:32:00 |
1605871920000 |
4.54↓ |
4.44↓ |
1.58↑ |
20.43 |
58.69 |
0.88 |
0.95 |
0.93 |
| 209 |
2020-11-20 19:28:00 |
1605871680000 |
4.62↓ |
4.47 |
1.56 |
20.02 |
59.29 |
0.90 |
0.94 |
0.92 |
| 210 |
2020-11-20 18:59:00 |
1605869940000 |
4.63↓ |
4.47↓ |
1.56 |
19.99 |
59.31 |
0.90 |
0.94 |
0.93 |
| 211 |
2020-11-20 18:39:00 |
1605868740000 |
4.65↓ |
4.48↓ |
1.56↑ |
19.93 |
59.39 |
0.90 |
0.94 |
0.93 |
| 212 |
2020-11-20 18:39:00 |
1605868740000 |
4.71↓ |
4.50 |
1.55 |
19.66 |
59.75 |
0.92 |
0.93 |
0.93 |
| 213 |
2020-11-20 18:38:00 |
1605868680000 |
4.72↑ |
4.50 |
1.55 |
19.63 |
59.78 |
0.92 |
0.93 |
0.93 |
| 214 |
2020-11-20 18:33:00 |
1605868380000 |
4.70↓ |
4.50↓ |
1.55↑ |
19.70 |
59.73 |
0.91 |
0.93 |
0.93 |
| 215 |
2020-11-20 18:23:00 |
1605867780000 |
4.76↓ |
4.52 |
1.54 |
19.44 |
60.09 |
0.93 |
0.93 |
0.93 |
| 216 |
2020-11-20 18:16:00 |
1605867360000 |
4.77↓ |
4.52↓ |
1.54↑ |
19.41 |
60.11 |
0.93 |
0.93 |
0.93 |
| 217 |
2020-11-20 17:50:00 |
1605865800000 |
5.05↓ |
4.64↓ |
1.50 |
18.33 |
61.72 |
0.98 |
0.90 |
0.93 |
| 218 |
2020-11-20 17:30:00 |
1605864600000 |
5.08 |
4.65↓ |
1.50 |
18.25 |
61.81 |
0.99 |
0.90 |
0.93 |
| 219 |
2020-11-20 17:28:00 |
1605864480000 |
5.08↓ |
4.66 |
1.50↑ |
18.26 |
61.84 |
0.99 |
0.90 |
0.93 |
| 220 |
2020-11-20 17:26:00 |
1605864360000 |
5.09 |
4.66↓ |
1.49 |
18.15 |
62.02 |
0.99 |
0.90 |
0.92 |
| 221 |
2020-11-20 17:24:00 |
1605864240000 |
5.09↓ |
4.67 |
1.49 |
18.16 |
62.04 |
0.99 |
0.90 |
0.92 |
| 222 |
2020-11-20 17:20:00 |
1605864000000 |
5.10↓ |
4.67 |
1.49 |
18.13 |
62.06 |
0.99 |
0.90 |
0.92 |
| 223 |
2020-11-20 17:17:00 |
1605863820000 |
5.11↓ |
4.67↓ |
1.49 |
18.10 |
62.09 |
0.99 |
0.90 |
0.93 |
| 224 |
2020-11-20 17:08:00 |
1605863280000 |
5.14 |
4.68↓ |
1.49 |
18.02 |
62.18 |
1.00 |
0.90 |
0.93 |
| 225 |
2020-11-20 17:04:00 |
1605863040000 |
5.14↓ |
4.69↓ |
1.49 |
18.03 |
62.21 |
1.00 |
0.90 |
0.93 |
| 226 |
2020-11-20 16:59:00 |
1605862740000 |
5.15↓ |
4.70↓ |
1.49↑ |
18.01 |
62.25 |
1.00 |
0.90 |
0.93 |
| 227 |
2020-11-20 14:47:00 |
1605854820000 |
5.19 |
4.72↑ |
1.48 |
17.84 |
62.55 |
1.01 |
0.89 |
0.93 |
| 228 |
2020-11-20 14:47:00 |
1605854820000 |
5.19↓ |
4.71 |
1.48 |
17.83 |
62.52 |
1.01 |
0.89 |
0.93 |
| 229 |
2020-11-20 14:07:00 |
1605852420000 |
5.20↑ |
4.71 |
1.48 |
17.80 |
62.55 |
1.01 |
0.89 |
0.93 |
| 230 |
2020-11-20 11:57:00 |
1605844620000 |
5.19↑ |
4.71↑ |
1.48 |
17.83 |
62.52 |
1.01 |
0.89 |
0.93 |
| 231 |
2020-11-20 11:37:00 |
1605843420000 |
5.14↑ |
4.70↑ |
1.48 |
17.96 |
62.39 |
1.00 |
0.89 |
0.92 |
| 232 |
2020-11-20 11:37:00 |
1605843420000 |
5.13↑ |
4.69 |
1.48 |
17.99 |
62.34 |
1.00 |
0.89 |
0.92 |
| 233 |
2020-11-20 11:14:00 |
1605842040000 |
5.12↑ |
4.69 |
1.48↓ |
18.01 |
62.32 |
1.00 |
0.89 |
0.92 |
| 234 |
2020-11-20 11:01:00 |
1605841260000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 235 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 236 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 237 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 238 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 239 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 240 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 241 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 242 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 243 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 244 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 245 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 246 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 247 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 248 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 249 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 250 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 251 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 252 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 253 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 254 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 255 |
2020-11-20 10:27:00 |
1605839220000 |
5.11↓ |
4.69 |
1.49↑ |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 256 |
2020-11-20 10:50:00 |
1605840600000 |
5.12↑ |
4.69 |
1.48 |
18.01 |
62.32 |
1.00 |
0.89 |
0.92 |
| 257 |
2020-11-20 10:44:00 |
1605840240000 |
5.11 |
4.69 |
1.48↓ |
18.04 |
62.30 |
0.99 |
0.89 |
0.92 |
| 258 |
2020-11-20 09:58:00 |
1605837480000 |
5.11↑ |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 259 |
2020-11-20 06:20:00 |
1605824400000 |
5.10 |
4.69↓ |
1.49 |
18.15 |
62.12 |
0.99 |
0.90 |
0.93 |
| 260 |
2020-11-20 05:53:00 |
1605822780000 |
5.10↓ |
4.70 |
1.49 |
18.16 |
62.14 |
0.99 |
0.90 |
0.93 |
| 261 |
2020-11-20 04:41:00 |
1605818460000 |
5.11↑ |
4.70 |
1.49 |
18.13 |
62.17 |
0.99 |
0.90 |
0.93 |
| 262 |
2020-11-20 04:36:00 |
1605818160000 |
5.10↓ |
4.70 |
1.49 |
18.16 |
62.14 |
0.99 |
0.90 |
0.93 |
| 263 |
2020-11-20 02:25:00 |
1605810300000 |
5.11 |
4.70↑ |
1.49 |
18.13 |
62.17 |
0.99 |
0.90 |
0.93 |
| 264 |
2020-11-19 23:54:00 |
1605801240000 |
5.11 |
4.69↓ |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
| 265 |
2020-11-19 20:12:00 |
1605787920000 |
5.11↓ |
4.70 |
1.49 |
18.13 |
62.17 |
0.99 |
0.90 |
0.93 |
| 266 |
2020-11-19 16:40:00 |
1605775200000 |
5.12↓ |
4.70 |
1.49 |
18.10 |
62.19 |
1.00 |
0.90 |
0.93 |
| 267 |
2020-11-19 15:58:00 |
1605772680000 |
5.13 |
4.70↑ |
1.49 |
18.07 |
62.21 |
1.00 |
0.90 |
0.93 |
| 268 |
2020-11-19 14:31:00 |
1605767460000 |
5.13↑ |
4.69 |
1.49 |
18.06 |
62.18 |
1.00 |
0.90 |
0.93 |
| 269 |
2020-11-19 04:55:00 |
1605732900000 |
5.12↓ |
4.69↓ |
1.49 |
18.09 |
62.16 |
1.00 |
0.90 |
0.93 |
| 270 |
2020-11-19 04:43:00 |
1605732180000 |
5.13 |
4.70 |
1.49↑ |
18.07 |
62.21 |
1.00 |
0.90 |
0.93 |
| 271 |
2020-11-19 03:56:00 |
1605729360000 |
5.13↓ |
4.70 |
1.48 |
17.99 |
62.37 |
1.00 |
0.89 |
0.92 |
| 272 |
2020-11-19 03:22:00 |
1605727320000 |
5.15 |
4.70↓ |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
| 273 |
2020-11-19 03:19:00 |
1605727140000 |
5.15 |
4.71↑ |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
| 274 |
2020-11-19 01:16:00 |
1605719760000 |
5.15 |
4.70↓ |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
| 275 |
2020-11-18 17:17:00 |
1605691020000 |
5.15 |
4.71↑ |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
| 276 |
2020-11-18 14:22:00 |
1605680520000 |
5.15 |
4.70↓ |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
| 277 |
2020-11-18 12:10:00 |
1605672600000 |
5.15 |
4.71↑ |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
| 278 |
2020-11-18 12:06:00 |
1605672360000 |
5.15 |
4.70 |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
| 279 |
2020-11-18 10:57:00 |
1605668220000 |
5.15 |
4.70↓ |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
| 280 |
2020-11-18 12:01:00 |
1605672060000 |
5.15 |
4.71↑ |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
| 281 |
2020-11-18 10:57:00 |
1605668220000 |
5.15↓ |
4.70↓ |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
| 282 |
2020-11-18 09:34:00 |
1605663240000 |
5.16↑ |
4.71 |
1.48 |
17.91 |
62.46 |
1.00 |
0.89 |
0.92 |
| 283 |
2020-11-18 09:25:00 |
1605662700000 |
5.15↓ |
4.71 |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
| 284 |
2020-11-18 08:47:00 |
1605660420000 |
5.16↑ |
4.71 |
1.48 |
17.91 |
62.46 |
1.00 |
0.89 |
0.92 |
| 285 |
2020-11-18 08:05:00 |
1605657900000 |
5.15↑ |
4.71 |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
| 286 |
2020-11-18 04:44:00 |
1605645840000 |
5.13↑ |
4.71 |
1.48 |
18.00 |
62.39 |
1.00 |
0.89 |
0.92 |
| 287 |
2020-11-18 03:33:00 |
1605641580000 |
5.12↑ |
4.71 |
1.48 |
18.03 |
62.37 |
1.00 |
0.89 |
0.92 |
| 288 |
2020-11-18 02:53:00 |
1605639180000 |
5.11↑ |
4.71↑ |
1.48 |
18.06 |
62.35 |
0.99 |
0.89 |
0.92 |
| 289 |
2020-11-17 23:31:00 |
1605627060000 |
5.10↓ |
4.70↓ |
1.48 |
18.08 |
62.30 |
0.99 |
0.89 |
0.92 |
| 290 |
2020-11-16 23:34:00 |
1605540840000 |
5.11↑ |
4.71 |
1.48 |
18.06 |
62.35 |
0.99 |
0.89 |
0.92 |
| 291 |
2020-11-16 23:34:00 |
1605540840000 |
5.10↓ |
4.71 |
1.48 |
18.09 |
62.33 |
0.99 |
0.89 |
0.92 |
| 292 |
2020-11-16 23:30:00 |
1605540600000 |
5.11↑ |
4.71↑ |
1.48 |
18.06 |
62.35 |
0.99 |
0.89 |
0.92 |
| 293 |
2020-11-16 19:54:00 |
1605527640000 |
5.10↓ |
4.70↓ |
1.48 |
18.08 |
62.30 |
0.99 |
0.89 |
0.92 |
| 294 |
2020-11-16 19:14:00 |
1605525240000 |
5.11↑ |
4.71↓ |
1.48 |
18.06 |
62.35 |
0.99 |
0.89 |
0.92 |
| 295 |
2020-11-16 18:37:00 |
1605523020000 |
5.10 |
4.72↓ |
1.48 |
18.09 |
62.35 |
0.99 |
0.89 |
0.92 |
| 296 |
2020-11-16 17:59:00 |
1605520740000 |
5.10↓ |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
| 297 |
2020-11-16 15:24:00 |
1605511440000 |
5.11↓ |
4.73 |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
| 298 |
2020-11-16 02:59:00 |
1605466740000 |
5.12 |
4.73↓ |
1.48 |
18.04 |
62.42 |
1.00 |
0.89 |
0.92 |
| 299 |
2020-11-16 01:19:00 |
1605460740000 |
5.12 |
4.74↑ |
1.48 |
18.05 |
62.45 |
1.00 |
0.89 |
0.92 |
| 300 |
2020-11-16 01:13:00 |
1605460380000 |
5.12↑ |
4.73 |
1.48 |
18.04 |
62.42 |
1.00 |
0.89 |
0.92 |
| 301 |
2020-11-15 06:26:00 |
1605392760000 |
5.11 |
4.73↓ |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
| 302 |
2020-11-15 01:32:00 |
1605375120000 |
5.11 |
4.74↑ |
1.48 |
18.08 |
62.43 |
0.99 |
0.89 |
0.92 |
| 303 |
2020-11-15 00:02:00 |
1605369720000 |
5.11↑ |
4.73 |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
| 304 |
2020-11-14 20:42:00 |
1605357720000 |
5.10 |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
| 305 |
2020-11-14 20:42:00 |
1605357720000 |
5.10 |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
| 306 |
2020-11-14 20:42:00 |
1605357720000 |
5.10 |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
| 307 |
2020-11-14 20:42:00 |
1605357720000 |
5.10 |
4.73↓ |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
| 308 |
2020-11-14 21:21:00 |
1605360060000 |
5.10 |
4.74↑ |
1.48 |
18.11 |
62.41 |
0.99 |
0.89 |
0.92 |
| 309 |
2020-11-14 14:24:00 |
1605335040000 |
5.10 |
4.73↓ |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
| 310 |
2020-11-14 08:36:00 |
1605314160000 |
5.10↓ |
4.74↑ |
1.48 |
18.11 |
62.41 |
0.99 |
0.89 |
0.92 |
| 311 |
2020-11-14 08:35:00 |
1605314100000 |
5.11↑ |
4.73 |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
| 312 |
2020-11-14 08:16:00 |
1605312960000 |
5.10 |
4.73↑ |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
| 313 |
2020-11-14 08:15:00 |
1605312900000 |
5.10 |
4.72↓ |
1.48 |
18.09 |
62.35 |
0.99 |
0.89 |
0.92 |
| 314 |
2020-11-13 20:58:00 |
1605272280000 |
5.10↑ |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
| 315 |
2020-11-13 18:17:00 |
1605262620000 |
5.09↓ |
4.73 |
1.48 |
18.13 |
62.36 |
0.99 |
0.89 |
0.92 |
| 316 |
2020-11-13 08:28:00 |
1605227280000 |
5.10 |
4.73↓ |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
| 317 |
2020-11-13 02:54:00 |
1605207240000 |
5.10 |
4.74↑ |
1.48 |
18.11 |
62.41 |
0.99 |
0.89 |
0.92 |
| 318 |
2020-11-12 00:30:00 |
1605112200000 |
5.10↓ |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
| 319 |
2020-11-12 00:13:00 |
1605111180000 |
5.11↑ |
4.73 |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
| 320 |
2020-11-11 23:39:00 |
1605109140000 |
5.10↓ |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
| 321 |
2020-11-11 21:59:00 |
1605103140000 |
5.11↓ |
4.73↓ |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
| 322 |
2020-11-11 20:20:00 |
1605097200000 |
5.12 |
4.74↑ |
1.48 |
18.05 |
62.45 |
1.00 |
0.89 |
0.92 |
| 323 |
2020-11-11 18:47:00 |
1605091620000 |
5.12 |
4.73↓ |
1.48↑ |
18.04 |
62.42 |
1.00 |
0.89 |
0.92 |
| 324 |
2020-11-11 16:36:00 |
1605083760000 |
5.12↓ |
4.74 |
1.47 |
17.98 |
62.61 |
1.00 |
0.89 |
0.92 |
| 325 |
2020-11-11 14:08:00 |
1605074880000 |
5.13 |
4.74↓ |
1.47 |
17.95 |
62.63 |
1.00 |
0.89 |
0.92 |
| 326 |
2020-11-11 12:14:00 |
1605068040000 |
5.13 |
4.75↓ |
1.47 |
17.95 |
62.66 |
1.00 |
0.89 |
0.92 |
| 327 |
2020-11-11 09:34:00 |
1605058440000 |
5.13↑ |
4.76↓ |
1.47 |
17.96 |
62.68 |
1.00 |
0.89 |
0.92 |
| 328 |
2020-11-11 08:27:00 |
1605054420000 |
5.12 |
4.79↑ |
1.47 |
18.01 |
62.74 |
1.00 |
0.89 |
0.92 |
| 329 |
2020-11-11 08:26:00 |
1605054360000 |
5.12 |
4.78↓ |
1.47 |
18.00 |
62.71 |
1.00 |
0.89 |
0.92 |
| 330 |
2020-11-11 07:37:00 |
1605051420000 |
5.12 |
4.79↑ |
1.47 |
18.01 |
62.74 |
1.00 |
0.89 |
0.92 |
| 331 |
2020-11-11 06:38:00 |
1605047880000 |
5.12↑ |
4.78 |
1.47 |
18.00 |
62.71 |
1.00 |
0.89 |
0.92 |
| 332 |
2020-11-11 04:46:00 |
1605041160000 |
5.11 |
4.78↓ |
1.47 |
18.03 |
62.69 |
0.99 |
0.89 |
0.92 |
| 333 |
2020-11-11 04:41:00 |
1605040860000 |
5.11↓ |
4.79 |
1.47 |
18.04 |
62.71 |
0.99 |
0.89 |
0.92 |
| 334 |
2020-11-11 03:59:00 |
1605038340000 |
5.12 |
4.79↑ |
1.47 |
18.01 |
62.74 |
1.00 |
0.89 |
0.92 |
| 335 |
2020-11-11 00:53:00 |
1605027180000 |
5.12↑ |
4.78↑ |
1.47↓ |
18.00 |
62.71 |
1.00 |
0.89 |
0.92 |
| 336 |
2020-11-11 00:25:00 |
1605025500000 |
5.02↑ |
4.67↑ |
1.49 |
18.37 |
61.89 |
0.98 |
0.90 |
0.92 |
| 337 |
2020-11-11 00:09:00 |
1605024540000 |
5.01↑ |
4.66 |
1.49 |
18.39 |
61.84 |
0.97 |
0.90 |
0.92 |
| 338 |
2020-11-11 00:07:00 |
1605024420000 |
5.00↓ |
4.66 |
1.49 |
18.42 |
61.81 |
0.97 |
0.90 |
0.92 |
| 339 |
2020-11-11 00:06:00 |
1605024360000 |
5.01↑ |
4.66 |
1.49 |
18.39 |
61.84 |
0.97 |
0.90 |
0.92 |
| 340 |
2020-11-11 00:00:00 |
1605024000000 |
5.00↑ |
4.66↑ |
1.49 |
18.42 |
61.81 |
0.97 |
0.90 |
0.92 |
| 341 |
2020-11-10 23:43:00 |
1605022980000 |
4.99↓ |
4.65 |
1.49 |
18.44 |
61.77 |
0.97 |
0.90 |
0.92 |
| 342 |
2020-11-10 23:31:00 |
1605022260000 |
5.01 |
4.65↑ |
1.49 |
18.38 |
61.81 |
0.97 |
0.90 |
0.92 |
| 343 |
2020-11-10 23:28:00 |
1605022080000 |
5.01↑ |
4.64 |
1.49 |
18.38 |
61.78 |
0.97 |
0.90 |
0.92 |
| 344 |
2020-11-10 23:24:00 |
1605021840000 |
5.00↓ |
4.64 |
1.49 |
18.41 |
61.76 |
0.97 |
0.90 |
0.92 |
| 345 |
2020-11-10 23:22:00 |
1605021720000 |
5.01↓ |
4.64↓ |
1.49↑ |
18.38 |
61.78 |
0.97 |
0.90 |
0.92 |
| 346 |
2020-11-10 23:14:00 |
1605021240000 |
5.20↓ |
4.68 |
1.47 |
17.70 |
62.63 |
1.01 |
0.89 |
0.92 |
| 347 |
2020-11-10 23:12:00 |
1605021120000 |
5.21↓ |
4.68 |
1.47 |
17.68 |
62.65 |
1.01 |
0.89 |
0.92 |
| 348 |
2020-11-10 23:10:00 |
1605021000000 |
5.22↓ |
4.68 |
1.47 |
17.65 |
62.67 |
1.01 |
0.89 |
0.92 |
| 349 |
2020-11-10 20:27:00 |
1605011220000 |
5.23↓ |
4.68↑ |
1.47 |
17.62 |
62.69 |
1.02 |
0.89 |
0.92 |
| 350 |
2020-11-10 20:19:00 |
1605010740000 |
5.24↓ |
4.67 |
1.47 |
17.58 |
62.68 |
1.02 |
0.89 |
0.92 |
| 351 |
2020-11-10 17:45:00 |
1605001500000 |
5.26↓ |
4.67 |
1.47 |
17.53 |
62.73 |
1.02 |
0.89 |
0.92 |
| 352 |
2020-11-10 17:33:00 |
1605000780000 |
5.27↓ |
4.67↓ |
1.47↑ |
17.50 |
62.75 |
1.02 |
0.89 |
0.92 |
| 353 |
2020-11-10 17:02:00 |
1604998920000 |
5.35↓ |
4.69 |
1.46 |
17.23 |
63.12 |
1.04 |
0.88 |
0.92 |
| 354 |
2020-11-10 16:09:00 |
1604995740000 |
5.36↓ |
4.69 |
1.46↑ |
17.20 |
63.14 |
1.04 |
0.88 |
0.92 |
| 355 |
2020-11-10 14:45:00 |
1604990700000 |
5.37↓ |
4.69 |
1.45 |
17.10 |
63.32 |
1.04 |
0.87 |
0.92 |
| 356 |
2020-11-10 14:40:00 |
1604990400000 |
5.38↓ |
4.69 |
1.45 |
17.07 |
63.34 |
1.05 |
0.87 |
0.92 |
| 357 |
2020-11-10 14:37:00 |
1604990220000 |
5.39↑ |
4.69 |
1.45 |
17.05 |
63.36 |
1.05 |
0.87 |
0.92 |
| 358 |
2020-11-10 13:32:00 |
1604986320000 |
5.38↓ |
4.69 |
1.45 |
17.07 |
63.34 |
1.05 |
0.87 |
0.92 |
| 359 |
2020-11-10 13:23:00 |
1604985780000 |
5.40↓ |
4.69↓ |
1.45↑ |
17.02 |
63.38 |
1.05 |
0.87 |
0.92 |
| 360 |
2020-11-10 13:12:00 |
1604985120000 |
5.46↓ |
4.71 |
1.44 |
16.80 |
63.72 |
1.06 |
0.87 |
0.92 |
| 361 |
2020-11-10 13:06:00 |
1604984760000 |
5.47↓ |
4.71 |
1.44 |
16.78 |
63.74 |
1.06 |
0.87 |
0.92 |
| 362 |
2020-11-10 13:04:00 |
1604984640000 |
5.48↓ |
4.71 |
1.44 |
16.75 |
63.75 |
1.07 |
0.87 |
0.92 |
| 363 |
2020-11-10 09:23:00 |
1604971380000 |
5.49 |
4.71↓ |
1.44 |
16.73 |
63.77 |
1.07 |
0.87 |
0.92 |
| 364 |
2020-11-10 08:21:00 |
1604967660000 |
5.49 |
4.72↑ |
1.44 |
16.73 |
63.80 |
1.07 |
0.87 |
0.92 |
| 365 |
2020-11-10 08:20:00 |
1604967600000 |
5.49 |
4.71↓ |
1.44 |
16.73 |
63.77 |
1.07 |
0.87 |
0.92 |
| 366 |
2020-11-10 08:04:00 |
1604966640000 |
5.49↑ |
4.72↑ |
1.44 |
16.73 |
63.80 |
1.07 |
0.87 |
0.92 |
| 367 |
2020-11-10 06:48:00 |
1604962080000 |
5.48↓ |
4.71↓ |
1.44 |
16.75 |
63.75 |
1.07 |
0.87 |
0.92 |
| 368 |
2020-11-10 05:57:00 |
1604959020000 |
5.49↓ |
4.72↓ |
1.44 |
16.73 |
63.80 |
1.07 |
0.87 |
0.92 |
| 369 |
2020-11-10 04:14:00 |
1604952840000 |
5.50↓ |
4.73 |
1.44 |
16.72 |
63.85 |
1.07 |
0.87 |
0.92 |
| 370 |
2020-11-10 02:58:00 |
1604948280000 |
5.51↓ |
4.73↓ |
1.44 |
16.69 |
63.87 |
1.07 |
0.87 |
0.92 |
| 371 |
2020-11-10 01:40:00 |
1604943600000 |
5.54↓ |
4.74↓ |
1.44↑ |
16.62 |
63.95 |
1.08 |
0.87 |
0.92 |
| 372 |
2020-11-10 01:38:00 |
1604943480000 |
5.61↓ |
4.79 |
1.43 |
16.41 |
64.37 |
1.09 |
0.86 |
0.92 |
| 373 |
2020-11-10 01:33:00 |
1604943180000 |
5.62↓ |
4.79 |
1.43 |
16.38 |
64.39 |
1.09 |
0.86 |
0.92 |
| 374 |
2020-11-10 01:31:00 |
1604943060000 |
5.63 |
4.79↓ |
1.43 |
16.36 |
64.41 |
1.09 |
0.86 |
0.92 |
| 375 |
2020-11-10 01:19:00 |
1604942340000 |
5.63↓ |
4.80 |
1.43 |
16.37 |
64.44 |
1.09 |
0.86 |
0.92 |
| 376 |
2020-11-10 00:27:00 |
1604939220000 |
5.64↓ |
4.80↓ |
1.43↑ |
16.34 |
64.46 |
1.10 |
0.86 |
0.92 |
| 377 |
2020-11-10 00:06:00 |
1604937960000 |
5.84 |
4.89↓ |
1.41 |
15.78 |
65.37 |
1.14 |
0.85 |
0.92 |
| 378 |
2020-11-09 23:48:00 |
1604936880000 |
5.84↓ |
4.90 |
1.41 |
15.79 |
65.39 |
1.14 |
0.85 |
0.92 |
| 379 |
2020-11-09 23:46:00 |
1604936760000 |
5.85 |
4.90 |
1.41↑ |
15.77 |
65.41 |
1.14 |
0.85 |
0.92 |
| 380 |
2020-11-09 23:35:00 |
1604936100000 |
5.85↓ |
4.90↓ |
1.40 |
15.69 |
65.57 |
1.14 |
0.84 |
0.92 |
| 381 |
2020-11-09 23:24:00 |
1604935440000 |
5.86↓ |
4.91 |
1.40 |
15.68 |
65.62 |
1.14 |
0.84 |
0.92 |
| 382 |
2020-11-09 23:24:00 |
1604935440000 |
5.87↓ |
4.91 |
1.40 |
15.65 |
65.63 |
1.14 |
0.84 |
0.92 |
| 383 |
2020-11-09 23:22:00 |
1604935320000 |
5.88 |
4.91↓ |
1.40 |
15.63 |
65.65 |
1.14 |
0.84 |
0.92 |
| 384 |
2020-11-09 23:18:00 |
1604935080000 |
5.88↓ |
4.92 |
1.40 |
15.64 |
65.68 |
1.14 |
0.84 |
0.92 |
| 385 |
2020-11-09 23:15:00 |
1604934900000 |
5.90↓ |
4.92 |
1.40 |
15.59 |
65.71 |
1.15 |
0.84 |
0.92 |
| 386 |
2020-11-09 23:14:00 |
1604934840000 |
5.92↓ |
4.92 |
1.40 |
15.55 |
65.74 |
1.15 |
0.84 |
0.92 |
| 387 |
2020-11-09 23:13:00 |
1604934780000 |
5.93↓ |
4.92 |
1.40 |
15.53 |
65.76 |
1.15 |
0.84 |
0.92 |
| 388 |
2020-11-09 23:12:00 |
1604934720000 |
5.94↓ |
4.92↑ |
1.40 |
15.50 |
65.78 |
1.15 |
0.84 |
0.92 |
| 389 |
2020-11-09 23:09:00 |
1604934540000 |
5.96↓ |
4.91 |
1.40 |
15.45 |
65.79 |
1.16 |
0.84 |
0.92 |
| 390 |
2020-11-09 23:08:00 |
1604934480000 |
5.97↓ |
4.91 |
1.40↑ |
15.43 |
65.81 |
1.16 |
0.84 |
0.92 |
| 391 |
2020-11-09 23:05:00 |
1604934300000 |
5.98 |
4.91↓ |
1.39 |
15.34 |
65.98 |
1.16 |
0.84 |
0.92 |
| 392 |
2020-11-09 23:02:00 |
1604934120000 |
5.98↑ |
4.92↑ |
1.39↓ |
15.34 |
66.01 |
1.16 |
0.84 |
0.92 |
| 393 |
2020-11-09 22:22:00 |
1604931720000 |
5.96↑ |
4.89 |
1.40 |
15.44 |
65.74 |
1.16 |
0.84 |
0.92 |
| 394 |
2020-11-09 22:22:00 |
1604931720000 |
5.95↓ |
4.89 |
1.40 |
15.46 |
65.72 |
1.16 |
0.84 |
0.92 |
| 395 |
2020-11-09 21:40:00 |
1604929200000 |
5.96↑ |
4.89↓ |
1.40 |
15.44 |
65.74 |
1.16 |
0.84 |
0.92 |
| 396 |
2020-11-09 20:52:00 |
1604926320000 |
5.94↑ |
4.90 |
1.40 |
15.49 |
65.73 |
1.15 |
0.84 |
0.92 |
| 397 |
2020-11-09 20:51:00 |
1604926260000 |
5.93↑ |
4.90↓ |
1.40 |
15.51 |
65.71 |
1.15 |
0.84 |
0.92 |
| 398 |
2020-11-09 20:47:00 |
1604926020000 |
5.92↑ |
4.91 |
1.40 |
15.54 |
65.72 |
1.15 |
0.84 |
0.92 |
| 399 |
2020-11-09 20:29:00 |
1604924940000 |
5.91↓ |
4.91 |
1.40 |
15.56 |
65.70 |
1.15 |
0.84 |
0.92 |
| 400 |
2020-11-09 20:17:00 |
1604924220000 |
5.92↑ |
4.91↑ |
1.40↑ |
15.54 |
65.72 |
1.15 |
0.84 |
0.92 |
| 401 |
2020-11-09 20:01:00 |
1604923260000 |
5.89↑ |
4.90↓ |
1.39 |
15.53 |
65.80 |
1.15 |
0.84 |
0.91 |
| 402 |
2020-11-09 19:52:00 |
1604922720000 |
5.87↑ |
4.91 |
1.39 |
15.58 |
65.79 |
1.14 |
0.84 |
0.91 |
| 403 |
2020-11-09 19:38:00 |
1604921880000 |
5.86↑ |
4.91↓ |
1.39 |
15.60 |
65.78 |
1.14 |
0.84 |
0.91 |
| 404 |
2020-11-09 19:33:00 |
1604921580000 |
5.84↑ |
4.92 |
1.39 |
15.65 |
65.77 |
1.14 |
0.84 |
0.91 |
| 405 |
2020-11-09 19:32:00 |
1604921520000 |
5.80↑ |
4.92↑ |
1.39 |
15.74 |
65.70 |
1.13 |
0.84 |
0.91 |
| 406 |
2020-11-09 18:54:00 |
1604919240000 |
5.78↓ |
4.91↓ |
1.39 |
15.78 |
65.63 |
1.12 |
0.84 |
0.91 |
| 407 |
2020-11-09 17:32:00 |
1604914320000 |
5.80↓ |
4.96 |
1.39 |
15.77 |
65.79 |
1.13 |
0.84 |
0.91 |
| 408 |
2020-11-09 17:27:00 |
1604914020000 |
5.83↓ |
4.96↓ |
1.39↑ |
15.70 |
65.85 |
1.13 |
0.84 |
0.92 |
| 409 |
2020-11-09 17:23:00 |
1604913780000 |
5.93↑ |
5.04↑ |
1.38↓ |
15.45 |
66.38 |
1.15 |
0.83 |
0.92 |
| 410 |
2020-11-09 17:18:00 |
1604913480000 |
5.83↓ |
4.99 |
1.40 |
15.79 |
65.76 |
1.13 |
0.84 |
0.92 |
| 411 |
2020-11-09 17:16:00 |
1604913360000 |
5.85 |
4.99↓ |
1.40 |
15.75 |
65.79 |
1.14 |
0.84 |
0.92 |
| 412 |
2020-11-09 17:15:00 |
1604913300000 |
5.85↑ |
5.00↑ |
1.40↓ |
15.75 |
65.82 |
1.14 |
0.84 |
0.92 |
| 413 |
2020-11-09 17:06:00 |
1604912760000 |
5.83↑ |
4.93↑ |
1.42 |
15.90 |
65.29 |
1.13 |
0.86 |
0.93 |
| 414 |
2020-11-09 17:00:00 |
1604912400000 |
5.74↓ |
4.91↓ |
1.42↑ |
16.10 |
65.08 |
1.12 |
0.86 |
0.92 |
| 415 |
2020-11-09 16:46:00 |
1604911560000 |
5.96↑ |
5.08↓ |
1.36↓ |
15.25 |
66.85 |
1.16 |
0.82 |
0.91 |
| 416 |
2020-11-09 16:43:00 |
1604911380000 |
5.94↓ |
5.10↓ |
1.38↑ |
15.46 |
66.54 |
1.15 |
0.83 |
0.92 |
| 417 |
2020-11-09 16:38:00 |
1604911080000 |
5.95 |
5.20 |
1.37 |
15.41 |
66.95 |
1.16 |
0.83 |
0.92 |