平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2020-11-23 02:45:00 |
1606070700000 |
3.94↓ |
4.34↓ |
1.69↑ |
23.59 |
55.00 |
0.77 |
1.02 |
0.93 |
2 |
2020-11-23 02:15:00 |
1606068900000 |
4.00↓ |
4.35 |
1.68 |
23.25 |
55.36 |
0.78 |
1.01 |
0.93 |
3 |
2020-11-23 02:02:00 |
1606068120000 |
4.01↓ |
4.35↓ |
1.68↑ |
23.21 |
55.40 |
0.78 |
1.01 |
0.93 |
4 |
2020-11-23 00:59:00 |
1606064340000 |
4.03↓ |
4.36 |
1.67 |
23.05 |
55.64 |
0.78 |
1.01 |
0.93 |
5 |
2020-11-23 00:39:00 |
1606063140000 |
4.04↑ |
4.36 |
1.67 |
23.01 |
55.67 |
0.79 |
1.01 |
0.93 |
6 |
2020-11-23 00:07:00 |
1606061220000 |
4.03↓ |
4.36 |
1.67 |
23.05 |
55.64 |
0.78 |
1.01 |
0.93 |
7 |
2020-11-23 00:07:00 |
1606061220000 |
4.05 |
4.36↑ |
1.67 |
22.97 |
55.70 |
0.79 |
1.01 |
0.93 |
8 |
2020-11-22 23:24:00 |
1606058640000 |
4.05↓ |
4.35 |
1.67 |
22.96 |
55.67 |
0.79 |
1.01 |
0.93 |
9 |
2020-11-22 23:24:00 |
1606058640000 |
4.07↓ |
4.35 |
1.67 |
22.87 |
55.73 |
0.79 |
1.01 |
0.93 |
10 |
2020-11-22 23:05:00 |
1606057500000 |
4.08↓ |
4.35↓ |
1.67↑ |
22.83 |
55.77 |
0.79 |
1.01 |
0.93 |
11 |
2020-11-22 23:05:00 |
1606057500000 |
4.09 |
4.36↑ |
1.66 |
22.72 |
55.97 |
0.80 |
1.00 |
0.93 |
12 |
2020-11-22 22:43:00 |
1606056180000 |
4.09 |
4.35↓ |
1.66 |
22.71 |
55.94 |
0.80 |
1.00 |
0.93 |
13 |
2020-11-22 22:35:00 |
1606055700000 |
4.09 |
4.36↑ |
1.66 |
22.72 |
55.97 |
0.80 |
1.00 |
0.93 |
14 |
2020-11-22 22:30:00 |
1606055400000 |
4.09↓ |
4.35 |
1.66 |
22.71 |
55.94 |
0.80 |
1.00 |
0.93 |
15 |
2020-11-22 22:29:00 |
1606055340000 |
4.10↓ |
4.35↓ |
1.66 |
22.66 |
55.98 |
0.80 |
1.00 |
0.93 |
16 |
2020-11-22 21:56:00 |
1606053360000 |
4.13 |
4.36 |
1.66↑ |
22.55 |
56.10 |
0.80 |
1.00 |
0.93 |
17 |
2020-11-22 21:49:00 |
1606052940000 |
4.13↓ |
4.36 |
1.65 |
22.47 |
56.24 |
0.80 |
0.99 |
0.93 |
18 |
2020-11-22 21:43:00 |
1606052580000 |
4.14 |
4.36↓ |
1.65 |
22.43 |
56.27 |
0.80 |
0.99 |
0.93 |
19 |
2020-11-22 21:35:00 |
1606052100000 |
4.14↓ |
4.37 |
1.65 |
22.44 |
56.30 |
0.80 |
0.99 |
0.93 |
20 |
2020-11-22 21:29:00 |
1606051740000 |
4.15↓ |
4.37 |
1.65 |
22.40 |
56.33 |
0.81 |
0.99 |
0.93 |
21 |
2020-11-22 21:21:00 |
1606051260000 |
4.16↓ |
4.37↓ |
1.65↑ |
22.36 |
56.36 |
0.81 |
0.99 |
0.93 |
22 |
2020-11-22 21:19:00 |
1606051140000 |
4.22↓ |
4.38 |
1.64 |
22.04 |
56.72 |
0.82 |
0.99 |
0.93 |
23 |
2020-11-22 21:03:00 |
1606050180000 |
4.23 |
4.38 |
1.64↑ |
22.00 |
56.75 |
0.82 |
0.99 |
0.93 |
24 |
2020-11-22 20:54:00 |
1606049640000 |
4.23 |
4.38 |
1.63↓ |
21.93 |
56.90 |
0.82 |
0.98 |
0.93 |
25 |
2020-11-22 20:49:00 |
1606049340000 |
4.23↓ |
4.38 |
1.64 |
22.00 |
56.75 |
0.82 |
0.99 |
0.93 |
26 |
2020-11-22 20:34:00 |
1606048440000 |
4.24↓ |
4.38 |
1.64↑ |
21.96 |
56.78 |
0.82 |
0.99 |
0.93 |
27 |
2020-11-22 20:27:00 |
1606048020000 |
4.25↑ |
4.38↑ |
1.63 |
21.85 |
56.96 |
0.83 |
0.98 |
0.93 |
28 |
2020-11-22 20:21:00 |
1606047660000 |
4.24↓ |
4.37 |
1.63 |
21.87 |
56.90 |
0.82 |
0.98 |
0.93 |
29 |
2020-11-22 19:26:00 |
1606044360000 |
4.25↓ |
4.37 |
1.63 |
21.83 |
56.93 |
0.83 |
0.98 |
0.93 |
30 |
2020-11-22 18:47:00 |
1606042020000 |
4.27↓ |
4.37 |
1.63 |
21.75 |
56.99 |
0.83 |
0.98 |
0.93 |
31 |
2020-11-22 18:36:00 |
1606041360000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
32 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
33 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
34 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
35 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
36 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
37 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
38 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
39 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
40 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
41 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
42 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
43 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
44 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
45 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
46 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
47 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
48 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
49 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
50 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
51 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
52 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
53 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
54 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
55 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
56 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
57 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
58 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
59 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
60 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
61 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
62 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
63 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
64 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
65 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
66 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
67 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
68 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
69 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
70 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
71 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
72 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
73 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
74 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
75 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
76 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
77 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
78 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
79 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
80 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
81 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
82 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
83 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
84 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
85 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
86 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
87 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
88 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
89 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
90 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
91 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
92 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
93 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
94 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
95 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
96 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
97 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
98 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
99 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
100 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
101 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
102 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
103 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
104 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
105 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
106 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
107 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
108 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
109 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
110 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
111 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
112 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
113 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
114 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
115 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
116 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
117 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
118 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
119 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
120 |
2020-11-22 18:09:00 |
1606039740000 |
4.30 |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
121 |
2020-11-22 18:09:00 |
1606039740000 |
4.30↑ |
4.37 |
1.63 |
21.64 |
57.08 |
0.84 |
0.98 |
0.93 |
122 |
2020-11-22 18:21:00 |
1606040460000 |
4.28↓ |
4.37 |
1.63 |
21.71 |
57.02 |
0.83 |
0.98 |
0.93 |
123 |
2020-11-22 18:09:00 |
1606039740000 |
4.31 |
4.37 |
1.63↑ |
21.60 |
57.10 |
0.84 |
0.98 |
0.93 |
124 |
2020-11-22 17:28:00 |
1606037280000 |
4.31↓ |
4.37 |
1.62 |
21.52 |
57.25 |
0.84 |
0.98 |
0.93 |
125 |
2020-11-22 17:23:00 |
1606036980000 |
4.33↓ |
4.37 |
1.62 |
21.44 |
57.31 |
0.84 |
0.98 |
0.93 |
126 |
2020-11-22 17:13:00 |
1606036380000 |
4.34↓ |
4.37 |
1.62 |
21.40 |
57.34 |
0.84 |
0.98 |
0.93 |
127 |
2020-11-22 16:33:00 |
1606033980000 |
4.35↑ |
4.37 |
1.62 |
21.36 |
57.37 |
0.85 |
0.98 |
0.93 |
128 |
2020-11-22 16:06:00 |
1606032360000 |
4.34 |
4.37↑ |
1.62 |
21.40 |
57.34 |
0.84 |
0.98 |
0.93 |
129 |
2020-11-22 13:23:00 |
1606022580000 |
4.34 |
4.36↑ |
1.62 |
21.39 |
57.31 |
0.84 |
0.98 |
0.93 |
130 |
2020-11-22 13:16:00 |
1606022160000 |
4.34 |
4.35 |
1.62 |
21.38 |
57.28 |
0.84 |
0.98 |
0.93 |
131 |
2020-11-22 13:01:00 |
1606021260000 |
4.34 |
4.35 |
1.62 |
21.38 |
57.28 |
0.84 |
0.98 |
0.93 |
132 |
2020-11-22 13:01:00 |
1606021260000 |
4.34 |
4.35 |
1.62 |
21.38 |
57.28 |
0.84 |
0.98 |
0.93 |
133 |
2020-11-22 13:01:00 |
1606021260000 |
4.34 |
4.35↓ |
1.62 |
21.38 |
57.28 |
0.84 |
0.98 |
0.93 |
134 |
2020-11-22 13:04:00 |
1606021440000 |
4.34 |
4.36↑ |
1.62 |
21.39 |
57.31 |
0.84 |
0.98 |
0.93 |
135 |
2020-11-22 12:59:00 |
1606021140000 |
4.34↓ |
4.35 |
1.62 |
21.38 |
57.28 |
0.84 |
0.98 |
0.93 |
136 |
2020-11-22 12:43:00 |
1606020180000 |
4.35↓ |
4.35↓ |
1.62 |
21.34 |
57.31 |
0.85 |
0.98 |
0.93 |
137 |
2020-11-22 12:32:00 |
1606019520000 |
4.36↑ |
4.36↑ |
1.62 |
21.32 |
57.37 |
0.85 |
0.98 |
0.93 |
138 |
2020-11-22 12:29:00 |
1606019340000 |
4.35↓ |
4.35↓ |
1.62 |
21.34 |
57.31 |
0.85 |
0.98 |
0.93 |
139 |
2020-11-22 12:04:00 |
1606017840000 |
4.36↓ |
4.36 |
1.62 |
21.32 |
57.37 |
0.85 |
0.98 |
0.93 |
140 |
2020-11-22 12:04:00 |
1606017840000 |
4.37↓ |
4.36↓ |
1.62↑ |
21.28 |
57.40 |
0.85 |
0.98 |
0.93 |
141 |
2020-11-22 11:47:00 |
1606016820000 |
4.41↓ |
4.39 |
1.61 |
21.08 |
57.74 |
0.86 |
0.97 |
0.93 |
142 |
2020-11-22 11:46:00 |
1606016760000 |
4.42↑ |
4.39 |
1.61 |
21.04 |
57.77 |
0.86 |
0.97 |
0.93 |
143 |
2020-11-22 11:11:00 |
1606014660000 |
4.41↓ |
4.39 |
1.61↑ |
21.08 |
57.74 |
0.86 |
0.97 |
0.93 |
144 |
2020-11-22 11:09:00 |
1606014540000 |
4.42 |
4.39↓ |
1.60 |
20.97 |
57.92 |
0.86 |
0.96 |
0.93 |
145 |
2020-11-22 11:05:00 |
1606014300000 |
4.42↓ |
4.40 |
1.60 |
20.98 |
57.95 |
0.86 |
0.96 |
0.93 |
146 |
2020-11-22 11:02:00 |
1606014120000 |
4.43↓ |
4.40 |
1.60 |
20.94 |
57.98 |
0.86 |
0.96 |
0.93 |
147 |
2020-11-22 11:00:00 |
1606014000000 |
4.44↓ |
4.40 |
1.60 |
20.90 |
58.00 |
0.86 |
0.96 |
0.93 |
148 |
2020-11-22 10:56:00 |
1606013760000 |
4.45↓ |
4.40↑ |
1.60 |
20.87 |
58.03 |
0.87 |
0.96 |
0.93 |
149 |
2020-11-22 10:44:00 |
1606013040000 |
4.46↑ |
4.39 |
1.60 |
20.82 |
58.03 |
0.87 |
0.96 |
0.93 |
150 |
2020-11-22 10:16:00 |
1606011360000 |
4.45 |
4.39↓ |
1.60 |
20.86 |
58.00 |
0.87 |
0.96 |
0.93 |
151 |
2020-11-22 08:58:00 |
1606006680000 |
4.45↑ |
4.40↑ |
1.60 |
20.87 |
58.03 |
0.87 |
0.96 |
0.93 |
152 |
2020-11-22 08:58:00 |
1606006680000 |
4.44↑ |
4.39 |
1.60 |
20.89 |
57.98 |
0.86 |
0.96 |
0.93 |
153 |
2020-11-22 01:45:00 |
1605980700000 |
4.43↓ |
4.39↓ |
1.60↑ |
20.93 |
57.95 |
0.86 |
0.96 |
0.93 |
154 |
2020-11-21 20:32:00 |
1605961920000 |
4.44↓ |
4.40 |
1.59 |
20.83 |
58.16 |
0.86 |
0.96 |
0.92 |
155 |
2020-11-21 19:56:00 |
1605959760000 |
4.45↓ |
4.40 |
1.59 |
20.79 |
58.18 |
0.87 |
0.96 |
0.93 |
156 |
2020-11-21 18:59:00 |
1605956340000 |
4.46↑ |
4.40 |
1.59 |
20.75 |
58.21 |
0.87 |
0.96 |
0.93 |
157 |
2020-11-21 12:01:00 |
1605931260000 |
4.45↓ |
4.40↓ |
1.59 |
20.79 |
58.18 |
0.87 |
0.96 |
0.93 |
158 |
2020-11-21 09:55:00 |
1605923700000 |
4.48↓ |
4.42↓ |
1.59 |
20.70 |
58.32 |
0.87 |
0.96 |
0.93 |
159 |
2020-11-21 09:35:00 |
1605922500000 |
4.49↓ |
4.43 |
1.59 |
20.67 |
58.38 |
0.87 |
0.96 |
0.93 |
160 |
2020-11-21 08:56:00 |
1605920160000 |
4.50 |
4.43 |
1.59↑ |
20.64 |
58.40 |
0.87 |
0.96 |
0.93 |
161 |
2020-11-21 06:25:00 |
1605911100000 |
4.50↓ |
4.43↓ |
1.58 |
20.56 |
58.56 |
0.87 |
0.95 |
0.93 |
162 |
2020-11-21 02:51:00 |
1605898260000 |
4.51↓ |
4.45 |
1.58 |
20.54 |
58.64 |
0.88 |
0.95 |
0.93 |
163 |
2020-11-21 02:31:00 |
1605897060000 |
4.53↑ |
4.45 |
1.58 |
20.47 |
58.69 |
0.88 |
0.95 |
0.93 |
164 |
2020-11-21 02:28:00 |
1605896880000 |
4.52↓ |
4.45↓ |
1.58 |
20.51 |
58.66 |
0.88 |
0.95 |
0.93 |
165 |
2020-11-21 01:57:00 |
1605895020000 |
4.53↑ |
4.46↑ |
1.58 |
20.48 |
58.72 |
0.88 |
0.95 |
0.93 |
166 |
2020-11-20 22:57:00 |
1605884220000 |
4.51 |
4.43 |
1.58 |
20.52 |
58.58 |
0.88 |
0.95 |
0.93 |
167 |
2020-11-20 22:57:00 |
1605884220000 |
4.51 |
4.43 |
1.58 |
20.52 |
58.58 |
0.88 |
0.95 |
0.93 |
168 |
2020-11-20 22:57:00 |
1605884220000 |
4.51↑ |
4.43 |
1.58 |
20.52 |
58.58 |
0.88 |
0.95 |
0.93 |
169 |
2020-11-20 23:07:00 |
1605884820000 |
4.50↓ |
4.43 |
1.58 |
20.56 |
58.56 |
0.87 |
0.95 |
0.93 |
170 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
171 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
172 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
173 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
174 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
175 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
176 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
177 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
178 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
179 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
180 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
181 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
182 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
183 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
184 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
185 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
186 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
187 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
188 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
189 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
190 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
191 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
192 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
193 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
194 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
195 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
196 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
197 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
198 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
199 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
200 |
2020-11-20 20:50:00 |
1605876600000 |
4.53 |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
201 |
2020-11-20 20:50:00 |
1605876600000 |
4.53↑ |
4.43 |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
202 |
2020-11-20 21:09:00 |
1605877740000 |
4.51↓ |
4.43 |
1.58 |
20.52 |
58.58 |
0.88 |
0.95 |
0.93 |
203 |
2020-11-20 20:39:00 |
1605875940000 |
4.53↓ |
4.43↓ |
1.58 |
20.45 |
58.64 |
0.88 |
0.95 |
0.93 |
204 |
2020-11-20 19:53:00 |
1605873180000 |
4.54↑ |
4.44 |
1.58 |
20.43 |
58.69 |
0.88 |
0.95 |
0.93 |
205 |
2020-11-20 19:53:00 |
1605873180000 |
4.53↓ |
4.44 |
1.58 |
20.46 |
58.66 |
0.88 |
0.95 |
0.93 |
206 |
2020-11-20 19:46:00 |
1605872760000 |
4.54↑ |
4.44 |
1.58 |
20.43 |
58.69 |
0.88 |
0.95 |
0.93 |
207 |
2020-11-20 19:36:00 |
1605872160000 |
4.53↓ |
4.44 |
1.58 |
20.46 |
58.66 |
0.88 |
0.95 |
0.93 |
208 |
2020-11-20 19:32:00 |
1605871920000 |
4.54↓ |
4.44↓ |
1.58↑ |
20.43 |
58.69 |
0.88 |
0.95 |
0.93 |
209 |
2020-11-20 19:28:00 |
1605871680000 |
4.62↓ |
4.47 |
1.56 |
20.02 |
59.29 |
0.90 |
0.94 |
0.92 |
210 |
2020-11-20 18:59:00 |
1605869940000 |
4.63↓ |
4.47↓ |
1.56 |
19.99 |
59.31 |
0.90 |
0.94 |
0.93 |
211 |
2020-11-20 18:39:00 |
1605868740000 |
4.65↓ |
4.48↓ |
1.56↑ |
19.93 |
59.39 |
0.90 |
0.94 |
0.93 |
212 |
2020-11-20 18:39:00 |
1605868740000 |
4.71↓ |
4.50 |
1.55 |
19.66 |
59.75 |
0.92 |
0.93 |
0.93 |
213 |
2020-11-20 18:38:00 |
1605868680000 |
4.72↑ |
4.50 |
1.55 |
19.63 |
59.78 |
0.92 |
0.93 |
0.93 |
214 |
2020-11-20 18:33:00 |
1605868380000 |
4.70↓ |
4.50↓ |
1.55↑ |
19.70 |
59.73 |
0.91 |
0.93 |
0.93 |
215 |
2020-11-20 18:23:00 |
1605867780000 |
4.76↓ |
4.52 |
1.54 |
19.44 |
60.09 |
0.93 |
0.93 |
0.93 |
216 |
2020-11-20 18:16:00 |
1605867360000 |
4.77↓ |
4.52↓ |
1.54↑ |
19.41 |
60.11 |
0.93 |
0.93 |
0.93 |
217 |
2020-11-20 17:50:00 |
1605865800000 |
5.05↓ |
4.64↓ |
1.50 |
18.33 |
61.72 |
0.98 |
0.90 |
0.93 |
218 |
2020-11-20 17:30:00 |
1605864600000 |
5.08 |
4.65↓ |
1.50 |
18.25 |
61.81 |
0.99 |
0.90 |
0.93 |
219 |
2020-11-20 17:28:00 |
1605864480000 |
5.08↓ |
4.66 |
1.50↑ |
18.26 |
61.84 |
0.99 |
0.90 |
0.93 |
220 |
2020-11-20 17:26:00 |
1605864360000 |
5.09 |
4.66↓ |
1.49 |
18.15 |
62.02 |
0.99 |
0.90 |
0.92 |
221 |
2020-11-20 17:24:00 |
1605864240000 |
5.09↓ |
4.67 |
1.49 |
18.16 |
62.04 |
0.99 |
0.90 |
0.92 |
222 |
2020-11-20 17:20:00 |
1605864000000 |
5.10↓ |
4.67 |
1.49 |
18.13 |
62.06 |
0.99 |
0.90 |
0.92 |
223 |
2020-11-20 17:17:00 |
1605863820000 |
5.11↓ |
4.67↓ |
1.49 |
18.10 |
62.09 |
0.99 |
0.90 |
0.93 |
224 |
2020-11-20 17:08:00 |
1605863280000 |
5.14 |
4.68↓ |
1.49 |
18.02 |
62.18 |
1.00 |
0.90 |
0.93 |
225 |
2020-11-20 17:04:00 |
1605863040000 |
5.14↓ |
4.69↓ |
1.49 |
18.03 |
62.21 |
1.00 |
0.90 |
0.93 |
226 |
2020-11-20 16:59:00 |
1605862740000 |
5.15↓ |
4.70↓ |
1.49↑ |
18.01 |
62.25 |
1.00 |
0.90 |
0.93 |
227 |
2020-11-20 14:47:00 |
1605854820000 |
5.19 |
4.72↑ |
1.48 |
17.84 |
62.55 |
1.01 |
0.89 |
0.93 |
228 |
2020-11-20 14:47:00 |
1605854820000 |
5.19↓ |
4.71 |
1.48 |
17.83 |
62.52 |
1.01 |
0.89 |
0.93 |
229 |
2020-11-20 14:07:00 |
1605852420000 |
5.20↑ |
4.71 |
1.48 |
17.80 |
62.55 |
1.01 |
0.89 |
0.93 |
230 |
2020-11-20 11:57:00 |
1605844620000 |
5.19↑ |
4.71↑ |
1.48 |
17.83 |
62.52 |
1.01 |
0.89 |
0.93 |
231 |
2020-11-20 11:37:00 |
1605843420000 |
5.14↑ |
4.70↑ |
1.48 |
17.96 |
62.39 |
1.00 |
0.89 |
0.92 |
232 |
2020-11-20 11:37:00 |
1605843420000 |
5.13↑ |
4.69 |
1.48 |
17.99 |
62.34 |
1.00 |
0.89 |
0.92 |
233 |
2020-11-20 11:14:00 |
1605842040000 |
5.12↑ |
4.69 |
1.48↓ |
18.01 |
62.32 |
1.00 |
0.89 |
0.92 |
234 |
2020-11-20 11:01:00 |
1605841260000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
235 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
236 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
237 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
238 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
239 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
240 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
241 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
242 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
243 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
244 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
245 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
246 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
247 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
248 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
249 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
250 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
251 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
252 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
253 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
254 |
2020-11-20 10:27:00 |
1605839220000 |
5.11 |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
255 |
2020-11-20 10:27:00 |
1605839220000 |
5.11↓ |
4.69 |
1.49↑ |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
256 |
2020-11-20 10:50:00 |
1605840600000 |
5.12↑ |
4.69 |
1.48 |
18.01 |
62.32 |
1.00 |
0.89 |
0.92 |
257 |
2020-11-20 10:44:00 |
1605840240000 |
5.11 |
4.69 |
1.48↓ |
18.04 |
62.30 |
0.99 |
0.89 |
0.92 |
258 |
2020-11-20 09:58:00 |
1605837480000 |
5.11↑ |
4.69 |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
259 |
2020-11-20 06:20:00 |
1605824400000 |
5.10 |
4.69↓ |
1.49 |
18.15 |
62.12 |
0.99 |
0.90 |
0.93 |
260 |
2020-11-20 05:53:00 |
1605822780000 |
5.10↓ |
4.70 |
1.49 |
18.16 |
62.14 |
0.99 |
0.90 |
0.93 |
261 |
2020-11-20 04:41:00 |
1605818460000 |
5.11↑ |
4.70 |
1.49 |
18.13 |
62.17 |
0.99 |
0.90 |
0.93 |
262 |
2020-11-20 04:36:00 |
1605818160000 |
5.10↓ |
4.70 |
1.49 |
18.16 |
62.14 |
0.99 |
0.90 |
0.93 |
263 |
2020-11-20 02:25:00 |
1605810300000 |
5.11 |
4.70↑ |
1.49 |
18.13 |
62.17 |
0.99 |
0.90 |
0.93 |
264 |
2020-11-19 23:54:00 |
1605801240000 |
5.11 |
4.69↓ |
1.49 |
18.12 |
62.14 |
0.99 |
0.90 |
0.93 |
265 |
2020-11-19 20:12:00 |
1605787920000 |
5.11↓ |
4.70 |
1.49 |
18.13 |
62.17 |
0.99 |
0.90 |
0.93 |
266 |
2020-11-19 16:40:00 |
1605775200000 |
5.12↓ |
4.70 |
1.49 |
18.10 |
62.19 |
1.00 |
0.90 |
0.93 |
267 |
2020-11-19 15:58:00 |
1605772680000 |
5.13 |
4.70↑ |
1.49 |
18.07 |
62.21 |
1.00 |
0.90 |
0.93 |
268 |
2020-11-19 14:31:00 |
1605767460000 |
5.13↑ |
4.69 |
1.49 |
18.06 |
62.18 |
1.00 |
0.90 |
0.93 |
269 |
2020-11-19 04:55:00 |
1605732900000 |
5.12↓ |
4.69↓ |
1.49 |
18.09 |
62.16 |
1.00 |
0.90 |
0.93 |
270 |
2020-11-19 04:43:00 |
1605732180000 |
5.13 |
4.70 |
1.49↑ |
18.07 |
62.21 |
1.00 |
0.90 |
0.93 |
271 |
2020-11-19 03:56:00 |
1605729360000 |
5.13↓ |
4.70 |
1.48 |
17.99 |
62.37 |
1.00 |
0.89 |
0.92 |
272 |
2020-11-19 03:22:00 |
1605727320000 |
5.15 |
4.70↓ |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
273 |
2020-11-19 03:19:00 |
1605727140000 |
5.15 |
4.71↑ |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
274 |
2020-11-19 01:16:00 |
1605719760000 |
5.15 |
4.70↓ |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
275 |
2020-11-18 17:17:00 |
1605691020000 |
5.15 |
4.71↑ |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
276 |
2020-11-18 14:22:00 |
1605680520000 |
5.15 |
4.70↓ |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
277 |
2020-11-18 12:10:00 |
1605672600000 |
5.15 |
4.71↑ |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
278 |
2020-11-18 12:06:00 |
1605672360000 |
5.15 |
4.70 |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
279 |
2020-11-18 10:57:00 |
1605668220000 |
5.15 |
4.70↓ |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
280 |
2020-11-18 12:01:00 |
1605672060000 |
5.15 |
4.71↑ |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
281 |
2020-11-18 10:57:00 |
1605668220000 |
5.15↓ |
4.70↓ |
1.48 |
17.94 |
62.41 |
1.00 |
0.89 |
0.92 |
282 |
2020-11-18 09:34:00 |
1605663240000 |
5.16↑ |
4.71 |
1.48 |
17.91 |
62.46 |
1.00 |
0.89 |
0.92 |
283 |
2020-11-18 09:25:00 |
1605662700000 |
5.15↓ |
4.71 |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
284 |
2020-11-18 08:47:00 |
1605660420000 |
5.16↑ |
4.71 |
1.48 |
17.91 |
62.46 |
1.00 |
0.89 |
0.92 |
285 |
2020-11-18 08:05:00 |
1605657900000 |
5.15↑ |
4.71 |
1.48 |
17.94 |
62.44 |
1.00 |
0.89 |
0.92 |
286 |
2020-11-18 04:44:00 |
1605645840000 |
5.13↑ |
4.71 |
1.48 |
18.00 |
62.39 |
1.00 |
0.89 |
0.92 |
287 |
2020-11-18 03:33:00 |
1605641580000 |
5.12↑ |
4.71 |
1.48 |
18.03 |
62.37 |
1.00 |
0.89 |
0.92 |
288 |
2020-11-18 02:53:00 |
1605639180000 |
5.11↑ |
4.71↑ |
1.48 |
18.06 |
62.35 |
0.99 |
0.89 |
0.92 |
289 |
2020-11-17 23:31:00 |
1605627060000 |
5.10↓ |
4.70↓ |
1.48 |
18.08 |
62.30 |
0.99 |
0.89 |
0.92 |
290 |
2020-11-16 23:34:00 |
1605540840000 |
5.11↑ |
4.71 |
1.48 |
18.06 |
62.35 |
0.99 |
0.89 |
0.92 |
291 |
2020-11-16 23:34:00 |
1605540840000 |
5.10↓ |
4.71 |
1.48 |
18.09 |
62.33 |
0.99 |
0.89 |
0.92 |
292 |
2020-11-16 23:30:00 |
1605540600000 |
5.11↑ |
4.71↑ |
1.48 |
18.06 |
62.35 |
0.99 |
0.89 |
0.92 |
293 |
2020-11-16 19:54:00 |
1605527640000 |
5.10↓ |
4.70↓ |
1.48 |
18.08 |
62.30 |
0.99 |
0.89 |
0.92 |
294 |
2020-11-16 19:14:00 |
1605525240000 |
5.11↑ |
4.71↓ |
1.48 |
18.06 |
62.35 |
0.99 |
0.89 |
0.92 |
295 |
2020-11-16 18:37:00 |
1605523020000 |
5.10 |
4.72↓ |
1.48 |
18.09 |
62.35 |
0.99 |
0.89 |
0.92 |
296 |
2020-11-16 17:59:00 |
1605520740000 |
5.10↓ |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
297 |
2020-11-16 15:24:00 |
1605511440000 |
5.11↓ |
4.73 |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
298 |
2020-11-16 02:59:00 |
1605466740000 |
5.12 |
4.73↓ |
1.48 |
18.04 |
62.42 |
1.00 |
0.89 |
0.92 |
299 |
2020-11-16 01:19:00 |
1605460740000 |
5.12 |
4.74↑ |
1.48 |
18.05 |
62.45 |
1.00 |
0.89 |
0.92 |
300 |
2020-11-16 01:13:00 |
1605460380000 |
5.12↑ |
4.73 |
1.48 |
18.04 |
62.42 |
1.00 |
0.89 |
0.92 |
301 |
2020-11-15 06:26:00 |
1605392760000 |
5.11 |
4.73↓ |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
302 |
2020-11-15 01:32:00 |
1605375120000 |
5.11 |
4.74↑ |
1.48 |
18.08 |
62.43 |
0.99 |
0.89 |
0.92 |
303 |
2020-11-15 00:02:00 |
1605369720000 |
5.11↑ |
4.73 |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
304 |
2020-11-14 20:42:00 |
1605357720000 |
5.10 |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
305 |
2020-11-14 20:42:00 |
1605357720000 |
5.10 |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
306 |
2020-11-14 20:42:00 |
1605357720000 |
5.10 |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
307 |
2020-11-14 20:42:00 |
1605357720000 |
5.10 |
4.73↓ |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
308 |
2020-11-14 21:21:00 |
1605360060000 |
5.10 |
4.74↑ |
1.48 |
18.11 |
62.41 |
0.99 |
0.89 |
0.92 |
309 |
2020-11-14 14:24:00 |
1605335040000 |
5.10 |
4.73↓ |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
310 |
2020-11-14 08:36:00 |
1605314160000 |
5.10↓ |
4.74↑ |
1.48 |
18.11 |
62.41 |
0.99 |
0.89 |
0.92 |
311 |
2020-11-14 08:35:00 |
1605314100000 |
5.11↑ |
4.73 |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
312 |
2020-11-14 08:16:00 |
1605312960000 |
5.10 |
4.73↑ |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
313 |
2020-11-14 08:15:00 |
1605312900000 |
5.10 |
4.72↓ |
1.48 |
18.09 |
62.35 |
0.99 |
0.89 |
0.92 |
314 |
2020-11-13 20:58:00 |
1605272280000 |
5.10↑ |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
315 |
2020-11-13 18:17:00 |
1605262620000 |
5.09↓ |
4.73 |
1.48 |
18.13 |
62.36 |
0.99 |
0.89 |
0.92 |
316 |
2020-11-13 08:28:00 |
1605227280000 |
5.10 |
4.73↓ |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
317 |
2020-11-13 02:54:00 |
1605207240000 |
5.10 |
4.74↑ |
1.48 |
18.11 |
62.41 |
0.99 |
0.89 |
0.92 |
318 |
2020-11-12 00:30:00 |
1605112200000 |
5.10↓ |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
319 |
2020-11-12 00:13:00 |
1605111180000 |
5.11↑ |
4.73 |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
320 |
2020-11-11 23:39:00 |
1605109140000 |
5.10↓ |
4.73 |
1.48 |
18.10 |
62.38 |
0.99 |
0.89 |
0.92 |
321 |
2020-11-11 21:59:00 |
1605103140000 |
5.11↓ |
4.73↓ |
1.48 |
18.07 |
62.40 |
0.99 |
0.89 |
0.92 |
322 |
2020-11-11 20:20:00 |
1605097200000 |
5.12 |
4.74↑ |
1.48 |
18.05 |
62.45 |
1.00 |
0.89 |
0.92 |
323 |
2020-11-11 18:47:00 |
1605091620000 |
5.12 |
4.73↓ |
1.48↑ |
18.04 |
62.42 |
1.00 |
0.89 |
0.92 |
324 |
2020-11-11 16:36:00 |
1605083760000 |
5.12↓ |
4.74 |
1.47 |
17.98 |
62.61 |
1.00 |
0.89 |
0.92 |
325 |
2020-11-11 14:08:00 |
1605074880000 |
5.13 |
4.74↓ |
1.47 |
17.95 |
62.63 |
1.00 |
0.89 |
0.92 |
326 |
2020-11-11 12:14:00 |
1605068040000 |
5.13 |
4.75↓ |
1.47 |
17.95 |
62.66 |
1.00 |
0.89 |
0.92 |
327 |
2020-11-11 09:34:00 |
1605058440000 |
5.13↑ |
4.76↓ |
1.47 |
17.96 |
62.68 |
1.00 |
0.89 |
0.92 |
328 |
2020-11-11 08:27:00 |
1605054420000 |
5.12 |
4.79↑ |
1.47 |
18.01 |
62.74 |
1.00 |
0.89 |
0.92 |
329 |
2020-11-11 08:26:00 |
1605054360000 |
5.12 |
4.78↓ |
1.47 |
18.00 |
62.71 |
1.00 |
0.89 |
0.92 |
330 |
2020-11-11 07:37:00 |
1605051420000 |
5.12 |
4.79↑ |
1.47 |
18.01 |
62.74 |
1.00 |
0.89 |
0.92 |
331 |
2020-11-11 06:38:00 |
1605047880000 |
5.12↑ |
4.78 |
1.47 |
18.00 |
62.71 |
1.00 |
0.89 |
0.92 |
332 |
2020-11-11 04:46:00 |
1605041160000 |
5.11 |
4.78↓ |
1.47 |
18.03 |
62.69 |
0.99 |
0.89 |
0.92 |
333 |
2020-11-11 04:41:00 |
1605040860000 |
5.11↓ |
4.79 |
1.47 |
18.04 |
62.71 |
0.99 |
0.89 |
0.92 |
334 |
2020-11-11 03:59:00 |
1605038340000 |
5.12 |
4.79↑ |
1.47 |
18.01 |
62.74 |
1.00 |
0.89 |
0.92 |
335 |
2020-11-11 00:53:00 |
1605027180000 |
5.12↑ |
4.78↑ |
1.47↓ |
18.00 |
62.71 |
1.00 |
0.89 |
0.92 |
336 |
2020-11-11 00:25:00 |
1605025500000 |
5.02↑ |
4.67↑ |
1.49 |
18.37 |
61.89 |
0.98 |
0.90 |
0.92 |
337 |
2020-11-11 00:09:00 |
1605024540000 |
5.01↑ |
4.66 |
1.49 |
18.39 |
61.84 |
0.97 |
0.90 |
0.92 |
338 |
2020-11-11 00:07:00 |
1605024420000 |
5.00↓ |
4.66 |
1.49 |
18.42 |
61.81 |
0.97 |
0.90 |
0.92 |
339 |
2020-11-11 00:06:00 |
1605024360000 |
5.01↑ |
4.66 |
1.49 |
18.39 |
61.84 |
0.97 |
0.90 |
0.92 |
340 |
2020-11-11 00:00:00 |
1605024000000 |
5.00↑ |
4.66↑ |
1.49 |
18.42 |
61.81 |
0.97 |
0.90 |
0.92 |
341 |
2020-11-10 23:43:00 |
1605022980000 |
4.99↓ |
4.65 |
1.49 |
18.44 |
61.77 |
0.97 |
0.90 |
0.92 |
342 |
2020-11-10 23:31:00 |
1605022260000 |
5.01 |
4.65↑ |
1.49 |
18.38 |
61.81 |
0.97 |
0.90 |
0.92 |
343 |
2020-11-10 23:28:00 |
1605022080000 |
5.01↑ |
4.64 |
1.49 |
18.38 |
61.78 |
0.97 |
0.90 |
0.92 |
344 |
2020-11-10 23:24:00 |
1605021840000 |
5.00↓ |
4.64 |
1.49 |
18.41 |
61.76 |
0.97 |
0.90 |
0.92 |
345 |
2020-11-10 23:22:00 |
1605021720000 |
5.01↓ |
4.64↓ |
1.49↑ |
18.38 |
61.78 |
0.97 |
0.90 |
0.92 |
346 |
2020-11-10 23:14:00 |
1605021240000 |
5.20↓ |
4.68 |
1.47 |
17.70 |
62.63 |
1.01 |
0.89 |
0.92 |
347 |
2020-11-10 23:12:00 |
1605021120000 |
5.21↓ |
4.68 |
1.47 |
17.68 |
62.65 |
1.01 |
0.89 |
0.92 |
348 |
2020-11-10 23:10:00 |
1605021000000 |
5.22↓ |
4.68 |
1.47 |
17.65 |
62.67 |
1.01 |
0.89 |
0.92 |
349 |
2020-11-10 20:27:00 |
1605011220000 |
5.23↓ |
4.68↑ |
1.47 |
17.62 |
62.69 |
1.02 |
0.89 |
0.92 |
350 |
2020-11-10 20:19:00 |
1605010740000 |
5.24↓ |
4.67 |
1.47 |
17.58 |
62.68 |
1.02 |
0.89 |
0.92 |
351 |
2020-11-10 17:45:00 |
1605001500000 |
5.26↓ |
4.67 |
1.47 |
17.53 |
62.73 |
1.02 |
0.89 |
0.92 |
352 |
2020-11-10 17:33:00 |
1605000780000 |
5.27↓ |
4.67↓ |
1.47↑ |
17.50 |
62.75 |
1.02 |
0.89 |
0.92 |
353 |
2020-11-10 17:02:00 |
1604998920000 |
5.35↓ |
4.69 |
1.46 |
17.23 |
63.12 |
1.04 |
0.88 |
0.92 |
354 |
2020-11-10 16:09:00 |
1604995740000 |
5.36↓ |
4.69 |
1.46↑ |
17.20 |
63.14 |
1.04 |
0.88 |
0.92 |
355 |
2020-11-10 14:45:00 |
1604990700000 |
5.37↓ |
4.69 |
1.45 |
17.10 |
63.32 |
1.04 |
0.87 |
0.92 |
356 |
2020-11-10 14:40:00 |
1604990400000 |
5.38↓ |
4.69 |
1.45 |
17.07 |
63.34 |
1.05 |
0.87 |
0.92 |
357 |
2020-11-10 14:37:00 |
1604990220000 |
5.39↑ |
4.69 |
1.45 |
17.05 |
63.36 |
1.05 |
0.87 |
0.92 |
358 |
2020-11-10 13:32:00 |
1604986320000 |
5.38↓ |
4.69 |
1.45 |
17.07 |
63.34 |
1.05 |
0.87 |
0.92 |
359 |
2020-11-10 13:23:00 |
1604985780000 |
5.40↓ |
4.69↓ |
1.45↑ |
17.02 |
63.38 |
1.05 |
0.87 |
0.92 |
360 |
2020-11-10 13:12:00 |
1604985120000 |
5.46↓ |
4.71 |
1.44 |
16.80 |
63.72 |
1.06 |
0.87 |
0.92 |
361 |
2020-11-10 13:06:00 |
1604984760000 |
5.47↓ |
4.71 |
1.44 |
16.78 |
63.74 |
1.06 |
0.87 |
0.92 |
362 |
2020-11-10 13:04:00 |
1604984640000 |
5.48↓ |
4.71 |
1.44 |
16.75 |
63.75 |
1.07 |
0.87 |
0.92 |
363 |
2020-11-10 09:23:00 |
1604971380000 |
5.49 |
4.71↓ |
1.44 |
16.73 |
63.77 |
1.07 |
0.87 |
0.92 |
364 |
2020-11-10 08:21:00 |
1604967660000 |
5.49 |
4.72↑ |
1.44 |
16.73 |
63.80 |
1.07 |
0.87 |
0.92 |
365 |
2020-11-10 08:20:00 |
1604967600000 |
5.49 |
4.71↓ |
1.44 |
16.73 |
63.77 |
1.07 |
0.87 |
0.92 |
366 |
2020-11-10 08:04:00 |
1604966640000 |
5.49↑ |
4.72↑ |
1.44 |
16.73 |
63.80 |
1.07 |
0.87 |
0.92 |
367 |
2020-11-10 06:48:00 |
1604962080000 |
5.48↓ |
4.71↓ |
1.44 |
16.75 |
63.75 |
1.07 |
0.87 |
0.92 |
368 |
2020-11-10 05:57:00 |
1604959020000 |
5.49↓ |
4.72↓ |
1.44 |
16.73 |
63.80 |
1.07 |
0.87 |
0.92 |
369 |
2020-11-10 04:14:00 |
1604952840000 |
5.50↓ |
4.73 |
1.44 |
16.72 |
63.85 |
1.07 |
0.87 |
0.92 |
370 |
2020-11-10 02:58:00 |
1604948280000 |
5.51↓ |
4.73↓ |
1.44 |
16.69 |
63.87 |
1.07 |
0.87 |
0.92 |
371 |
2020-11-10 01:40:00 |
1604943600000 |
5.54↓ |
4.74↓ |
1.44↑ |
16.62 |
63.95 |
1.08 |
0.87 |
0.92 |
372 |
2020-11-10 01:38:00 |
1604943480000 |
5.61↓ |
4.79 |
1.43 |
16.41 |
64.37 |
1.09 |
0.86 |
0.92 |
373 |
2020-11-10 01:33:00 |
1604943180000 |
5.62↓ |
4.79 |
1.43 |
16.38 |
64.39 |
1.09 |
0.86 |
0.92 |
374 |
2020-11-10 01:31:00 |
1604943060000 |
5.63 |
4.79↓ |
1.43 |
16.36 |
64.41 |
1.09 |
0.86 |
0.92 |
375 |
2020-11-10 01:19:00 |
1604942340000 |
5.63↓ |
4.80 |
1.43 |
16.37 |
64.44 |
1.09 |
0.86 |
0.92 |
376 |
2020-11-10 00:27:00 |
1604939220000 |
5.64↓ |
4.80↓ |
1.43↑ |
16.34 |
64.46 |
1.10 |
0.86 |
0.92 |
377 |
2020-11-10 00:06:00 |
1604937960000 |
5.84 |
4.89↓ |
1.41 |
15.78 |
65.37 |
1.14 |
0.85 |
0.92 |
378 |
2020-11-09 23:48:00 |
1604936880000 |
5.84↓ |
4.90 |
1.41 |
15.79 |
65.39 |
1.14 |
0.85 |
0.92 |
379 |
2020-11-09 23:46:00 |
1604936760000 |
5.85 |
4.90 |
1.41↑ |
15.77 |
65.41 |
1.14 |
0.85 |
0.92 |
380 |
2020-11-09 23:35:00 |
1604936100000 |
5.85↓ |
4.90↓ |
1.40 |
15.69 |
65.57 |
1.14 |
0.84 |
0.92 |
381 |
2020-11-09 23:24:00 |
1604935440000 |
5.86↓ |
4.91 |
1.40 |
15.68 |
65.62 |
1.14 |
0.84 |
0.92 |
382 |
2020-11-09 23:24:00 |
1604935440000 |
5.87↓ |
4.91 |
1.40 |
15.65 |
65.63 |
1.14 |
0.84 |
0.92 |
383 |
2020-11-09 23:22:00 |
1604935320000 |
5.88 |
4.91↓ |
1.40 |
15.63 |
65.65 |
1.14 |
0.84 |
0.92 |
384 |
2020-11-09 23:18:00 |
1604935080000 |
5.88↓ |
4.92 |
1.40 |
15.64 |
65.68 |
1.14 |
0.84 |
0.92 |
385 |
2020-11-09 23:15:00 |
1604934900000 |
5.90↓ |
4.92 |
1.40 |
15.59 |
65.71 |
1.15 |
0.84 |
0.92 |
386 |
2020-11-09 23:14:00 |
1604934840000 |
5.92↓ |
4.92 |
1.40 |
15.55 |
65.74 |
1.15 |
0.84 |
0.92 |
387 |
2020-11-09 23:13:00 |
1604934780000 |
5.93↓ |
4.92 |
1.40 |
15.53 |
65.76 |
1.15 |
0.84 |
0.92 |
388 |
2020-11-09 23:12:00 |
1604934720000 |
5.94↓ |
4.92↑ |
1.40 |
15.50 |
65.78 |
1.15 |
0.84 |
0.92 |
389 |
2020-11-09 23:09:00 |
1604934540000 |
5.96↓ |
4.91 |
1.40 |
15.45 |
65.79 |
1.16 |
0.84 |
0.92 |
390 |
2020-11-09 23:08:00 |
1604934480000 |
5.97↓ |
4.91 |
1.40↑ |
15.43 |
65.81 |
1.16 |
0.84 |
0.92 |
391 |
2020-11-09 23:05:00 |
1604934300000 |
5.98 |
4.91↓ |
1.39 |
15.34 |
65.98 |
1.16 |
0.84 |
0.92 |
392 |
2020-11-09 23:02:00 |
1604934120000 |
5.98↑ |
4.92↑ |
1.39↓ |
15.34 |
66.01 |
1.16 |
0.84 |
0.92 |
393 |
2020-11-09 22:22:00 |
1604931720000 |
5.96↑ |
4.89 |
1.40 |
15.44 |
65.74 |
1.16 |
0.84 |
0.92 |
394 |
2020-11-09 22:22:00 |
1604931720000 |
5.95↓ |
4.89 |
1.40 |
15.46 |
65.72 |
1.16 |
0.84 |
0.92 |
395 |
2020-11-09 21:40:00 |
1604929200000 |
5.96↑ |
4.89↓ |
1.40 |
15.44 |
65.74 |
1.16 |
0.84 |
0.92 |
396 |
2020-11-09 20:52:00 |
1604926320000 |
5.94↑ |
4.90 |
1.40 |
15.49 |
65.73 |
1.15 |
0.84 |
0.92 |
397 |
2020-11-09 20:51:00 |
1604926260000 |
5.93↑ |
4.90↓ |
1.40 |
15.51 |
65.71 |
1.15 |
0.84 |
0.92 |
398 |
2020-11-09 20:47:00 |
1604926020000 |
5.92↑ |
4.91 |
1.40 |
15.54 |
65.72 |
1.15 |
0.84 |
0.92 |
399 |
2020-11-09 20:29:00 |
1604924940000 |
5.91↓ |
4.91 |
1.40 |
15.56 |
65.70 |
1.15 |
0.84 |
0.92 |
400 |
2020-11-09 20:17:00 |
1604924220000 |
5.92↑ |
4.91↑ |
1.40↑ |
15.54 |
65.72 |
1.15 |
0.84 |
0.92 |
401 |
2020-11-09 20:01:00 |
1604923260000 |
5.89↑ |
4.90↓ |
1.39 |
15.53 |
65.80 |
1.15 |
0.84 |
0.91 |
402 |
2020-11-09 19:52:00 |
1604922720000 |
5.87↑ |
4.91 |
1.39 |
15.58 |
65.79 |
1.14 |
0.84 |
0.91 |
403 |
2020-11-09 19:38:00 |
1604921880000 |
5.86↑ |
4.91↓ |
1.39 |
15.60 |
65.78 |
1.14 |
0.84 |
0.91 |
404 |
2020-11-09 19:33:00 |
1604921580000 |
5.84↑ |
4.92 |
1.39 |
15.65 |
65.77 |
1.14 |
0.84 |
0.91 |
405 |
2020-11-09 19:32:00 |
1604921520000 |
5.80↑ |
4.92↑ |
1.39 |
15.74 |
65.70 |
1.13 |
0.84 |
0.91 |
406 |
2020-11-09 18:54:00 |
1604919240000 |
5.78↓ |
4.91↓ |
1.39 |
15.78 |
65.63 |
1.12 |
0.84 |
0.91 |
407 |
2020-11-09 17:32:00 |
1604914320000 |
5.80↓ |
4.96 |
1.39 |
15.77 |
65.79 |
1.13 |
0.84 |
0.91 |
408 |
2020-11-09 17:27:00 |
1604914020000 |
5.83↓ |
4.96↓ |
1.39↑ |
15.70 |
65.85 |
1.13 |
0.84 |
0.92 |
409 |
2020-11-09 17:23:00 |
1604913780000 |
5.93↑ |
5.04↑ |
1.38↓ |
15.45 |
66.38 |
1.15 |
0.83 |
0.92 |
410 |
2020-11-09 17:18:00 |
1604913480000 |
5.83↓ |
4.99 |
1.40 |
15.79 |
65.76 |
1.13 |
0.84 |
0.92 |
411 |
2020-11-09 17:16:00 |
1604913360000 |
5.85 |
4.99↓ |
1.40 |
15.75 |
65.79 |
1.14 |
0.84 |
0.92 |
412 |
2020-11-09 17:15:00 |
1604913300000 |
5.85↑ |
5.00↑ |
1.40↓ |
15.75 |
65.82 |
1.14 |
0.84 |
0.92 |
413 |
2020-11-09 17:06:00 |
1604912760000 |
5.83↑ |
4.93↑ |
1.42 |
15.90 |
65.29 |
1.13 |
0.86 |
0.93 |
414 |
2020-11-09 17:00:00 |
1604912400000 |
5.74↓ |
4.91↓ |
1.42↑ |
16.10 |
65.08 |
1.12 |
0.86 |
0.92 |
415 |
2020-11-09 16:46:00 |
1604911560000 |
5.96↑ |
5.08↓ |
1.36↓ |
15.25 |
66.85 |
1.16 |
0.82 |
0.91 |
416 |
2020-11-09 16:43:00 |
1604911380000 |
5.94↓ |
5.10↓ |
1.38↑ |
15.46 |
66.54 |
1.15 |
0.83 |
0.92 |
417 |
2020-11-09 16:38:00 |
1604911080000 |
5.95 |
5.20 |
1.37 |
15.41 |
66.95 |
1.16 |
0.83 |
0.92 |