平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2020-11-06 01:51:00 |
1604598660000 |
1.37 |
4.83 |
8.27↑ |
69.00 |
19.57 |
11.43 |
0.95 |
0.92 |
0.97 |
0.95 |
2 |
2020-11-06 01:48:00 |
1604598480000 |
1.37 |
4.83 |
8.24↑ |
68.97 |
19.56 |
11.47 |
0.95 |
0.92 |
0.97 |
0.94 |
3 |
2020-11-06 01:47:00 |
1604598420000 |
1.37↓ |
4.83 |
8.23 |
68.96 |
19.56 |
11.48 |
0.95 |
0.92 |
0.97 |
0.94 |
4 |
2020-11-06 01:45:00 |
1604598300000 |
1.38 |
4.83↑ |
8.23 |
68.80 |
19.66 |
11.54 |
0.96 |
0.92 |
0.97 |
0.95 |
5 |
2020-11-06 01:38:00 |
1604597880000 |
1.38 |
4.82↓ |
8.23↑ |
68.78 |
19.69 |
11.53 |
0.96 |
0.91 |
0.97 |
0.95 |
6 |
2020-11-06 01:37:00 |
1604597820000 |
1.38 |
4.83 |
8.22↑ |
68.79 |
19.66 |
11.55 |
0.96 |
0.92 |
0.96 |
0.95 |
7 |
2020-11-06 01:10:00 |
1604596200000 |
1.38↑ |
4.83↓ |
8.21↓ |
68.79 |
19.65 |
11.56 |
0.96 |
0.92 |
0.96 |
0.95 |
8 |
2020-11-06 01:08:00 |
1604596080000 |
1.37 |
4.84 |
8.22↓ |
68.98 |
19.52 |
11.50 |
0.95 |
0.92 |
0.96 |
0.95 |
9 |
2020-11-06 01:07:00 |
1604596020000 |
1.37 |
4.84↓ |
8.23↓ |
68.99 |
19.53 |
11.48 |
0.95 |
0.92 |
0.97 |
0.95 |
10 |
2020-11-06 01:00:00 |
1604595600000 |
1.37 |
4.86 |
8.29↑ |
69.10 |
19.48 |
11.42 |
0.95 |
0.92 |
0.97 |
0.95 |
11 |
2020-11-06 00:59:00 |
1604595540000 |
1.37 |
4.86 |
8.28↑ |
69.09 |
19.48 |
11.43 |
0.95 |
0.92 |
0.97 |
0.95 |
12 |
2020-11-06 00:57:00 |
1604595420000 |
1.37 |
4.86↓ |
8.27↓ |
69.08 |
19.47 |
11.44 |
0.95 |
0.92 |
0.97 |
0.95 |
13 |
2020-11-06 00:53:00 |
1604595180000 |
1.37 |
4.87 |
8.28↓ |
69.12 |
19.44 |
11.44 |
0.95 |
0.92 |
0.97 |
0.95 |
14 |
2020-11-06 00:51:00 |
1604595060000 |
1.37 |
4.87 |
8.29↑ |
69.13 |
19.45 |
11.42 |
0.95 |
0.92 |
0.97 |
0.95 |
15 |
2020-11-06 00:47:00 |
1604594820000 |
1.37 |
4.87 |
8.28↓ |
69.12 |
19.44 |
11.44 |
0.95 |
0.92 |
0.97 |
0.95 |
16 |
2020-11-06 00:44:00 |
1604594640000 |
1.37↑ |
4.87↓ |
8.29↓ |
69.13 |
19.45 |
11.42 |
0.95 |
0.92 |
0.97 |
0.95 |
17 |
2020-11-06 00:43:00 |
1604594580000 |
1.36 |
4.91 |
8.40↓ |
69.50 |
19.25 |
11.25 |
0.94 |
0.93 |
0.99 |
0.95 |
18 |
2020-11-06 00:41:00 |
1604594460000 |
1.36 |
4.91↓ |
8.42↓ |
69.52 |
19.26 |
11.23 |
0.94 |
0.93 |
0.99 |
0.95 |
19 |
2020-11-06 00:39:00 |
1604594340000 |
1.36 |
4.92 |
8.44↓ |
69.56 |
19.23 |
11.21 |
0.94 |
0.93 |
0.99 |
0.95 |
20 |
2020-11-06 00:38:00 |
1604594280000 |
1.36 |
4.92↓ |
8.45↓ |
69.57 |
19.23 |
11.20 |
0.94 |
0.93 |
0.99 |
0.95 |
21 |
2020-11-06 00:37:00 |
1604594220000 |
1.36 |
4.94↓ |
8.49↓ |
69.66 |
19.18 |
11.16 |
0.94 |
0.94 |
1.00 |
0.95 |
22 |
2020-11-06 00:35:00 |
1604594100000 |
1.36 |
4.95 |
8.51↓ |
69.71 |
19.15 |
11.14 |
0.94 |
0.94 |
1.00 |
0.95 |
23 |
2020-11-06 00:34:00 |
1604594040000 |
1.36 |
4.95↓ |
8.52↓ |
69.72 |
19.15 |
11.13 |
0.94 |
0.94 |
1.00 |
0.95 |
24 |
2020-11-06 00:32:00 |
1604593920000 |
1.36 |
4.96 |
8.56↓ |
69.78 |
19.13 |
11.09 |
0.94 |
0.94 |
1.00 |
0.95 |
25 |
2020-11-06 00:30:00 |
1604593800000 |
1.36↑ |
4.96 |
8.57↓ |
69.79 |
19.14 |
11.08 |
0.94 |
0.94 |
1.01 |
0.95 |
26 |
2020-11-06 00:29:00 |
1604593740000 |
1.35 |
4.96 |
8.59↓ |
69.96 |
19.04 |
11.00 |
0.94 |
0.94 |
1.01 |
0.94 |
27 |
2020-11-06 00:27:00 |
1604593620000 |
1.35 |
4.96 |
8.60↓ |
69.97 |
19.04 |
10.98 |
0.94 |
0.94 |
1.01 |
0.94 |
28 |
2020-11-06 00:21:00 |
1604593260000 |
1.35 |
4.96 |
8.61↑ |
69.98 |
19.05 |
10.97 |
0.94 |
0.94 |
1.01 |
0.94 |
29 |
2020-11-06 00:20:00 |
1604593200000 |
1.35 |
4.96 |
8.60↑ |
69.97 |
19.04 |
10.98 |
0.94 |
0.94 |
1.01 |
0.94 |
30 |
2020-11-06 00:16:00 |
1604592960000 |
1.35 |
4.96↓ |
8.59 |
69.96 |
19.04 |
11.00 |
0.94 |
0.94 |
1.01 |
0.94 |
31 |
2020-11-06 00:07:00 |
1604592420000 |
1.35 |
4.97↑ |
8.59↑ |
69.99 |
19.01 |
11.00 |
0.94 |
0.94 |
1.01 |
0.94 |
32 |
2020-11-06 00:06:00 |
1604592360000 |
1.35 |
4.96↓ |
8.53↓ |
69.91 |
19.03 |
11.06 |
0.94 |
0.94 |
1.00 |
0.94 |
33 |
2020-11-06 00:05:00 |
1604592300000 |
1.35 |
4.97↑ |
8.54 |
69.94 |
19.00 |
11.06 |
0.94 |
0.94 |
1.00 |
0.94 |
34 |
2020-11-06 00:01:00 |
1604592060000 |
1.35 |
4.96 |
8.54↓ |
69.92 |
19.03 |
11.05 |
0.94 |
0.94 |
1.00 |
0.94 |
35 |
2020-11-05 23:58:00 |
1604591880000 |
1.35 |
4.96 |
8.55↑ |
69.93 |
19.03 |
11.04 |
0.94 |
0.94 |
1.00 |
0.94 |
36 |
2020-11-05 23:56:00 |
1604591760000 |
1.35 |
4.96 |
8.54↓ |
69.92 |
19.03 |
11.05 |
0.94 |
0.94 |
1.00 |
0.94 |
37 |
2020-11-05 23:54:00 |
1604591640000 |
1.35 |
4.96 |
8.55↓ |
69.93 |
19.03 |
11.04 |
0.94 |
0.94 |
1.00 |
0.94 |
38 |
2020-11-05 23:47:00 |
1604591220000 |
1.35↓ |
4.96 |
8.56 |
69.94 |
19.03 |
11.03 |
0.94 |
0.94 |
1.00 |
0.94 |
39 |
2020-11-05 23:46:00 |
1604591160000 |
1.36 |
4.96 |
8.56↑ |
69.78 |
19.13 |
11.09 |
0.94 |
0.94 |
1.00 |
0.95 |
40 |
2020-11-05 23:44:00 |
1604591040000 |
1.36 |
4.96 |
8.55↓ |
69.77 |
19.13 |
11.10 |
0.94 |
0.94 |
1.00 |
0.95 |
41 |
2020-11-05 23:38:00 |
1604590680000 |
1.36↑ |
4.96 |
8.56↑ |
69.78 |
19.13 |
11.09 |
0.94 |
0.94 |
1.00 |
0.95 |
42 |
2020-11-05 23:38:00 |
1604590680000 |
1.35 |
4.96 |
8.55↑ |
69.93 |
19.03 |
11.04 |
0.94 |
0.94 |
1.00 |
0.94 |
43 |
2020-11-05 23:36:00 |
1604590560000 |
1.35 |
4.96 |
8.54↓ |
69.92 |
19.03 |
11.05 |
0.94 |
0.94 |
1.00 |
0.94 |
44 |
2020-11-05 23:31:00 |
1604590260000 |
1.35 |
4.96 |
8.55↑ |
69.93 |
19.03 |
11.04 |
0.94 |
0.94 |
1.00 |
0.94 |
45 |
2020-11-05 23:28:00 |
1604590080000 |
1.35 |
4.96 |
8.54↑ |
69.92 |
19.03 |
11.05 |
0.94 |
0.94 |
1.00 |
0.94 |
46 |
2020-11-05 23:27:00 |
1604590020000 |
1.35↓ |
4.96 |
8.53 |
69.91 |
19.03 |
11.06 |
0.94 |
0.94 |
1.00 |
0.94 |
47 |
2020-11-05 23:25:00 |
1604589900000 |
1.36 |
4.96 |
8.53↑ |
69.75 |
19.13 |
11.12 |
0.94 |
0.94 |
1.00 |
0.95 |
48 |
2020-11-05 23:20:00 |
1604589600000 |
1.36 |
4.96↑ |
8.52↑ |
69.74 |
19.12 |
11.13 |
0.94 |
0.94 |
1.00 |
0.95 |
49 |
2020-11-05 23:06:00 |
1604588760000 |
1.36 |
4.95↓ |
8.51 |
69.71 |
19.15 |
11.14 |
0.94 |
0.94 |
1.00 |
0.95 |
50 |
2020-11-05 23:05:00 |
1604588700000 |
1.36 |
4.96↑ |
8.51↑ |
69.73 |
19.12 |
11.14 |
0.94 |
0.94 |
1.00 |
0.95 |
51 |
2020-11-05 23:02:00 |
1604588520000 |
1.36 |
4.95 |
8.50↑ |
69.70 |
19.15 |
11.15 |
0.94 |
0.94 |
1.00 |
0.95 |
52 |
2020-11-05 22:58:00 |
1604588280000 |
1.36 |
4.95 |
8.49↓ |
69.69 |
19.15 |
11.16 |
0.94 |
0.94 |
1.00 |
0.95 |
53 |
2020-11-05 22:57:00 |
1604588220000 |
1.36 |
4.95 |
8.50↓ |
69.70 |
19.15 |
11.15 |
0.94 |
0.94 |
1.00 |
0.95 |
54 |
2020-11-05 22:50:00 |
1604587800000 |
1.36 |
4.95↑ |
8.51↑ |
69.71 |
19.15 |
11.14 |
0.94 |
0.94 |
1.00 |
0.95 |
55 |
2020-11-05 22:40:00 |
1604587200000 |
1.36 |
4.92 |
8.39↓ |
69.52 |
19.22 |
11.27 |
0.94 |
0.93 |
0.98 |
0.95 |
56 |
2020-11-05 22:36:00 |
1604586960000 |
1.36 |
4.92 |
8.40↑ |
69.53 |
19.22 |
11.26 |
0.94 |
0.93 |
0.99 |
0.95 |
57 |
2020-11-05 22:24:00 |
1604586240000 |
1.36 |
4.92 |
8.39↑ |
69.52 |
19.22 |
11.27 |
0.94 |
0.93 |
0.98 |
0.95 |
58 |
2020-11-05 22:21:00 |
1604586060000 |
1.36 |
4.92 |
8.38↑ |
69.51 |
19.21 |
11.28 |
0.94 |
0.93 |
0.98 |
0.95 |
59 |
2020-11-05 22:08:00 |
1604585280000 |
1.36 |
4.92↑ |
8.37↑ |
69.50 |
19.21 |
11.29 |
0.94 |
0.93 |
0.98 |
0.95 |
60 |
2020-11-05 22:06:00 |
1604585160000 |
1.36 |
4.91 |
8.36↑ |
69.46 |
19.24 |
11.30 |
0.94 |
0.93 |
0.98 |
0.94 |
61 |
2020-11-05 22:02:00 |
1604584920000 |
1.36 |
4.91 |
8.35↓ |
69.45 |
19.24 |
11.31 |
0.94 |
0.93 |
0.98 |
0.94 |
62 |
2020-11-05 21:59:00 |
1604584740000 |
1.36 |
4.91↓ |
8.36 |
69.46 |
19.24 |
11.30 |
0.94 |
0.93 |
0.98 |
0.94 |
63 |
2020-11-05 21:57:00 |
1604584620000 |
1.36 |
4.92 |
8.36↑ |
69.49 |
19.21 |
11.30 |
0.94 |
0.93 |
0.98 |
0.95 |
64 |
2020-11-05 21:51:00 |
1604584260000 |
1.36 |
4.92 |
8.35↑ |
69.48 |
19.21 |
11.32 |
0.94 |
0.93 |
0.98 |
0.94 |
65 |
2020-11-05 21:51:00 |
1604584260000 |
1.36 |
4.92 |
8.34↑ |
69.47 |
19.20 |
11.33 |
0.94 |
0.93 |
0.98 |
0.94 |
66 |
2020-11-05 21:33:00 |
1604583180000 |
1.36 |
4.92 |
8.33↑ |
69.46 |
19.20 |
11.34 |
0.94 |
0.93 |
0.98 |
0.94 |
67 |
2020-11-05 21:10:00 |
1604581800000 |
1.36 |
4.92 |
8.30↑ |
69.43 |
19.19 |
11.38 |
0.94 |
0.93 |
0.97 |
0.94 |
68 |
2020-11-05 21:09:00 |
1604581740000 |
1.36 |
4.92 |
8.29↑ |
69.42 |
19.19 |
11.39 |
0.94 |
0.93 |
0.97 |
0.94 |
69 |
2020-11-05 21:08:00 |
1604581680000 |
1.36 |
4.92 |
8.28↑ |
69.41 |
19.19 |
11.40 |
0.94 |
0.93 |
0.97 |
0.94 |
70 |
2020-11-05 21:00:00 |
1604581200000 |
1.36 |
4.92 |
8.27↑ |
69.40 |
19.18 |
11.41 |
0.94 |
0.93 |
0.97 |
0.94 |
71 |
2020-11-05 20:59:00 |
1604581140000 |
1.36 |
4.92 |
8.26↑ |
69.39 |
19.18 |
11.43 |
0.94 |
0.93 |
0.97 |
0.94 |
72 |
2020-11-05 20:55:00 |
1604580900000 |
1.36 |
4.92 |
8.25↓ |
69.38 |
19.18 |
11.44 |
0.94 |
0.93 |
0.97 |
0.94 |
73 |
2020-11-05 20:42:00 |
1604580120000 |
1.36 |
4.92 |
8.26↑ |
69.39 |
19.18 |
11.43 |
0.94 |
0.93 |
0.97 |
0.94 |
74 |
2020-11-05 20:41:00 |
1604580060000 |
1.36 |
4.92 |
8.25↓ |
69.38 |
19.18 |
11.44 |
0.94 |
0.93 |
0.97 |
0.94 |
75 |
2020-11-05 20:35:00 |
1604579700000 |
1.36 |
4.92 |
8.26↑ |
69.39 |
19.18 |
11.43 |
0.94 |
0.93 |
0.97 |
0.94 |
76 |
2020-11-05 20:32:00 |
1604579520000 |
1.36 |
4.92 |
8.25↓ |
69.38 |
19.18 |
11.44 |
0.94 |
0.93 |
0.97 |
0.94 |
77 |
2020-11-05 20:29:00 |
1604579340000 |
1.36 |
4.92 |
8.26↑ |
69.39 |
19.18 |
11.43 |
0.94 |
0.93 |
0.97 |
0.94 |
78 |
2020-11-05 20:19:00 |
1604578740000 |
1.36 |
4.92↑ |
8.25↓ |
69.38 |
19.18 |
11.44 |
0.94 |
0.93 |
0.97 |
0.94 |
79 |
2020-11-05 20:15:00 |
1604578500000 |
1.36 |
4.91↑ |
8.26↑ |
69.37 |
19.21 |
11.42 |
0.94 |
0.93 |
0.97 |
0.94 |
80 |
2020-11-05 20:14:00 |
1604578440000 |
1.36 |
4.90 |
8.25↑ |
69.33 |
19.24 |
11.43 |
0.94 |
0.93 |
0.97 |
0.94 |
81 |
2020-11-05 20:08:00 |
1604578080000 |
1.36 |
4.90 |
8.24↓ |
69.32 |
19.24 |
11.44 |
0.94 |
0.93 |
0.97 |
0.94 |
82 |
2020-11-05 20:03:00 |
1604577780000 |
1.36 |
4.90 |
8.25↓ |
69.33 |
19.24 |
11.43 |
0.94 |
0.93 |
0.97 |
0.94 |
83 |
2020-11-05 20:02:00 |
1604577720000 |
1.36 |
4.90 |
8.26↑ |
69.34 |
19.24 |
11.42 |
0.94 |
0.93 |
0.97 |
0.94 |
84 |
2020-11-05 20:00:00 |
1604577600000 |
1.36 |
4.90 |
8.25↓ |
69.33 |
19.24 |
11.43 |
0.94 |
0.93 |
0.97 |
0.94 |
85 |
2020-11-05 19:58:00 |
1604577480000 |
1.36 |
4.90 |
8.26↑ |
69.34 |
19.24 |
11.42 |
0.94 |
0.93 |
0.97 |
0.94 |
86 |
2020-11-05 19:54:00 |
1604577240000 |
1.36 |
4.90 |
8.25↓ |
69.33 |
19.24 |
11.43 |
0.94 |
0.93 |
0.97 |
0.94 |
87 |
2020-11-05 19:53:00 |
1604577180000 |
1.36 |
4.90 |
8.26↑ |
69.34 |
19.24 |
11.42 |
0.94 |
0.93 |
0.97 |
0.94 |
88 |
2020-11-05 19:36:00 |
1604576160000 |
1.36 |
4.90 |
8.25↓ |
69.33 |
19.24 |
11.43 |
0.94 |
0.93 |
0.97 |
0.94 |
89 |
2020-11-05 19:31:00 |
1604575860000 |
1.36 |
4.90 |
8.26↑ |
69.34 |
19.24 |
11.42 |
0.94 |
0.93 |
0.97 |
0.94 |
90 |
2020-11-05 19:19:00 |
1604575140000 |
1.36 |
4.90 |
8.25↑ |
69.33 |
19.24 |
11.43 |
0.94 |
0.93 |
0.97 |
0.94 |
91 |
2020-11-05 19:10:00 |
1604574600000 |
1.36 |
4.90 |
8.24↓ |
69.32 |
19.24 |
11.44 |
0.94 |
0.93 |
0.97 |
0.94 |
92 |
2020-11-05 19:04:00 |
1604574240000 |
1.36 |
4.90↓ |
8.25↓ |
69.33 |
19.24 |
11.43 |
0.94 |
0.93 |
0.97 |
0.94 |
93 |
2020-11-05 18:37:00 |
1604572620000 |
1.36 |
4.95 |
8.28↑ |
69.49 |
19.09 |
11.41 |
0.94 |
0.94 |
0.97 |
0.95 |
94 |
2020-11-05 18:29:00 |
1604572140000 |
1.36 |
4.95 |
8.27↓ |
69.48 |
19.09 |
11.43 |
0.94 |
0.94 |
0.97 |
0.94 |
95 |
2020-11-05 18:21:00 |
1604571660000 |
1.36 |
4.95 |
8.28↓ |
69.49 |
19.09 |
11.41 |
0.94 |
0.94 |
0.97 |
0.95 |
96 |
2020-11-05 18:14:00 |
1604571240000 |
1.36 |
4.95↓ |
8.29↓ |
69.50 |
19.10 |
11.40 |
0.94 |
0.94 |
0.97 |
0.95 |
97 |
2020-11-05 18:12:00 |
1604571120000 |
1.36↑ |
4.96↓ |
8.30 |
69.54 |
19.07 |
11.39 |
0.94 |
0.94 |
0.97 |
0.95 |
98 |
2020-11-05 18:08:00 |
1604570880000 |
1.35 |
4.97↓ |
8.30 |
69.72 |
18.94 |
11.34 |
0.94 |
0.94 |
0.97 |
0.94 |
99 |
2020-11-05 18:03:00 |
1604570580000 |
1.35 |
4.98 |
8.30↑ |
69.75 |
18.91 |
11.34 |
0.94 |
0.94 |
0.97 |
0.94 |
100 |
2020-11-05 18:02:00 |
1604570520000 |
1.35 |
4.98 |
8.29↑ |
69.74 |
18.90 |
11.36 |
0.94 |
0.94 |
0.97 |
0.94 |
101 |
2020-11-05 18:00:00 |
1604570400000 |
1.35 |
4.98 |
8.28↓ |
69.73 |
18.90 |
11.37 |
0.94 |
0.94 |
0.97 |
0.94 |
102 |
2020-11-05 17:59:00 |
1604570340000 |
1.35 |
4.98↓ |
8.29↑ |
69.74 |
18.90 |
11.36 |
0.94 |
0.94 |
0.97 |
0.94 |
103 |
2020-11-05 17:49:00 |
1604569740000 |
1.35 |
4.99↓ |
8.28↑ |
69.76 |
18.87 |
11.37 |
0.94 |
0.95 |
0.97 |
0.94 |
104 |
2020-11-05 17:47:00 |
1604569620000 |
1.35 |
5.05 |
8.13↑ |
69.77 |
18.65 |
11.58 |
0.94 |
0.96 |
0.95 |
0.94 |
105 |
2020-11-05 17:42:00 |
1604569320000 |
1.35 |
5.05↓ |
8.12 |
69.76 |
18.65 |
11.60 |
0.94 |
0.96 |
0.95 |
0.94 |
106 |
2020-11-05 17:40:00 |
1604569200000 |
1.35 |
5.06 |
8.12↑ |
69.78 |
18.62 |
11.60 |
0.94 |
0.96 |
0.95 |
0.94 |
107 |
2020-11-05 17:35:00 |
1604568900000 |
1.35 |
5.06↓ |
8.11↑ |
69.77 |
18.61 |
11.61 |
0.94 |
0.96 |
0.95 |
0.94 |
108 |
2020-11-05 17:31:00 |
1604568660000 |
1.35 |
5.07↓ |
8.10↑ |
69.79 |
18.58 |
11.63 |
0.94 |
0.96 |
0.95 |
0.94 |
109 |
2020-11-05 17:29:00 |
1604568540000 |
1.35 |
5.09 |
8.08↑ |
69.82 |
18.52 |
11.67 |
0.94 |
0.97 |
0.95 |
0.94 |
110 |
2020-11-05 17:27:00 |
1604568420000 |
1.35 |
5.09↓ |
8.07↑ |
69.81 |
18.51 |
11.68 |
0.94 |
0.97 |
0.95 |
0.94 |
111 |
2020-11-05 17:26:00 |
1604568360000 |
1.35 |
5.10 |
8.06↑ |
69.82 |
18.48 |
11.69 |
0.94 |
0.97 |
0.95 |
0.94 |
112 |
2020-11-05 17:21:00 |
1604568060000 |
1.35 |
5.10 |
8.05↑ |
69.81 |
18.48 |
11.71 |
0.94 |
0.97 |
0.94 |
0.94 |
113 |
2020-11-05 17:18:00 |
1604567880000 |
1.35 |
5.10 |
8.04↓ |
69.80 |
18.48 |
11.72 |
0.94 |
0.97 |
0.94 |
0.94 |
114 |
2020-11-05 17:11:00 |
1604567460000 |
1.35 |
5.10 |
8.05↑ |
69.81 |
18.48 |
11.71 |
0.94 |
0.97 |
0.94 |
0.94 |
115 |
2020-11-05 16:59:00 |
1604566740000 |
1.35 |
5.10↑ |
8.04 |
69.80 |
18.48 |
11.72 |
0.94 |
0.97 |
0.94 |
0.94 |
116 |
2020-11-05 16:56:00 |
1604566560000 |
1.35 |
5.09 |
8.04↑ |
69.78 |
18.51 |
11.72 |
0.94 |
0.97 |
0.94 |
0.94 |
117 |
2020-11-05 16:48:00 |
1604566080000 |
1.35 |
5.09↑ |
8.03↑ |
69.77 |
18.50 |
11.73 |
0.94 |
0.97 |
0.94 |
0.94 |
118 |
2020-11-05 16:40:00 |
1604565600000 |
1.35 |
5.08 |
8.02↓ |
69.73 |
18.53 |
11.74 |
0.94 |
0.96 |
0.94 |
0.94 |
119 |
2020-11-05 16:38:00 |
1604565480000 |
1.35 |
5.08↓ |
8.03 |
69.74 |
18.53 |
11.72 |
0.94 |
0.96 |
0.94 |
0.94 |
120 |
2020-11-05 16:36:00 |
1604565360000 |
1.35 |
5.09 |
8.03↓ |
69.77 |
18.50 |
11.73 |
0.94 |
0.97 |
0.94 |
0.94 |
121 |
2020-11-05 16:34:00 |
1604565240000 |
1.35 |
5.09 |
8.04↑ |
69.78 |
18.51 |
11.72 |
0.94 |
0.97 |
0.94 |
0.94 |
122 |
2020-11-05 15:55:00 |
1604562900000 |
1.35 |
5.09 |
8.03↓ |
69.77 |
18.50 |
11.73 |
0.94 |
0.97 |
0.94 |
0.94 |
123 |
2020-11-05 15:48:00 |
1604562480000 |
1.35 |
5.09 |
8.04↑ |
69.78 |
18.51 |
11.72 |
0.94 |
0.97 |
0.94 |
0.94 |
124 |
2020-11-05 15:27:00 |
1604561220000 |
1.35 |
5.09↑ |
8.03 |
69.77 |
18.50 |
11.73 |
0.94 |
0.97 |
0.94 |
0.94 |
125 |
2020-11-05 15:24:00 |
1604561040000 |
1.35 |
5.08↓ |
8.03↓ |
69.74 |
18.53 |
11.72 |
0.94 |
0.96 |
0.94 |
0.94 |
126 |
2020-11-05 15:13:00 |
1604560380000 |
1.35 |
5.10 |
8.04↓ |
69.80 |
18.48 |
11.72 |
0.94 |
0.97 |
0.94 |
0.94 |
127 |
2020-11-05 14:37:00 |
1604558220000 |
1.35 |
5.10 |
8.05↓ |
69.81 |
18.48 |
11.71 |
0.94 |
0.97 |
0.94 |
0.94 |
128 |
2020-11-05 14:31:00 |
1604557860000 |
1.35 |
5.10 |
8.06↑ |
69.82 |
18.48 |
11.69 |
0.94 |
0.97 |
0.95 |
0.94 |
129 |
2020-11-05 14:22:00 |
1604557320000 |
1.35 |
5.10 |
8.05↓ |
69.81 |
18.48 |
11.71 |
0.94 |
0.97 |
0.94 |
0.94 |
130 |
2020-11-05 14:21:00 |
1604557260000 |
1.35 |
5.10 |
8.06↑ |
69.82 |
18.48 |
11.69 |
0.94 |
0.97 |
0.95 |
0.94 |
131 |
2020-11-05 14:18:00 |
1604557080000 |
1.35 |
5.10↑ |
8.05↓ |
69.81 |
18.48 |
11.71 |
0.94 |
0.97 |
0.94 |
0.94 |
132 |
2020-11-05 14:16:00 |
1604556960000 |
1.35 |
5.09↓ |
8.06 |
69.80 |
18.51 |
11.69 |
0.94 |
0.97 |
0.95 |
0.94 |
133 |
2020-11-05 14:12:00 |
1604556720000 |
1.35 |
5.10↑ |
8.06↑ |
69.82 |
18.48 |
11.69 |
0.94 |
0.97 |
0.95 |
0.94 |
134 |
2020-11-05 14:10:00 |
1604556600000 |
1.35 |
5.09 |
8.04↑ |
69.78 |
18.51 |
11.72 |
0.94 |
0.97 |
0.94 |
0.94 |
135 |
2020-11-05 13:56:00 |
1604555760000 |
1.35 |
5.09 |
8.03↑ |
69.77 |
18.50 |
11.73 |
0.94 |
0.97 |
0.94 |
0.94 |
136 |
2020-11-05 13:42:00 |
1604554920000 |
1.35 |
5.09 |
8.02↓ |
69.76 |
18.50 |
11.74 |
0.94 |
0.97 |
0.94 |
0.94 |
137 |
2020-11-05 13:39:00 |
1604554740000 |
1.35 |
5.09 |
8.03↓ |
69.77 |
18.50 |
11.73 |
0.94 |
0.97 |
0.94 |
0.94 |
138 |
2020-11-05 13:26:00 |
1604553960000 |
1.35 |
5.09 |
8.04↓ |
69.78 |
18.51 |
11.72 |
0.94 |
0.97 |
0.94 |
0.94 |
139 |
2020-11-05 13:07:00 |
1604552820000 |
1.35 |
5.09↓ |
8.05↓ |
69.79 |
18.51 |
11.70 |
0.94 |
0.97 |
0.94 |
0.94 |
140 |
2020-11-05 13:01:00 |
1604552460000 |
1.35 |
5.10↑ |
8.06↑ |
69.82 |
18.48 |
11.69 |
0.94 |
0.97 |
0.95 |
0.94 |
141 |
2020-11-05 12:57:00 |
1604552220000 |
1.35 |
5.09 |
8.05↓ |
69.79 |
18.51 |
11.70 |
0.94 |
0.97 |
0.94 |
0.94 |
142 |
2020-11-05 12:56:00 |
1604552160000 |
1.35 |
5.09 |
8.06↑ |
69.80 |
18.51 |
11.69 |
0.94 |
0.97 |
0.95 |
0.94 |
143 |
2020-11-05 12:53:00 |
1604551980000 |
1.35 |
5.09 |
8.05↑ |
69.79 |
18.51 |
11.70 |
0.94 |
0.97 |
0.94 |
0.94 |
144 |
2020-11-05 12:32:00 |
1604550720000 |
1.35 |
5.09↑ |
8.04 |
69.78 |
18.51 |
11.72 |
0.94 |
0.97 |
0.94 |
0.94 |
145 |
2020-11-05 12:29:00 |
1604550540000 |
1.35 |
5.08↓ |
8.04 |
69.75 |
18.54 |
11.71 |
0.94 |
0.96 |
0.94 |
0.94 |
146 |
2020-11-05 12:11:00 |
1604549460000 |
1.35 |
5.09 |
8.04↓ |
69.78 |
18.51 |
11.72 |
0.94 |
0.97 |
0.94 |
0.94 |
147 |
2020-11-05 11:51:00 |
1604548260000 |
1.35 |
5.09 |
8.05↓ |
69.79 |
18.51 |
11.70 |
0.94 |
0.97 |
0.94 |
0.94 |
148 |
2020-11-05 11:44:00 |
1604547840000 |
1.35 |
5.09 |
8.06↑ |
69.80 |
18.51 |
11.69 |
0.94 |
0.97 |
0.95 |
0.94 |
149 |
2020-11-05 11:42:00 |
1604547720000 |
1.35 |
5.09 |
8.05↓ |
69.79 |
18.51 |
11.70 |
0.94 |
0.97 |
0.94 |
0.94 |
150 |
2020-11-05 11:29:00 |
1604546940000 |
1.35 |
5.09 |
8.06↑ |
69.80 |
18.51 |
11.69 |
0.94 |
0.97 |
0.95 |
0.94 |
151 |
2020-11-05 11:02:00 |
1604545320000 |
1.35 |
5.09 |
8.05↑ |
69.79 |
18.51 |
11.70 |
0.94 |
0.97 |
0.94 |
0.94 |
152 |
2020-11-05 10:40:00 |
1604544000000 |
1.35 |
5.09 |
8.04↓ |
69.78 |
18.51 |
11.72 |
0.94 |
0.97 |
0.94 |
0.94 |
153 |
2020-11-05 10:22:00 |
1604542920000 |
1.35 |
5.09 |
8.05↓ |
69.79 |
18.51 |
11.70 |
0.94 |
0.97 |
0.94 |
0.94 |
154 |
2020-11-05 09:41:00 |
1604540460000 |
1.35 |
5.09↓ |
8.06↓ |
69.80 |
18.51 |
11.69 |
0.94 |
0.97 |
0.95 |
0.94 |
155 |
2020-11-05 09:21:00 |
1604539260000 |
1.35 |
5.11 |
8.11↓ |
69.90 |
18.47 |
11.64 |
0.94 |
0.97 |
0.95 |
0.94 |
156 |
2020-11-05 09:17:00 |
1604539020000 |
1.35 |
5.11↓ |
8.12 |
69.91 |
18.47 |
11.62 |
0.94 |
0.97 |
0.95 |
0.94 |
157 |
2020-11-05 09:04:00 |
1604538240000 |
1.35 |
5.12↓ |
8.12 |
69.93 |
18.44 |
11.63 |
0.94 |
0.97 |
0.95 |
0.94 |
158 |
2020-11-05 08:57:00 |
1604537820000 |
1.35 |
5.13 |
8.12↓ |
69.96 |
18.41 |
11.63 |
0.94 |
0.97 |
0.95 |
0.94 |
159 |
2020-11-05 08:56:00 |
1604537760000 |
1.35 |
5.13↓ |
8.14↓ |
69.98 |
18.42 |
11.61 |
0.94 |
0.97 |
0.96 |
0.94 |
160 |
2020-11-05 08:54:00 |
1604537640000 |
1.35 |
5.14 |
8.16↓ |
70.02 |
18.39 |
11.58 |
0.94 |
0.98 |
0.96 |
0.95 |
161 |
2020-11-05 08:53:00 |
1604537580000 |
1.35↑ |
5.14 |
8.17 |
70.03 |
18.39 |
11.57 |
0.94 |
0.98 |
0.96 |
0.95 |
162 |
2020-11-05 08:45:00 |
1604537100000 |
1.34 |
5.14 |
8.17↓ |
70.19 |
18.30 |
11.51 |
0.93 |
0.98 |
0.96 |
0.94 |
163 |
2020-11-05 08:38:00 |
1604536680000 |
1.34 |
5.14↓ |
8.18↓ |
70.20 |
18.30 |
11.50 |
0.93 |
0.98 |
0.96 |
0.94 |
164 |
2020-11-05 07:53:00 |
1604533980000 |
1.34 |
5.15 |
8.24↓ |
70.28 |
18.29 |
11.43 |
0.93 |
0.98 |
0.97 |
0.94 |
165 |
2020-11-05 07:40:00 |
1604533200000 |
1.34 |
5.15 |
8.25↓ |
70.29 |
18.29 |
11.42 |
0.93 |
0.98 |
0.97 |
0.94 |
166 |
2020-11-05 07:36:00 |
1604532960000 |
1.34 |
5.15↓ |
8.26↑ |
70.30 |
18.29 |
11.41 |
0.93 |
0.98 |
0.97 |
0.94 |
167 |
2020-11-05 07:07:00 |
1604531220000 |
1.34 |
5.16↓ |
8.23 |
70.30 |
18.26 |
11.45 |
0.93 |
0.98 |
0.97 |
0.94 |
168 |
2020-11-05 07:00:00 |
1604530800000 |
1.34 |
5.17 |
8.23↑ |
70.32 |
18.23 |
11.45 |
0.93 |
0.98 |
0.97 |
0.94 |
169 |
2020-11-05 06:42:00 |
1604529720000 |
1.34 |
5.17 |
8.22↑ |
70.31 |
18.22 |
11.46 |
0.93 |
0.98 |
0.96 |
0.94 |
170 |
2020-11-05 06:29:00 |
1604528940000 |
1.34 |
5.17 |
8.21↓ |
70.30 |
18.22 |
11.47 |
0.93 |
0.98 |
0.96 |
0.94 |
171 |
2020-11-05 06:26:00 |
1604528760000 |
1.34 |
5.17 |
8.22↓ |
70.31 |
18.22 |
11.46 |
0.93 |
0.98 |
0.96 |
0.94 |
172 |
2020-11-05 05:44:00 |
1604526240000 |
1.34 |
5.17↑ |
8.24↑ |
70.33 |
18.23 |
11.44 |
0.93 |
0.98 |
0.97 |
0.94 |
173 |
2020-11-05 05:22:00 |
1604524920000 |
1.34 |
5.16↓ |
8.23↓ |
70.30 |
18.26 |
11.45 |
0.93 |
0.98 |
0.97 |
0.94 |
174 |
2020-11-05 04:49:00 |
1604522940000 |
1.34 |
5.17 |
8.24↓ |
70.33 |
18.23 |
11.44 |
0.93 |
0.98 |
0.97 |
0.94 |
175 |
2020-11-05 04:31:00 |
1604521860000 |
1.34 |
5.17 |
8.25↓ |
70.34 |
18.23 |
11.43 |
0.93 |
0.98 |
0.97 |
0.94 |
176 |
2020-11-05 04:15:00 |
1604520900000 |
1.34 |
5.17↓ |
8.26↑ |
70.35 |
18.23 |
11.41 |
0.93 |
0.98 |
0.97 |
0.94 |
177 |
2020-11-05 03:44:00 |
1604519040000 |
1.34 |
5.18↓ |
8.23 |
70.35 |
18.20 |
11.45 |
0.93 |
0.98 |
0.97 |
0.94 |
178 |
2020-11-05 03:15:00 |
1604517300000 |
1.34 |
5.19 |
8.23↑ |
70.37 |
18.17 |
11.46 |
0.93 |
0.98 |
0.97 |
0.94 |
179 |
2020-11-05 02:44:00 |
1604515440000 |
1.34 |
5.19 |
8.22↑ |
70.36 |
18.17 |
11.47 |
0.93 |
0.98 |
0.96 |
0.94 |
180 |
2020-11-05 02:09:00 |
1604513340000 |
1.34 |
5.19 |
8.20↑ |
70.34 |
18.16 |
11.50 |
0.93 |
0.98 |
0.96 |
0.94 |
181 |
2020-11-05 02:03:00 |
1604512980000 |
1.34 |
5.19↑ |
8.19↓ |
70.33 |
18.16 |
11.51 |
0.93 |
0.98 |
0.96 |
0.94 |
182 |
2020-11-05 02:01:00 |
1604512860000 |
1.34 |
5.18 |
8.20↑ |
70.32 |
18.19 |
11.49 |
0.93 |
0.98 |
0.96 |
0.94 |
183 |
2020-11-05 00:15:00 |
1604506500000 |
1.34 |
5.18 |
8.18↑ |
70.30 |
18.19 |
11.52 |
0.93 |
0.98 |
0.96 |
0.94 |
184 |
2020-11-04 23:59:00 |
1604505540000 |
1.34 |
5.18↑ |
8.17 |
70.29 |
18.18 |
11.53 |
0.93 |
0.98 |
0.96 |
0.94 |
185 |
2020-11-04 23:57:00 |
1604505420000 |
1.34 |
5.17 |
8.17↓ |
70.26 |
18.21 |
11.52 |
0.93 |
0.98 |
0.96 |
0.94 |
186 |
2020-11-04 23:52:00 |
1604505120000 |
1.34 |
5.17 |
8.19↑ |
70.28 |
18.22 |
11.50 |
0.93 |
0.98 |
0.96 |
0.94 |
187 |
2020-11-04 23:06:00 |
1604502360000 |
1.34 |
5.17 |
8.18↑ |
70.27 |
18.21 |
11.51 |
0.93 |
0.98 |
0.96 |
0.94 |
188 |
2020-11-04 21:39:00 |
1604497140000 |
1.34 |
5.17 |
8.17↑ |
70.26 |
18.21 |
11.52 |
0.93 |
0.98 |
0.96 |
0.94 |
189 |
2020-11-04 21:30:00 |
1604496600000 |
1.34 |
5.17↑ |
8.16 |
70.25 |
18.21 |
11.54 |
0.93 |
0.98 |
0.96 |
0.94 |
190 |
2020-11-04 21:26:00 |
1604496360000 |
1.34 |
5.16↓ |
8.16 |
70.23 |
18.24 |
11.53 |
0.93 |
0.98 |
0.96 |
0.94 |
191 |
2020-11-04 21:20:00 |
1604496000000 |
1.34 |
5.17↑ |
8.16↓ |
70.25 |
18.21 |
11.54 |
0.93 |
0.98 |
0.96 |
0.94 |
192 |
2020-11-04 21:07:00 |
1604495220000 |
1.34 |
5.16 |
8.17↑ |
70.24 |
18.24 |
11.52 |
0.93 |
0.98 |
0.96 |
0.94 |
193 |
2020-11-04 20:12:00 |
1604491920000 |
1.34 |
5.16 |
8.16↑ |
70.23 |
18.24 |
11.53 |
0.93 |
0.98 |
0.96 |
0.94 |
194 |
2020-11-04 19:21:00 |
1604488860000 |
1.34 |
5.16↓ |
8.15 |
70.22 |
18.24 |
11.55 |
0.93 |
0.98 |
0.96 |
0.94 |
195 |
2020-11-04 18:38:00 |
1604486280000 |
1.34 |
5.17 |
8.15↑ |
70.24 |
18.21 |
11.55 |
0.93 |
0.98 |
0.96 |
0.94 |
196 |
2020-11-04 18:31:00 |
1604485860000 |
1.34 |
5.17↑ |
8.14 |
70.23 |
18.20 |
11.56 |
0.93 |
0.98 |
0.96 |
0.94 |
197 |
2020-11-04 17:54:00 |
1604483640000 |
1.34 |
5.16 |
8.14↑ |
70.21 |
18.23 |
11.56 |
0.93 |
0.98 |
0.96 |
0.94 |
198 |
2020-11-04 17:50:00 |
1604483400000 |
1.34 |
5.16↓ |
8.13 |
70.20 |
18.23 |
11.57 |
0.93 |
0.98 |
0.95 |
0.94 |
199 |
2020-11-04 17:48:00 |
1604483280000 |
1.34 |
5.17 |
8.13↓ |
70.22 |
18.20 |
11.57 |
0.93 |
0.98 |
0.95 |
0.94 |
200 |
2020-11-04 17:28:00 |
1604482080000 |
1.34 |
5.17 |
8.14↑ |
70.23 |
18.20 |
11.56 |
0.93 |
0.98 |
0.96 |
0.94 |
201 |
2020-11-04 16:46:00 |
1604479560000 |
1.34 |
5.17↑ |
8.12↑ |
70.21 |
18.20 |
11.59 |
0.93 |
0.98 |
0.95 |
0.94 |
202 |
2020-11-04 16:45:00 |
1604479500000 |
1.34 |
5.16↓ |
8.11↑ |
70.18 |
18.22 |
11.60 |
0.93 |
0.98 |
0.95 |
0.94 |
203 |
2020-11-04 16:43:00 |
1604479380000 |
1.34↓ |
5.17↑ |
8.09 |
70.18 |
18.19 |
11.63 |
0.93 |
0.98 |
0.95 |
0.94 |
204 |
2020-11-04 16:19:00 |
1604477940000 |
1.35↑ |
5.16 |
8.09 |
70.00 |
18.31 |
11.68 |
0.94 |
0.98 |
0.95 |
0.95 |
205 |
2020-11-04 15:17:00 |
1604474220000 |
1.34 |
5.16 |
8.09↓ |
70.16 |
18.22 |
11.62 |
0.93 |
0.98 |
0.95 |
0.94 |
206 |
2020-11-04 14:34:00 |
1604471640000 |
1.34↓ |
5.16 |
8.10↑ |
70.17 |
18.22 |
11.61 |
0.93 |
0.98 |
0.95 |
0.94 |
207 |
2020-11-04 14:14:00 |
1604470440000 |
1.35↑ |
5.16 |
8.09 |
70.00 |
18.31 |
11.68 |
0.94 |
0.98 |
0.95 |
0.95 |
208 |
2020-11-04 14:09:00 |
1604470140000 |
1.34↓ |
5.16 |
8.09↑ |
70.16 |
18.22 |
11.62 |
0.93 |
0.98 |
0.95 |
0.94 |
209 |
2020-11-04 14:02:00 |
1604469720000 |
1.35 |
5.16↑ |
8.08 |
69.99 |
18.31 |
11.69 |
0.94 |
0.98 |
0.95 |
0.94 |
210 |
2020-11-04 13:10:00 |
1604466600000 |
1.35 |
5.15 |
8.08↑ |
69.97 |
18.34 |
11.69 |
0.94 |
0.98 |
0.95 |
0.94 |
211 |
2020-11-04 11:47:00 |
1604461620000 |
1.35 |
5.15 |
8.07↓ |
69.96 |
18.34 |
11.70 |
0.94 |
0.98 |
0.95 |
0.94 |
212 |
2020-11-04 09:46:00 |
1604454360000 |
1.35 |
5.15↑ |
8.08↑ |
69.97 |
18.34 |
11.69 |
0.94 |
0.98 |
0.95 |
0.94 |
213 |
2020-11-04 09:03:00 |
1604451780000 |
1.35 |
5.14 |
8.07↑ |
69.93 |
18.37 |
11.70 |
0.94 |
0.98 |
0.95 |
0.94 |
214 |
2020-11-04 08:51:00 |
1604451060000 |
1.35 |
5.14↑ |
8.03↑ |
69.89 |
18.36 |
11.75 |
0.94 |
0.98 |
0.94 |
0.94 |
215 |
2020-11-04 08:45:00 |
1604450700000 |
1.35 |
5.13↓ |
8.02 |
69.86 |
18.38 |
11.76 |
0.94 |
0.97 |
0.94 |
0.94 |
216 |
2020-11-04 08:41:00 |
1604450460000 |
1.35 |
5.14↑ |
8.02 |
69.88 |
18.35 |
11.76 |
0.94 |
0.98 |
0.94 |
0.94 |
217 |
2020-11-04 07:54:00 |
1604447640000 |
1.35 |
5.13 |
8.02↑ |
69.86 |
18.38 |
11.76 |
0.94 |
0.97 |
0.94 |
0.94 |
218 |
2020-11-04 07:09:00 |
1604444940000 |
1.35 |
5.13 |
8.01↑ |
69.85 |
18.38 |
11.77 |
0.94 |
0.97 |
0.94 |
0.94 |
219 |
2020-11-04 06:51:00 |
1604443860000 |
1.35 |
5.13 |
8.00↑ |
69.84 |
18.38 |
11.78 |
0.94 |
0.97 |
0.94 |
0.94 |
220 |
2020-11-04 05:51:00 |
1604440260000 |
1.35 |
5.13 |
7.99↑ |
69.83 |
18.38 |
11.80 |
0.94 |
0.97 |
0.94 |
0.94 |
221 |
2020-11-04 05:47:00 |
1604440020000 |
1.35 |
5.13 |
7.98↑ |
69.82 |
18.37 |
11.81 |
0.94 |
0.97 |
0.94 |
0.94 |
222 |
2020-11-04 05:37:00 |
1604439420000 |
1.35 |
5.13 |
7.97↑ |
69.81 |
18.37 |
11.82 |
0.94 |
0.97 |
0.94 |
0.94 |
223 |
2020-11-04 05:08:00 |
1604437680000 |
1.35 |
5.13↑ |
7.96↑ |
69.80 |
18.37 |
11.84 |
0.94 |
0.97 |
0.93 |
0.94 |
224 |
2020-11-04 04:43:00 |
1604436180000 |
1.35 |
5.12 |
7.90↑ |
69.71 |
18.38 |
11.91 |
0.94 |
0.97 |
0.93 |
0.94 |
225 |
2020-11-04 04:28:00 |
1604435280000 |
1.35 |
5.12 |
7.89↑ |
69.70 |
18.38 |
11.93 |
0.94 |
0.97 |
0.93 |
0.94 |
226 |
2020-11-04 03:58:00 |
1604433480000 |
1.35 |
5.12 |
7.88↑ |
69.69 |
18.37 |
11.94 |
0.94 |
0.97 |
0.92 |
0.94 |
227 |
2020-11-04 03:58:00 |
1604433480000 |
1.35 |
5.12↓ |
7.86↓ |
69.67 |
18.37 |
11.97 |
0.94 |
0.97 |
0.92 |
0.94 |
228 |
2020-11-04 03:50:00 |
1604433000000 |
1.35 |
5.13 |
7.88↓ |
69.71 |
18.35 |
11.94 |
0.94 |
0.97 |
0.92 |
0.94 |
229 |
2020-11-04 03:48:00 |
1604432880000 |
1.35 |
5.13 |
7.89↑ |
69.72 |
18.35 |
11.93 |
0.94 |
0.97 |
0.93 |
0.94 |
230 |
2020-11-04 02:04:00 |
1604426640000 |
1.35 |
5.13↓ |
7.88 |
69.71 |
18.35 |
11.94 |
0.94 |
0.97 |
0.92 |
0.94 |
231 |
2020-11-04 01:37:00 |
1604425020000 |
1.35 |
5.14↑ |
7.88 |
69.74 |
18.32 |
11.95 |
0.94 |
0.98 |
0.92 |
0.94 |
232 |
2020-11-04 01:36:00 |
1604424960000 |
1.35 |
5.13↓ |
7.88 |
69.71 |
18.35 |
11.94 |
0.94 |
0.97 |
0.92 |
0.94 |
233 |
2020-11-04 01:15:00 |
1604423700000 |
1.35 |
5.14↑ |
7.88 |
69.74 |
18.32 |
11.95 |
0.94 |
0.98 |
0.92 |
0.94 |
234 |
2020-11-04 00:52:00 |
1604422320000 |
1.35 |
5.12 |
7.88↑ |
69.69 |
18.37 |
11.94 |
0.94 |
0.97 |
0.92 |
0.94 |
235 |
2020-11-04 00:48:00 |
1604422080000 |
1.35 |
5.12↑ |
7.87↑ |
69.68 |
18.37 |
11.95 |
0.94 |
0.97 |
0.92 |
0.94 |
236 |
2020-11-04 00:02:00 |
1604419320000 |
1.35 |
5.11 |
7.86↑ |
69.64 |
18.40 |
11.96 |
0.94 |
0.97 |
0.92 |
0.94 |
237 |
2020-11-03 23:40:00 |
1604418000000 |
1.35↓ |
5.11 |
7.85↑ |
69.63 |
18.40 |
11.97 |
0.94 |
0.97 |
0.92 |
0.94 |
238 |
2020-11-03 23:02:00 |
1604415720000 |
1.36↑ |
5.11↓ |
7.84↓ |
69.46 |
18.49 |
12.05 |
0.94 |
0.97 |
0.92 |
0.94 |
239 |
2020-11-03 22:58:00 |
1604415480000 |
1.35 |
5.12↑ |
7.89 |
69.70 |
18.38 |
11.93 |
0.94 |
0.97 |
0.93 |
0.94 |
240 |
2020-11-03 22:47:00 |
1604414820000 |
1.35 |
5.11 |
7.89↑ |
69.67 |
18.41 |
11.92 |
0.94 |
0.97 |
0.93 |
0.94 |
241 |
2020-11-03 22:37:00 |
1604414220000 |
1.35 |
5.11↓ |
7.88↓ |
69.66 |
18.40 |
11.93 |
0.94 |
0.97 |
0.92 |
0.94 |
242 |
2020-11-03 22:18:00 |
1604413080000 |
1.35 |
5.12 |
7.92↓ |
69.73 |
18.39 |
11.89 |
0.94 |
0.97 |
0.93 |
0.94 |
243 |
2020-11-03 21:38:00 |
1604410680000 |
1.35 |
5.12 |
7.93↓ |
69.74 |
18.39 |
11.87 |
0.94 |
0.97 |
0.93 |
0.94 |
244 |
2020-11-03 21:32:00 |
1604410320000 |
1.35 |
5.12 |
7.94↑ |
69.75 |
18.39 |
11.86 |
0.94 |
0.97 |
0.93 |
0.94 |
245 |
2020-11-03 21:31:00 |
1604410260000 |
1.35 |
5.12 |
7.90↑ |
69.71 |
18.38 |
11.91 |
0.94 |
0.97 |
0.93 |
0.94 |
246 |
2020-11-03 21:28:00 |
1604410080000 |
1.35 |
5.12 |
7.89↑ |
69.70 |
18.38 |
11.93 |
0.94 |
0.97 |
0.93 |
0.94 |
247 |
2020-11-03 21:17:00 |
1604409420000 |
1.35 |
5.12↓ |
7.88↓ |
69.69 |
18.37 |
11.94 |
0.94 |
0.97 |
0.92 |
0.94 |
248 |
2020-11-03 21:15:00 |
1604409300000 |
1.35↓ |
5.13↑ |
7.89↑ |
69.72 |
18.35 |
11.93 |
0.94 |
0.97 |
0.93 |
0.94 |
249 |
2020-11-03 21:13:00 |
1604409180000 |
1.36 |
5.11↑ |
7.79↑ |
69.41 |
18.47 |
12.12 |
0.94 |
0.97 |
0.91 |
0.94 |
250 |
2020-11-03 21:09:00 |
1604408940000 |
1.36 |
5.10 |
7.75↑ |
69.34 |
18.49 |
12.17 |
0.94 |
0.97 |
0.91 |
0.94 |
251 |
2020-11-03 20:30:00 |
1604406600000 |
1.36 |
5.10 |
7.74↑ |
69.33 |
18.49 |
12.18 |
0.94 |
0.97 |
0.91 |
0.94 |
252 |
2020-11-03 20:29:00 |
1604406540000 |
1.36 |
5.10↑ |
7.73 |
69.32 |
18.49 |
12.20 |
0.94 |
0.97 |
0.91 |
0.94 |
253 |
2020-11-03 20:25:00 |
1604406300000 |
1.36 |
5.09 |
7.73↑ |
69.29 |
18.51 |
12.19 |
0.94 |
0.97 |
0.91 |
0.94 |
254 |
2020-11-03 20:23:00 |
1604406180000 |
1.36 |
5.09 |
7.72↑ |
69.28 |
18.51 |
12.21 |
0.94 |
0.97 |
0.91 |
0.94 |
255 |
2020-11-03 19:43:00 |
1604403780000 |
1.36 |
5.09 |
7.71↓ |
69.27 |
18.51 |
12.22 |
0.94 |
0.97 |
0.90 |
0.94 |
256 |
2020-11-03 19:41:00 |
1604403660000 |
1.36 |
5.09 |
7.72↑ |
69.28 |
18.51 |
12.21 |
0.94 |
0.97 |
0.91 |
0.94 |
257 |
2020-11-03 19:31:00 |
1604403060000 |
1.36↓ |
5.09↑ |
7.71↑ |
69.27 |
18.51 |
12.22 |
0.94 |
0.97 |
0.90 |
0.94 |
258 |
2020-11-03 19:20:00 |
1604402400000 |
1.37 |
5.00↑ |
7.47↑ |
68.62 |
18.80 |
12.58 |
0.95 |
0.95 |
0.88 |
0.94 |
259 |
2020-11-03 19:17:00 |
1604402220000 |
1.37↓ |
4.99↑ |
7.45↑ |
68.57 |
18.82 |
12.61 |
0.95 |
0.95 |
0.87 |
0.94 |
260 |
2020-11-03 19:16:00 |
1604402160000 |
1.38 |
4.98 |
7.43↑ |
68.36 |
18.94 |
12.70 |
0.96 |
0.94 |
0.87 |
0.94 |
261 |
2020-11-03 19:08:00 |
1604401680000 |
1.38 |
4.98 |
7.42↑ |
68.35 |
18.94 |
12.71 |
0.96 |
0.94 |
0.87 |
0.94 |
262 |
2020-11-03 18:59:00 |
1604401140000 |
1.38 |
4.98↑ |
7.41 |
68.34 |
18.94 |
12.73 |
0.96 |
0.94 |
0.87 |
0.94 |
263 |
2020-11-03 18:29:00 |
1604399340000 |
1.38 |
4.97 |
7.41↑ |
68.31 |
18.97 |
12.72 |
0.96 |
0.94 |
0.87 |
0.94 |
264 |
2020-11-03 18:20:00 |
1604398800000 |
1.38 |
4.97↓ |
7.40↓ |
68.30 |
18.96 |
12.74 |
0.96 |
0.94 |
0.87 |
0.94 |
265 |
2020-11-03 18:10:00 |
1604398200000 |
1.38 |
4.98↑ |
7.44↓ |
68.37 |
18.95 |
12.68 |
0.96 |
0.94 |
0.87 |
0.94 |
266 |
2020-11-03 17:48:00 |
1604396880000 |
1.38 |
4.97 |
7.45↓ |
68.36 |
18.98 |
12.66 |
0.96 |
0.94 |
0.87 |
0.94 |
267 |
2020-11-03 17:14:00 |
1604394840000 |
1.38 |
4.97 |
7.46↓ |
68.37 |
18.98 |
12.65 |
0.96 |
0.94 |
0.88 |
0.94 |
268 |
2020-11-03 17:06:00 |
1604394360000 |
1.38 |
4.97 |
7.47↑ |
68.38 |
18.99 |
12.63 |
0.96 |
0.94 |
0.88 |
0.94 |
269 |
2020-11-03 16:08:00 |
1604390880000 |
1.38 |
4.97↑ |
7.46↑ |
68.37 |
18.98 |
12.65 |
0.96 |
0.94 |
0.88 |
0.94 |
270 |
2020-11-03 16:02:00 |
1604390520000 |
1.38 |
4.96 |
7.45↑ |
68.33 |
19.01 |
12.66 |
0.96 |
0.94 |
0.87 |
0.94 |
271 |
2020-11-03 13:55:00 |
1604382900000 |
1.38 |
4.96 |
7.44↓ |
68.32 |
19.01 |
12.67 |
0.96 |
0.94 |
0.87 |
0.94 |
272 |
2020-11-03 07:41:00 |
1604360460000 |
1.38 |
4.96 |
7.45↓ |
68.33 |
19.01 |
12.66 |
0.96 |
0.94 |
0.87 |
0.94 |
273 |
2020-11-03 06:44:00 |
1604357040000 |
1.38 |
4.96 |
7.46↑ |
68.34 |
19.01 |
12.64 |
0.96 |
0.94 |
0.88 |
0.94 |
274 |
2020-11-03 06:34:00 |
1604356440000 |
1.38 |
4.96↓ |
7.45↑ |
68.33 |
19.01 |
12.66 |
0.96 |
0.94 |
0.87 |
0.94 |
275 |
2020-11-03 04:59:00 |
1604350740000 |
1.38 |
4.97↑ |
7.43↑ |
68.33 |
18.97 |
12.69 |
0.96 |
0.94 |
0.87 |
0.94 |
276 |
2020-11-03 03:46:00 |
1604346360000 |
1.38 |
4.96 |
7.40↓ |
68.27 |
19.00 |
12.73 |
0.96 |
0.94 |
0.87 |
0.94 |
277 |
2020-11-02 22:56:00 |
1604328960000 |
1.38 |
4.96↓ |
7.41↓ |
68.28 |
19.00 |
12.72 |
0.96 |
0.94 |
0.87 |
0.94 |
278 |
2020-11-02 22:53:00 |
1604328780000 |
1.38↑ |
4.97 |
7.42↓ |
68.32 |
18.97 |
12.71 |
0.96 |
0.94 |
0.87 |
0.94 |
279 |
2020-11-02 21:26:00 |
1604323560000 |
1.37 |
4.97 |
7.43↓ |
68.49 |
18.88 |
12.63 |
0.95 |
0.94 |
0.87 |
0.94 |
280 |
2020-11-02 21:21:00 |
1604323260000 |
1.37 |
4.97↓ |
7.44 |
68.50 |
18.88 |
12.61 |
0.95 |
0.94 |
0.87 |
0.94 |
281 |
2020-11-02 21:10:00 |
1604322600000 |
1.37 |
4.98↓ |
7.44↓ |
68.53 |
18.85 |
12.62 |
0.95 |
0.94 |
0.87 |
0.94 |
282 |
2020-11-02 20:17:00 |
1604319420000 |
1.37 |
5.00↓ |
7.54↓ |
68.70 |
18.82 |
12.48 |
0.95 |
0.95 |
0.88 |
0.94 |
283 |
2020-11-02 20:02:00 |
1604318520000 |
1.37 |
5.01 |
7.56↓ |
68.74 |
18.80 |
12.46 |
0.95 |
0.95 |
0.89 |
0.94 |
284 |
2020-11-02 19:36:00 |
1604316960000 |
1.37 |
5.01↓ |
7.57↓ |
68.76 |
18.80 |
12.44 |
0.95 |
0.95 |
0.89 |
0.94 |
285 |
2020-11-02 19:27:00 |
1604316420000 |
1.37 |
5.02 |
7.59↓ |
68.80 |
18.78 |
12.42 |
0.95 |
0.95 |
0.89 |
0.94 |
286 |
2020-11-02 19:22:00 |
1604316120000 |
1.37↑ |
5.02 |
7.65↓ |
68.87 |
18.80 |
12.33 |
0.95 |
0.95 |
0.90 |
0.94 |
287 |
2020-11-02 17:46:00 |
1604310360000 |
1.36 |
5.02 |
7.66↑ |
69.04 |
18.70 |
12.26 |
0.94 |
0.95 |
0.90 |
0.94 |
288 |
2020-11-02 17:04:00 |
1604307840000 |
1.36 |
5.02 |
7.63↑ |
69.01 |
18.69 |
12.30 |
0.94 |
0.95 |
0.90 |
0.94 |
289 |
2020-11-02 16:53:00 |
1604307180000 |
1.36 |
5.02↓ |
7.61 |
68.98 |
18.69 |
12.33 |
0.94 |
0.95 |
0.89 |
0.94 |
290 |
2020-11-02 16:13:00 |
1604304780000 |
1.36 |
5.03 |
7.61↑ |
69.01 |
18.66 |
12.33 |
0.94 |
0.95 |
0.89 |
0.94 |
291 |
2020-11-02 14:39:00 |
1604299140000 |
1.36 |
5.03↑ |
7.59 |
68.99 |
18.65 |
12.36 |
0.94 |
0.95 |
0.89 |
0.94 |
292 |
2020-11-02 13:09:00 |
1604293740000 |
1.36 |
5.02 |
7.59↑ |
68.96 |
18.68 |
12.36 |
0.94 |
0.95 |
0.89 |
0.94 |
293 |
2020-11-02 12:21:00 |
1604290860000 |
1.36↓ |
5.02 |
7.58↑ |
68.95 |
18.68 |
12.37 |
0.94 |
0.95 |
0.89 |
0.94 |
294 |
2020-11-02 10:27:00 |
1604284020000 |
1.37 |
5.02 |
7.57↓ |
68.78 |
18.77 |
12.45 |
0.95 |
0.95 |
0.89 |
0.94 |
295 |
2020-11-02 09:23:00 |
1604280180000 |
1.37 |
5.02 |
7.58↑ |
68.79 |
18.77 |
12.43 |
0.95 |
0.95 |
0.89 |
0.94 |
296 |
2020-11-02 06:10:00 |
1604268600000 |
1.37 |
5.02↑ |
7.57↑ |
68.78 |
18.77 |
12.45 |
0.95 |
0.95 |
0.89 |
0.94 |
297 |
2020-11-02 04:52:00 |
1604263920000 |
1.37 |
5.01 |
7.55↑ |
68.73 |
18.80 |
12.47 |
0.95 |
0.95 |
0.89 |
0.94 |
298 |
2020-11-02 02:48:00 |
1604256480000 |
1.37 |
5.01 |
7.54↓ |
68.72 |
18.79 |
12.49 |
0.95 |
0.95 |
0.88 |
0.94 |
299 |
2020-11-02 02:13:00 |
1604254380000 |
1.37 |
5.01 |
7.55↑ |
68.73 |
18.80 |
12.47 |
0.95 |
0.95 |
0.89 |
0.94 |
300 |
2020-11-02 01:03:00 |
1604250180000 |
1.37 |
5.01↓ |
7.54↓ |
68.72 |
18.79 |
12.49 |
0.95 |
0.95 |
0.88 |
0.94 |
301 |
2020-11-02 00:53:00 |
1604249580000 |
1.37 |
5.02 |
7.56↓ |
68.77 |
18.77 |
12.46 |
0.95 |
0.95 |
0.89 |
0.94 |
302 |
2020-11-02 00:12:00 |
1604247120000 |
1.37 |
5.02 |
7.57↑ |
68.78 |
18.77 |
12.45 |
0.95 |
0.95 |
0.89 |
0.94 |
303 |
2020-11-01 23:49:00 |
1604245740000 |
1.37 |
5.02↑ |
7.56 |
68.77 |
18.77 |
12.46 |
0.95 |
0.95 |
0.89 |
0.94 |
304 |
2020-11-01 23:33:00 |
1604244780000 |
1.37 |
5.01 |
7.56↑ |
68.74 |
18.80 |
12.46 |
0.95 |
0.95 |
0.89 |
0.94 |
305 |
2020-11-01 22:30:00 |
1604241000000 |
1.37 |
5.01 |
7.55↓ |
68.73 |
18.80 |
12.47 |
0.95 |
0.95 |
0.89 |
0.94 |
306 |
2020-11-01 20:55:00 |
1604235300000 |
1.37 |
5.01 |
7.56↑ |
68.74 |
18.80 |
12.46 |
0.95 |
0.95 |
0.89 |
0.94 |
307 |
2020-11-01 19:27:00 |
1604230020000 |
1.37 |
5.01 |
7.55↓ |
68.73 |
18.80 |
12.47 |
0.95 |
0.95 |
0.89 |
0.94 |
308 |
2020-11-01 18:53:00 |
1604227980000 |
1.37 |
5.01↑ |
7.56 |
68.74 |
18.80 |
12.46 |
0.95 |
0.95 |
0.89 |
0.94 |
309 |
2020-11-01 18:03:00 |
1604224980000 |
1.37 |
5.00↓ |
7.56↓ |
68.72 |
18.83 |
12.45 |
0.95 |
0.95 |
0.89 |
0.94 |
310 |
2020-11-01 15:17:00 |
1604215020000 |
1.37 |
5.01↓ |
7.57 |
68.76 |
18.80 |
12.44 |
0.95 |
0.95 |
0.89 |
0.94 |
311 |
2020-11-01 13:56:00 |
1604210160000 |
1.37 |
5.02↑ |
7.57 |
68.78 |
18.77 |
12.45 |
0.95 |
0.95 |
0.89 |
0.94 |
312 |
2020-11-01 12:31:00 |
1604205060000 |
1.37 |
5.01↓ |
7.57↓ |
68.76 |
18.80 |
12.44 |
0.95 |
0.95 |
0.89 |
0.94 |
313 |
2020-11-01 06:43:00 |
1604184180000 |
1.37 |
5.02↑ |
7.58↓ |
68.79 |
18.77 |
12.43 |
0.95 |
0.95 |
0.89 |
0.94 |
314 |
2020-11-01 03:54:00 |
1604174040000 |
1.37 |
5.00 |
7.59↑ |
68.75 |
18.84 |
12.41 |
0.95 |
0.95 |
0.89 |
0.94 |
315 |
2020-11-01 02:44:00 |
1604169840000 |
1.37 |
5.00↑ |
7.58↑ |
68.74 |
18.83 |
12.42 |
0.95 |
0.95 |
0.89 |
0.94 |
316 |
2020-11-01 01:33:00 |
1604165580000 |
1.37 |
4.99 |
7.57↑ |
68.70 |
18.86 |
12.43 |
0.95 |
0.95 |
0.89 |
0.94 |
317 |
2020-11-01 00:26:00 |
1604161560000 |
1.37 |
4.99↑ |
7.56↓ |
68.69 |
18.86 |
12.45 |
0.95 |
0.95 |
0.89 |
0.94 |
318 |
2020-11-01 00:11:00 |
1604160660000 |
1.37 |
4.98 |
7.59↓ |
68.70 |
18.90 |
12.40 |
0.95 |
0.94 |
0.89 |
0.94 |
319 |
2020-10-31 23:40:00 |
1604158800000 |
1.37 |
4.98 |
7.60↓ |
68.71 |
18.90 |
12.39 |
0.95 |
0.94 |
0.89 |
0.94 |
320 |
2020-10-31 23:40:00 |
1604158800000 |
1.37 |
4.98 |
7.62 |
68.73 |
18.91 |
12.36 |
0.95 |
0.94 |
0.89 |
0.94 |
321 |
2020-10-31 22:38:00 |
1604155080000 |
1.37 |
4.98 |
7.62 |
68.73 |
18.91 |
12.36 |
0.95 |
0.94 |
0.89 |
0.94 |
322 |
2020-10-31 22:38:00 |
1604155080000 |
1.37 |
4.98 |
7.62 |
68.73 |
18.91 |
12.36 |
0.95 |
0.94 |
0.89 |
0.94 |
323 |
2020-10-31 22:38:00 |
1604155080000 |
1.37 |
4.98 |
7.62 |
68.73 |
18.91 |
12.36 |
0.95 |
0.94 |
0.89 |
0.94 |
324 |
2020-10-31 22:38:00 |
1604155080000 |
1.37 |
4.98 |
7.62 |
68.73 |
18.91 |
12.36 |
0.95 |
0.94 |
0.89 |
0.94 |
325 |
2020-10-31 22:38:00 |
1604155080000 |
1.37 |
4.98 |
7.62 |
68.73 |
18.91 |
12.36 |
0.95 |
0.94 |
0.89 |
0.94 |
326 |
2020-10-31 22:38:00 |
1604155080000 |
1.37 |
4.98 |
7.62↑ |
68.73 |
18.91 |
12.36 |
0.95 |
0.94 |
0.89 |
0.94 |
327 |
2020-10-31 23:21:00 |
1604157660000 |
1.37 |
4.98 |
7.60↓ |
68.71 |
18.90 |
12.39 |
0.95 |
0.94 |
0.89 |
0.94 |
328 |
2020-10-31 22:04:00 |
1604153040000 |
1.37 |
4.98 |
7.62↑ |
68.73 |
18.91 |
12.36 |
0.95 |
0.94 |
0.89 |
0.94 |
329 |
2020-10-31 21:07:00 |
1604149620000 |
1.37 |
4.98 |
7.61↑ |
68.72 |
18.91 |
12.37 |
0.95 |
0.94 |
0.89 |
0.94 |
330 |
2020-10-31 21:06:00 |
1604149560000 |
1.37 |
4.98 |
7.60 |
68.71 |
18.90 |
12.39 |
0.95 |
0.94 |
0.89 |
0.94 |
331 |
2020-10-31 20:45:00 |
1604148300000 |
1.37 |
4.98 |
7.60 |
68.71 |
18.90 |
12.39 |
0.95 |
0.94 |
0.89 |
0.94 |
332 |
2020-10-31 20:45:00 |
1604148300000 |
1.37 |
4.98 |
7.60 |
68.71 |
18.90 |
12.39 |
0.95 |
0.94 |
0.89 |
0.94 |
333 |
2020-10-31 20:45:00 |
1604148300000 |
1.37 |
4.98 |
7.60↓ |
68.71 |
18.90 |
12.39 |
0.95 |
0.94 |
0.89 |
0.94 |
334 |
2020-10-31 21:02:00 |
1604149320000 |
1.37 |
4.98 |
7.61↑ |
68.72 |
18.91 |
12.37 |
0.95 |
0.94 |
0.89 |
0.94 |
335 |
2020-10-31 20:45:00 |
1604148300000 |
1.37 |
4.98↑ |
7.60 |
68.71 |
18.90 |
12.39 |
0.95 |
0.94 |
0.89 |
0.94 |
336 |
2020-10-31 20:37:00 |
1604147820000 |
1.37 |
4.97↓ |
7.60↓ |
68.69 |
18.93 |
12.38 |
0.95 |
0.94 |
0.89 |
0.94 |
337 |
2020-10-31 20:30:00 |
1604147400000 |
1.37 |
4.98↑ |
7.61↑ |
68.72 |
18.91 |
12.37 |
0.95 |
0.94 |
0.89 |
0.94 |
338 |
2020-10-31 19:29:00 |
1604143740000 |
1.37↓ |
4.96↑ |
7.57↑ |
68.63 |
18.95 |
12.42 |
0.95 |
0.94 |
0.89 |
0.94 |
339 |
2020-10-31 19:05:00 |
1604142300000 |
1.38 |
4.89↑ |
7.43↑ |
68.12 |
19.22 |
12.65 |
0.96 |
0.93 |
0.87 |
0.94 |
340 |
2020-10-31 18:58:00 |
1604141880000 |
1.38 |
4.88 |
7.40↑ |
68.06 |
19.25 |
12.69 |
0.96 |
0.93 |
0.87 |
0.94 |
341 |
2020-10-31 18:53:00 |
1604141580000 |
1.38 |
4.88↑ |
7.39↑ |
68.05 |
19.24 |
12.71 |
0.96 |
0.93 |
0.87 |
0.94 |
342 |
2020-10-31 18:51:00 |
1604141460000 |
1.38 |
4.87 |
7.38↑ |
68.01 |
19.27 |
12.72 |
0.96 |
0.92 |
0.87 |
0.94 |
343 |
2020-10-31 17:26:00 |
1604136360000 |
1.38 |
4.87↑ |
7.37↑ |
68.00 |
19.27 |
12.73 |
0.96 |
0.92 |
0.86 |
0.94 |
344 |
2020-10-31 13:25:00 |
1604121900000 |
1.38 |
4.86 |
7.36↑ |
67.96 |
19.30 |
12.74 |
0.96 |
0.92 |
0.86 |
0.94 |
345 |
2020-10-31 12:37:00 |
1604119020000 |
1.38 |
4.86 |
7.35↓ |
67.95 |
19.29 |
12.76 |
0.96 |
0.92 |
0.86 |
0.94 |
346 |
2020-10-31 10:14:00 |
1604110440000 |
1.38 |
4.86 |
7.37↑ |
67.97 |
19.30 |
12.73 |
0.96 |
0.92 |
0.86 |
0.94 |
347 |
2020-10-31 09:50:00 |
1604109000000 |
1.38 |
4.86↓ |
7.36↑ |
67.96 |
19.30 |
12.74 |
0.96 |
0.92 |
0.86 |
0.94 |
348 |
2020-10-31 05:14:00 |
1604092440000 |
1.38 |
4.87↑ |
7.31↑ |
67.93 |
19.25 |
12.82 |
0.96 |
0.92 |
0.86 |
0.94 |
349 |
2020-10-31 05:09:00 |
1604092140000 |
1.38 |
4.86↓ |
7.27 |
67.85 |
19.27 |
12.88 |
0.96 |
0.92 |
0.85 |
0.94 |
350 |
2020-10-31 04:46:00 |
1604090760000 |
1.38 |
4.87↓ |
7.27 |
67.88 |
19.23 |
12.89 |
0.96 |
0.92 |
0.85 |
0.94 |
351 |
2020-10-31 03:59:00 |
1604087940000 |
1.38 |
4.88 |
7.27↓ |
67.91 |
19.20 |
12.89 |
0.96 |
0.93 |
0.85 |
0.94 |
352 |
2020-10-31 03:33:00 |
1604086380000 |
1.38 |
4.88↓ |
7.28↓ |
67.92 |
19.21 |
12.87 |
0.96 |
0.93 |
0.85 |
0.94 |
353 |
2020-10-31 02:08:00 |
1604081280000 |
1.38 |
4.89 |
7.33↓ |
68.01 |
19.19 |
12.80 |
0.96 |
0.93 |
0.86 |
0.94 |
354 |
2020-10-31 01:38:00 |
1604079480000 |
1.38 |
4.89 |
7.34↓ |
68.02 |
19.19 |
12.79 |
0.96 |
0.93 |
0.86 |
0.94 |
355 |
2020-10-31 01:24:00 |
1604078640000 |
1.38 |
4.89 |
7.38↓ |
68.06 |
19.21 |
12.73 |
0.96 |
0.93 |
0.87 |
0.94 |
356 |
2020-10-31 01:02:00 |
1604077320000 |
1.38 |
4.89↑ |
7.40 |
68.09 |
19.21 |
12.70 |
0.96 |
0.93 |
0.87 |
0.94 |
357 |
2020-10-31 00:42:00 |
1604076120000 |
1.38 |
4.88↓ |
7.40 |
68.06 |
19.25 |
12.69 |
0.96 |
0.93 |
0.87 |
0.94 |
358 |
2020-10-31 00:40:00 |
1604076000000 |
1.38 |
4.89↑ |
7.40 |
68.09 |
19.21 |
12.70 |
0.96 |
0.93 |
0.87 |
0.94 |
359 |
2020-10-31 00:30:00 |
1604075400000 |
1.38 |
4.88↓ |
7.40↓ |
68.06 |
19.25 |
12.69 |
0.96 |
0.93 |
0.87 |
0.94 |
360 |
2020-10-31 00:18:00 |
1604074680000 |
1.38 |
4.89↑ |
7.42 |
68.11 |
19.22 |
12.67 |
0.96 |
0.93 |
0.87 |
0.94 |
361 |
2020-10-31 00:15:00 |
1604074500000 |
1.38 |
4.88↓ |
7.42 |
68.08 |
19.25 |
12.66 |
0.96 |
0.93 |
0.87 |
0.94 |
362 |
2020-10-31 00:08:00 |
1604074080000 |
1.38 |
4.89↑ |
7.42 |
68.11 |
19.22 |
12.67 |
0.96 |
0.93 |
0.87 |
0.94 |
363 |
2020-10-30 23:58:00 |
1604073480000 |
1.38 |
4.88↓ |
7.42 |
68.08 |
19.25 |
12.66 |
0.96 |
0.93 |
0.87 |
0.94 |
364 |
2020-10-30 23:34:00 |
1604072040000 |
1.38 |
4.89 |
7.42↓ |
68.11 |
19.22 |
12.67 |
0.96 |
0.93 |
0.87 |
0.94 |
365 |
2020-10-30 23:23:00 |
1604071380000 |
1.38 |
4.89 |
7.43↓ |
68.12 |
19.22 |
12.65 |
0.96 |
0.93 |
0.87 |
0.94 |
366 |
2020-10-30 22:56:00 |
1604069760000 |
1.38 |
4.89↓ |
7.46↓ |
68.16 |
19.23 |
12.61 |
0.96 |
0.93 |
0.88 |
0.94 |
367 |
2020-10-30 22:26:00 |
1604067960000 |
1.38 |
4.90 |
7.47↓ |
68.20 |
19.21 |
12.60 |
0.96 |
0.93 |
0.88 |
0.94 |
368 |
2020-10-30 22:26:00 |
1604067960000 |
1.38 |
4.90 |
7.48↓ |
68.21 |
19.21 |
12.58 |
0.96 |
0.93 |
0.88 |
0.94 |
369 |
2020-10-30 22:22:00 |
1604067720000 |
1.38 |
4.90 |
7.49↓ |
68.22 |
19.21 |
12.57 |
0.96 |
0.93 |
0.88 |
0.94 |
370 |
2020-10-30 22:19:00 |
1604067540000 |
1.38 |
4.90 |
7.50↓ |
68.23 |
19.22 |
12.55 |
0.96 |
0.93 |
0.88 |
0.94 |
371 |
2020-10-30 22:13:00 |
1604067180000 |
1.38 |
4.90 |
7.51↓ |
68.24 |
19.22 |
12.54 |
0.96 |
0.93 |
0.88 |
0.94 |
372 |
2020-10-30 22:10:00 |
1604067000000 |
1.38 |
4.90↓ |
7.52↓ |
68.25 |
19.22 |
12.53 |
0.96 |
0.93 |
0.88 |
0.94 |
373 |
2020-10-30 21:56:00 |
1604066160000 |
1.38 |
4.91 |
7.53↑ |
68.29 |
19.19 |
12.52 |
0.96 |
0.93 |
0.88 |
0.94 |
374 |
2020-10-30 21:56:00 |
1604066160000 |
1.38 |
4.91 |
7.49↓ |
68.25 |
19.18 |
12.57 |
0.96 |
0.93 |
0.88 |
0.94 |
375 |
2020-10-30 20:47:00 |
1604062020000 |
1.38 |
4.91 |
7.51↓ |
68.27 |
19.19 |
12.54 |
0.96 |
0.93 |
0.88 |
0.94 |
376 |
2020-10-30 20:30:00 |
1604061000000 |
1.38 |
4.91↑ |
7.52↓ |
68.28 |
19.19 |
12.53 |
0.96 |
0.93 |
0.88 |
0.94 |
377 |
2020-10-30 19:49:00 |
1604058540000 |
1.38 |
4.89↓ |
7.64 |
68.36 |
19.29 |
12.35 |
0.96 |
0.93 |
0.90 |
0.94 |
378 |
2020-10-30 19:32:00 |
1604057520000 |
1.38 |
4.90 |
7.64↓ |
68.39 |
19.26 |
12.35 |
0.96 |
0.93 |
0.90 |
0.94 |
379 |
2020-10-30 19:32:00 |
1604057520000 |
1.38↑ |
4.90 |
7.67↓ |
68.42 |
19.27 |
12.31 |
0.96 |
0.93 |
0.90 |
0.94 |
380 |
2020-10-30 19:10:00 |
1604056200000 |
1.37 |
4.90↓ |
7.70 |
68.61 |
19.18 |
12.21 |
0.95 |
0.93 |
0.90 |
0.94 |
381 |
2020-10-30 19:07:00 |
1604056020000 |
1.37 |
4.91↓ |
7.70↓ |
68.64 |
19.15 |
12.21 |
0.95 |
0.93 |
0.90 |
0.94 |
382 |
2020-10-30 19:03:00 |
1604055780000 |
1.37 |
4.96 |
7.82↓ |
68.90 |
19.03 |
12.07 |
0.95 |
0.94 |
0.92 |
0.94 |
383 |
2020-10-30 18:55:00 |
1604055300000 |
1.37 |
4.96↓ |
7.83 |
68.91 |
19.03 |
12.06 |
0.95 |
0.94 |
0.92 |
0.94 |
384 |
2020-10-30 18:53:00 |
1604055180000 |
1.37 |
4.97 |
7.83↓ |
68.94 |
19.00 |
12.06 |
0.95 |
0.94 |
0.92 |
0.94 |
385 |
2020-10-30 18:51:00 |
1604055060000 |
1.37↑ |
4.97 |
7.84 |
68.95 |
19.01 |
12.05 |
0.95 |
0.94 |
0.92 |
0.94 |
386 |
2020-10-30 18:23:00 |
1604053380000 |
1.36 |
4.97 |
7.84↓ |
69.10 |
18.91 |
11.99 |
0.94 |
0.94 |
0.92 |
0.94 |
387 |
2020-10-30 18:15:00 |
1604052900000 |
1.36 |
4.97 |
7.85↓ |
69.11 |
18.91 |
11.97 |
0.94 |
0.94 |
0.92 |
0.94 |
388 |
2020-10-30 17:55:00 |
1604051700000 |
1.36 |
4.97↑ |
7.94↓ |
69.21 |
18.94 |
11.85 |
0.94 |
0.94 |
0.93 |
0.94 |
389 |
2020-10-30 17:19:00 |
1604049540000 |
1.36 |
4.92↓ |
8.04↓ |
69.18 |
19.12 |
11.70 |
0.94 |
0.93 |
0.94 |
0.94 |
390 |
2020-10-30 17:05:00 |
1604048700000 |
1.36 |
4.93 |
8.08↓ |
69.24 |
19.10 |
11.65 |
0.94 |
0.94 |
0.95 |
0.94 |
391 |
2020-10-30 16:53:00 |
1604047980000 |
1.36 |
4.93↑ |
8.09↓ |
69.25 |
19.10 |
11.64 |
0.94 |
0.94 |
0.95 |
0.94 |
392 |
2020-10-30 16:48:00 |
1604047680000 |
1.36 |
4.70↑ |
8.76↓ |
69.22 |
20.03 |
10.75 |
0.94 |
0.89 |
1.03 |
0.94 |
393 |
2020-10-30 16:39:00 |
1604047140000 |
1.36 |
4.59↑ |
9.00↓ |
69.09 |
20.47 |
10.44 |
0.94 |
0.87 |
1.06 |
0.94 |
394 |
2020-10-30 16:35:00 |
1604046900000 |
1.36 |
4.58↑ |
9.01↓ |
69.07 |
20.51 |
10.43 |
0.94 |
0.87 |
1.06 |
0.94 |
395 |
2020-10-30 16:32:00 |
1604046720000 |
1.36 |
4.54↑ |
9.04↓ |
68.97 |
20.66 |
10.38 |
0.94 |
0.86 |
1.06 |
0.94 |
396 |
2020-10-30 16:29:00 |
1604046540000 |
1.36 |
4.53↑ |
9.06↓ |
68.95 |
20.70 |
10.35 |
0.94 |
0.86 |
1.06 |
0.94 |
397 |
2020-10-30 16:22:00 |
1604046120000 |
1.36 |
4.52↑ |
9.10↓ |
68.95 |
20.75 |
10.30 |
0.94 |
0.86 |
1.07 |
0.94 |
398 |
2020-10-30 16:20:00 |
1604046000000 |
1.36 |
4.51 |
9.15↓ |
68.96 |
20.79 |
10.25 |
0.94 |
0.86 |
1.07 |
0.94 |
399 |
2020-10-30 16:18:00 |
1604045880000 |
1.36 |
4.51↑ |
9.16↓ |
68.96 |
20.80 |
10.24 |
0.94 |
0.86 |
1.07 |
0.94 |
400 |
2020-10-30 16:16:00 |
1604045760000 |
1.36↓ |
4.47↑ |
9.21↓ |
68.87 |
20.96 |
10.17 |
0.94 |
0.85 |
1.08 |
0.94 |
401 |
2020-10-30 16:14:00 |
1604045640000 |
1.37↑ |
4.44 |
9.25↓ |
68.65 |
21.18 |
10.17 |
0.95 |
0.84 |
1.09 |
0.94 |
402 |
2020-10-30 16:11:00 |
1604045460000 |
1.36↓ |
4.44↑ |
9.27↓ |
68.82 |
21.08 |
10.10 |
0.94 |
0.84 |
1.09 |
0.94 |
403 |
2020-10-30 14:58:00 |
1604041080000 |
1.37 |
4.43↑ |
9.28↑ |
68.64 |
21.23 |
10.13 |
0.95 |
0.84 |
1.09 |
0.94 |
404 |
2020-10-30 12:03:00 |
1604030580000 |
1.37 |
4.42 |
9.26↑ |
68.59 |
21.26 |
10.15 |
0.95 |
0.84 |
1.09 |
0.94 |
405 |
2020-10-30 10:45:00 |
1604025900000 |
1.37 |
4.42↓ |
9.25↓ |
68.58 |
21.26 |
10.16 |
0.95 |
0.84 |
1.09 |
0.94 |
406 |
2020-10-30 10:15:00 |
1604024100000 |
1.37↑ |
4.44↓ |
9.31↓ |
68.69 |
21.20 |
10.11 |
0.95 |
0.84 |
1.09 |
0.94 |
407 |
2020-10-30 09:44:00 |
1604022240000 |
1.36 |
4.46 |
9.43↓ |
69.01 |
21.04 |
9.95 |
0.94 |
0.85 |
1.11 |
0.94 |
408 |
2020-10-30 08:58:00 |
1604019480000 |
1.36 |
4.46↓ |
9.49 |
69.05 |
21.06 |
9.90 |
0.94 |
0.85 |
1.11 |
0.94 |
409 |
2020-10-30 08:56:00 |
1604019360000 |
1.36 |
4.48↓ |
9.49 |
69.11 |
20.98 |
9.90 |
0.94 |
0.85 |
1.11 |
0.94 |
410 |
2020-10-30 08:47:00 |
1604018820000 |
1.36 |
4.49 |
9.49↑ |
69.15 |
20.94 |
9.91 |
0.94 |
0.85 |
1.11 |
0.94 |
411 |
2020-10-30 08:41:00 |
1604018460000 |
1.36 |
4.49 |
9.48↑ |
69.14 |
20.94 |
9.92 |
0.94 |
0.85 |
1.11 |
0.94 |
412 |
2020-10-30 08:31:00 |
1604017860000 |
1.36 |
4.49 |
9.47↓ |
69.13 |
20.94 |
9.93 |
0.94 |
0.85 |
1.11 |
0.94 |
413 |
2020-10-30 07:47:00 |
1604015220000 |
1.36 |
4.49↓ |
9.49↓ |
69.15 |
20.94 |
9.91 |
0.94 |
0.85 |
1.11 |
0.94 |
414 |
2020-10-30 07:39:00 |
1604014740000 |
1.36↓ |
4.53↑ |
9.60↑ |
69.35 |
20.82 |
9.83 |
0.94 |
0.86 |
1.13 |
0.94 |
415 |
2020-10-30 07:26:00 |
1604013960000 |
1.37 |
4.50↑ |
9.56↑ |
69.07 |
21.03 |
9.90 |
0.95 |
0.85 |
1.12 |
0.95 |
416 |
2020-10-30 07:24:00 |
1604013840000 |
1.37↓ |
4.48 |
9.52 |
68.98 |
21.09 |
9.93 |
0.95 |
0.85 |
1.12 |
0.95 |
417 |
2020-10-30 07:10:00 |
1604013000000 |
1.38↑ |
4.48↓ |
9.52↓ |
68.82 |
21.20 |
9.98 |
0.96 |
0.85 |
1.12 |
0.95 |
418 |
2020-10-30 06:50:00 |
1604011800000 |
1.37 |
4.51↓ |
9.69↓ |
69.20 |
21.02 |
9.78 |
0.95 |
0.86 |
1.14 |
0.95 |
419 |
2020-10-30 06:42:00 |
1604011320000 |
1.37↓ |
4.53↑ |
9.75↑ |
69.30 |
20.96 |
9.74 |
0.95 |
0.86 |
1.14 |
0.95 |
420 |
2020-10-30 06:29:00 |
1604010540000 |
1.38 |
4.44↑ |
9.57↑ |
68.73 |
21.36 |
9.91 |
0.96 |
0.84 |
1.12 |
0.95 |
421 |
2020-10-30 06:21:00 |
1604010060000 |
1.38↓ |
4.41↓ |
9.50↓ |
68.58 |
21.46 |
9.96 |
0.96 |
0.84 |
1.11 |
0.95 |
422 |
2020-10-30 06:13:00 |
1604009580000 |
1.39 |
4.43↑ |
9.53↑ |
68.51 |
21.50 |
9.99 |
0.96 |
0.84 |
1.12 |
0.95 |
423 |
2020-10-30 06:09:00 |
1604009340000 |
1.39 |
4.40 |
9.50 |
68.39 |
21.60 |
10.01 |
0.96 |
0.83 |
1.11 |
0.95 |