平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2020-11-12 00:59:00 |
1605113940000 |
1.66 |
3.51 |
5.59↓ |
56.50 |
26.72 |
16.78 |
1.01 |
0.86 |
0.82 |
0.94 |
2 |
2020-11-12 00:56:00 |
1605113760000 |
1.66 |
3.51 |
5.60↑ |
56.52 |
26.73 |
16.75 |
1.01 |
0.86 |
0.82 |
0.94 |
3 |
2020-11-12 00:55:00 |
1605113700000 |
1.66 |
3.51↑ |
5.59 |
56.50 |
26.72 |
16.78 |
1.01 |
0.86 |
0.82 |
0.94 |
4 |
2020-11-12 00:53:00 |
1605113580000 |
1.66 |
3.50↓ |
5.59 |
56.46 |
26.78 |
16.77 |
1.01 |
0.86 |
0.82 |
0.94 |
5 |
2020-11-12 00:49:00 |
1605113340000 |
1.66↑ |
3.51 |
5.59↓ |
56.50 |
26.72 |
16.78 |
1.01 |
0.86 |
0.82 |
0.94 |
6 |
2020-11-12 00:48:00 |
1605113280000 |
1.65↓ |
3.51 |
5.62 |
56.70 |
26.65 |
16.65 |
1.00 |
0.86 |
0.82 |
0.94 |
7 |
2020-11-12 00:46:00 |
1605113160000 |
1.66↑ |
3.51↓ |
5.62↓ |
56.55 |
26.75 |
16.70 |
1.01 |
0.86 |
0.82 |
0.94 |
8 |
2020-11-12 00:41:00 |
1605112860000 |
1.65 |
3.52 |
5.64↓ |
56.78 |
26.61 |
16.61 |
1.00 |
0.87 |
0.83 |
0.94 |
9 |
2020-11-12 00:38:00 |
1605112680000 |
1.65 |
3.52 |
5.65↓ |
56.79 |
26.62 |
16.59 |
1.00 |
0.87 |
0.83 |
0.94 |
10 |
2020-11-12 00:37:00 |
1605112620000 |
1.65 |
3.52 |
5.66↑ |
56.81 |
26.63 |
16.56 |
1.00 |
0.87 |
0.83 |
0.94 |
11 |
2020-11-12 00:35:00 |
1605112500000 |
1.65 |
3.52 |
5.65↓ |
56.79 |
26.62 |
16.59 |
1.00 |
0.87 |
0.83 |
0.94 |
12 |
2020-11-12 00:34:00 |
1605112440000 |
1.65↑ |
3.52 |
5.69 |
56.86 |
26.65 |
16.49 |
1.00 |
0.87 |
0.83 |
0.94 |
13 |
2020-11-12 00:32:00 |
1605112320000 |
1.64 |
3.52↓ |
5.69↓ |
57.01 |
26.56 |
16.43 |
1.00 |
0.87 |
0.83 |
0.93 |
14 |
2020-11-12 00:31:00 |
1605112260000 |
1.64 |
3.53 |
5.72↓ |
57.10 |
26.53 |
16.37 |
1.00 |
0.87 |
0.84 |
0.94 |
15 |
2020-11-12 00:30:00 |
1605112200000 |
1.64 |
3.53↓ |
5.73↓ |
57.12 |
26.54 |
16.35 |
1.00 |
0.87 |
0.84 |
0.94 |
16 |
2020-11-12 00:28:00 |
1605112080000 |
1.64↑ |
3.54 |
5.74↓ |
57.18 |
26.49 |
16.34 |
1.00 |
0.87 |
0.84 |
0.94 |
17 |
2020-11-12 00:25:00 |
1605111900000 |
1.63 |
3.54 |
5.75↓ |
57.34 |
26.40 |
16.26 |
0.99 |
0.87 |
0.84 |
0.93 |
18 |
2020-11-12 00:24:00 |
1605111840000 |
1.63 |
3.54 |
5.76↓ |
57.36 |
26.41 |
16.23 |
0.99 |
0.87 |
0.84 |
0.93 |
19 |
2020-11-12 00:23:00 |
1605111780000 |
1.63↑ |
3.54↓ |
5.77↓ |
57.37 |
26.42 |
16.21 |
0.99 |
0.87 |
0.85 |
0.94 |
20 |
2020-11-12 00:17:00 |
1605111420000 |
1.62 |
3.56 |
5.87↓ |
57.77 |
26.29 |
15.94 |
0.98 |
0.88 |
0.86 |
0.94 |
21 |
2020-11-12 00:17:00 |
1605111420000 |
1.62↑ |
3.56↓ |
5.88↓ |
57.78 |
26.30 |
15.92 |
0.98 |
0.88 |
0.86 |
0.94 |
22 |
2020-11-12 00:09:00 |
1605110940000 |
1.61 |
3.57 |
5.92↓ |
58.04 |
26.18 |
15.78 |
0.98 |
0.88 |
0.87 |
0.93 |
23 |
2020-11-12 00:08:00 |
1605110880000 |
1.61 |
3.57 |
5.93↓ |
58.06 |
26.18 |
15.76 |
0.98 |
0.88 |
0.87 |
0.93 |
24 |
2020-11-12 00:04:00 |
1605110640000 |
1.61 |
3.57 |
5.94↓ |
58.07 |
26.19 |
15.74 |
0.98 |
0.88 |
0.87 |
0.93 |
25 |
2020-11-12 00:03:00 |
1605110580000 |
1.61 |
3.57 |
5.95↑ |
58.09 |
26.20 |
15.72 |
0.98 |
0.88 |
0.87 |
0.94 |
26 |
2020-11-12 00:02:00 |
1605110520000 |
1.61 |
3.57↓ |
5.94↓ |
58.07 |
26.19 |
15.74 |
0.98 |
0.88 |
0.87 |
0.93 |
27 |
2020-11-12 00:00:00 |
1605110400000 |
1.61↑ |
3.58↓ |
5.95↓ |
58.13 |
26.14 |
15.73 |
0.98 |
0.88 |
0.87 |
0.94 |
28 |
2020-11-11 23:58:00 |
1605110280000 |
1.58↑ |
3.63↓ |
6.26 |
59.25 |
25.79 |
14.96 |
0.96 |
0.89 |
0.92 |
0.94 |
29 |
2020-11-11 23:58:00 |
1605110280000 |
1.57 |
3.64 |
6.26↓ |
59.45 |
25.64 |
14.91 |
0.95 |
0.90 |
0.92 |
0.93 |
30 |
2020-11-11 23:55:00 |
1605110100000 |
1.57 |
3.64 |
6.27↓ |
59.46 |
25.65 |
14.89 |
0.95 |
0.90 |
0.92 |
0.93 |
31 |
2020-11-11 23:53:00 |
1605109980000 |
1.57 |
3.64 |
6.30↑ |
59.51 |
25.67 |
14.83 |
0.95 |
0.90 |
0.92 |
0.93 |
32 |
2020-11-11 23:52:00 |
1605109920000 |
1.57 |
3.64 |
6.29↓ |
59.49 |
25.66 |
14.85 |
0.95 |
0.90 |
0.92 |
0.93 |
33 |
2020-11-11 23:49:00 |
1605109740000 |
1.57 |
3.64↓ |
6.31↓ |
59.52 |
25.67 |
14.81 |
0.95 |
0.90 |
0.93 |
0.93 |
34 |
2020-11-11 23:47:00 |
1605109620000 |
1.57↑ |
3.65↓ |
6.35↓ |
59.62 |
25.64 |
14.74 |
0.95 |
0.90 |
0.93 |
0.94 |
35 |
2020-11-11 23:46:00 |
1605109560000 |
1.56 |
3.66 |
6.37↓ |
59.84 |
25.51 |
14.65 |
0.95 |
0.90 |
0.93 |
0.93 |
36 |
2020-11-11 23:45:00 |
1605109500000 |
1.56 |
3.66 |
6.38↓ |
59.85 |
25.51 |
14.64 |
0.95 |
0.90 |
0.94 |
0.93 |
37 |
2020-11-11 23:42:00 |
1605109320000 |
1.56 |
3.66 |
6.41↓ |
59.89 |
25.53 |
14.58 |
0.95 |
0.90 |
0.94 |
0.93 |
38 |
2020-11-11 23:40:00 |
1605109200000 |
1.56 |
3.66↓ |
6.44↓ |
59.94 |
25.55 |
14.52 |
0.95 |
0.90 |
0.94 |
0.93 |
39 |
2020-11-11 23:38:00 |
1605109080000 |
1.56↑ |
3.67↓ |
6.45↓ |
59.99 |
25.50 |
14.51 |
0.95 |
0.90 |
0.95 |
0.94 |
40 |
2020-11-11 23:36:00 |
1605108960000 |
1.55 |
3.68 |
6.48↓ |
60.23 |
25.37 |
14.41 |
0.94 |
0.91 |
0.95 |
0.93 |
41 |
2020-11-11 23:36:00 |
1605108960000 |
1.55 |
3.68 |
6.49↑ |
60.24 |
25.37 |
14.39 |
0.94 |
0.91 |
0.95 |
0.93 |
42 |
2020-11-11 23:31:00 |
1605108660000 |
1.55 |
3.68 |
6.48↓ |
60.23 |
25.37 |
14.41 |
0.94 |
0.91 |
0.95 |
0.93 |
43 |
2020-11-11 23:29:00 |
1605108540000 |
1.55 |
3.68 |
6.51↓ |
60.27 |
25.38 |
14.35 |
0.94 |
0.91 |
0.96 |
0.93 |
44 |
2020-11-11 23:26:00 |
1605108360000 |
1.55 |
3.68 |
6.52↑ |
60.28 |
25.39 |
14.33 |
0.94 |
0.91 |
0.96 |
0.93 |
45 |
2020-11-11 23:25:00 |
1605108300000 |
1.55 |
3.68 |
6.51↓ |
60.27 |
25.38 |
14.35 |
0.94 |
0.91 |
0.96 |
0.93 |
46 |
2020-11-11 23:24:00 |
1605108240000 |
1.55 |
3.68 |
6.52↓ |
60.28 |
25.39 |
14.33 |
0.94 |
0.91 |
0.96 |
0.93 |
47 |
2020-11-11 23:23:00 |
1605108180000 |
1.55 |
3.68 |
6.53↑ |
60.29 |
25.40 |
14.31 |
0.94 |
0.91 |
0.96 |
0.93 |
48 |
2020-11-11 23:19:00 |
1605107940000 |
1.55 |
3.68 |
6.52↓ |
60.28 |
25.39 |
14.33 |
0.94 |
0.91 |
0.96 |
0.93 |
49 |
2020-11-11 23:16:00 |
1605107760000 |
1.55 |
3.68 |
6.53↓ |
60.29 |
25.40 |
14.31 |
0.94 |
0.91 |
0.96 |
0.93 |
50 |
2020-11-11 23:15:00 |
1605107700000 |
1.55 |
3.68 |
6.54↑ |
60.31 |
25.40 |
14.29 |
0.94 |
0.91 |
0.96 |
0.93 |
51 |
2020-11-11 23:11:00 |
1605107460000 |
1.55 |
3.68 |
6.53↑ |
60.29 |
25.40 |
14.31 |
0.94 |
0.91 |
0.96 |
0.93 |
52 |
2020-11-11 23:07:00 |
1605107220000 |
1.55 |
3.68 |
6.52↓ |
60.28 |
25.39 |
14.33 |
0.94 |
0.91 |
0.96 |
0.93 |
53 |
2020-11-11 23:01:00 |
1605106860000 |
1.55 |
3.68 |
6.53↑ |
60.29 |
25.40 |
14.31 |
0.94 |
0.91 |
0.96 |
0.93 |
54 |
2020-11-11 22:59:00 |
1605106740000 |
1.55 |
3.68 |
6.52↓ |
60.28 |
25.39 |
14.33 |
0.94 |
0.91 |
0.96 |
0.93 |
55 |
2020-11-11 22:51:00 |
1605106260000 |
1.55↑ |
3.68↓ |
6.53↓ |
60.29 |
25.40 |
14.31 |
0.94 |
0.91 |
0.96 |
0.93 |
56 |
2020-11-11 22:47:00 |
1605106020000 |
1.54 |
3.69 |
6.61↓ |
60.59 |
25.29 |
14.12 |
0.93 |
0.91 |
0.97 |
0.93 |
57 |
2020-11-11 22:33:00 |
1605105180000 |
1.54 |
3.69 |
6.62↓ |
60.61 |
25.29 |
14.10 |
0.93 |
0.91 |
0.97 |
0.93 |
58 |
2020-11-11 22:29:00 |
1605104940000 |
1.54 |
3.69 |
6.63↓ |
60.62 |
25.30 |
14.08 |
0.93 |
0.91 |
0.97 |
0.93 |
59 |
2020-11-11 22:28:00 |
1605104880000 |
1.54 |
3.69 |
6.64↓ |
60.63 |
25.30 |
14.06 |
0.93 |
0.91 |
0.97 |
0.93 |
60 |
2020-11-11 22:25:00 |
1605104700000 |
1.54 |
3.69↓ |
6.65↓ |
60.65 |
25.31 |
14.04 |
0.93 |
0.91 |
0.98 |
0.93 |
61 |
2020-11-11 22:08:00 |
1605103680000 |
1.54 |
3.70 |
6.68↓ |
60.73 |
25.27 |
14.00 |
0.93 |
0.91 |
0.98 |
0.94 |
62 |
2020-11-11 22:05:00 |
1605103500000 |
1.54 |
3.70↓ |
6.69 |
60.74 |
25.28 |
13.98 |
0.93 |
0.91 |
0.98 |
0.94 |
63 |
2020-11-11 22:01:00 |
1605103260000 |
1.54↑ |
3.71 |
6.69 |
60.78 |
25.23 |
13.99 |
0.93 |
0.91 |
0.98 |
0.94 |
64 |
2020-11-11 21:59:00 |
1605103140000 |
1.53 |
3.71 |
6.69↓ |
60.93 |
25.13 |
13.94 |
0.93 |
0.91 |
0.98 |
0.93 |
65 |
2020-11-11 21:39:00 |
1605101940000 |
1.53 |
3.71 |
6.70↓ |
60.95 |
25.13 |
13.92 |
0.93 |
0.91 |
0.98 |
0.93 |
66 |
2020-11-11 21:27:00 |
1605101220000 |
1.53 |
3.71 |
6.71↓ |
60.96 |
25.14 |
13.90 |
0.93 |
0.91 |
0.98 |
0.93 |
67 |
2020-11-11 21:22:00 |
1605100920000 |
1.53 |
3.71↓ |
6.72↓ |
60.97 |
25.15 |
13.88 |
0.93 |
0.91 |
0.99 |
0.93 |
68 |
2020-11-11 21:15:00 |
1605100500000 |
1.53 |
3.72 |
6.75↓ |
61.05 |
25.11 |
13.84 |
0.93 |
0.92 |
0.99 |
0.93 |
69 |
2020-11-11 21:11:00 |
1605100260000 |
1.53 |
3.72 |
6.76↑ |
61.06 |
25.12 |
13.82 |
0.93 |
0.92 |
0.99 |
0.93 |
70 |
2020-11-11 21:09:00 |
1605100140000 |
1.53 |
3.72 |
6.75↓ |
61.05 |
25.11 |
13.84 |
0.93 |
0.92 |
0.99 |
0.93 |
71 |
2020-11-11 21:08:00 |
1605100080000 |
1.53↑ |
3.72↓ |
6.76↓ |
61.06 |
25.12 |
13.82 |
0.93 |
0.92 |
0.99 |
0.93 |
72 |
2020-11-11 21:06:00 |
1605099960000 |
1.52 |
3.75 |
6.84↓ |
61.44 |
24.90 |
13.65 |
0.92 |
0.92 |
1.00 |
0.93 |
73 |
2020-11-11 21:04:00 |
1605099840000 |
1.52 |
3.75 |
6.85↓ |
61.45 |
24.91 |
13.64 |
0.92 |
0.92 |
1.00 |
0.93 |
74 |
2020-11-11 20:59:00 |
1605099540000 |
1.52 |
3.75↓ |
6.87 |
61.48 |
24.92 |
13.60 |
0.92 |
0.92 |
1.01 |
0.93 |
75 |
2020-11-11 20:57:00 |
1605099420000 |
1.52 |
3.76↑ |
6.87↑ |
61.52 |
24.87 |
13.61 |
0.92 |
0.93 |
1.01 |
0.94 |
76 |
2020-11-11 20:53:00 |
1605099180000 |
1.52 |
3.75↓ |
6.85↓ |
61.45 |
24.91 |
13.64 |
0.92 |
0.92 |
1.00 |
0.93 |
77 |
2020-11-11 20:52:00 |
1605099120000 |
1.52 |
3.76 |
6.87↓ |
61.52 |
24.87 |
13.61 |
0.92 |
0.93 |
1.01 |
0.94 |
78 |
2020-11-11 20:49:00 |
1605098940000 |
1.52↑ |
3.76 |
6.88 |
61.53 |
24.87 |
13.59 |
0.92 |
0.93 |
1.01 |
0.94 |
79 |
2020-11-11 20:47:00 |
1605098820000 |
1.51 |
3.76 |
6.88↓ |
61.69 |
24.77 |
13.54 |
0.92 |
0.93 |
1.01 |
0.93 |
80 |
2020-11-11 20:44:00 |
1605098640000 |
1.51 |
3.76 |
6.89↓ |
61.70 |
24.78 |
13.52 |
0.92 |
0.93 |
1.01 |
0.93 |
81 |
2020-11-11 20:42:00 |
1605098520000 |
1.51 |
3.76↓ |
6.90↓ |
61.71 |
24.78 |
13.51 |
0.92 |
0.93 |
1.01 |
0.93 |
82 |
2020-11-11 20:41:00 |
1605098460000 |
1.51 |
3.77 |
6.93↑ |
61.79 |
24.75 |
13.46 |
0.92 |
0.93 |
1.02 |
0.93 |
83 |
2020-11-11 20:38:00 |
1605098280000 |
1.51 |
3.77 |
6.92↓ |
61.78 |
24.74 |
13.48 |
0.92 |
0.93 |
1.02 |
0.93 |
84 |
2020-11-11 20:37:00 |
1605098220000 |
1.51 |
3.77 |
6.93↑ |
61.79 |
24.75 |
13.46 |
0.92 |
0.93 |
1.02 |
0.93 |
85 |
2020-11-11 20:31:00 |
1605097860000 |
1.51 |
3.77 |
6.92↓ |
61.78 |
24.74 |
13.48 |
0.92 |
0.93 |
1.02 |
0.93 |
86 |
2020-11-11 20:29:00 |
1605097740000 |
1.51 |
3.77 |
6.93↓ |
61.79 |
24.75 |
13.46 |
0.92 |
0.93 |
1.02 |
0.93 |
87 |
2020-11-11 20:27:00 |
1605097620000 |
1.51 |
3.77 |
6.94↑ |
61.80 |
24.75 |
13.45 |
0.92 |
0.93 |
1.02 |
0.93 |
88 |
2020-11-11 20:26:00 |
1605097560000 |
1.51 |
3.77 |
6.93↓ |
61.79 |
24.75 |
13.46 |
0.92 |
0.93 |
1.02 |
0.93 |
89 |
2020-11-11 20:21:00 |
1605097260000 |
1.51 |
3.77 |
6.94↓ |
61.80 |
24.75 |
13.45 |
0.92 |
0.93 |
1.02 |
0.93 |
90 |
2020-11-11 20:17:00 |
1605097020000 |
1.51 |
3.77↑ |
6.95↑ |
61.81 |
24.76 |
13.43 |
0.92 |
0.93 |
1.02 |
0.93 |
91 |
2020-11-11 20:16:00 |
1605096960000 |
1.51 |
3.76↓ |
6.93↑ |
61.75 |
24.80 |
13.45 |
0.92 |
0.93 |
1.02 |
0.93 |
92 |
2020-11-11 20:09:00 |
1605096540000 |
1.51 |
3.77↑ |
6.92 |
61.78 |
24.74 |
13.48 |
0.92 |
0.93 |
1.02 |
0.93 |
93 |
2020-11-11 20:04:00 |
1605096240000 |
1.51 |
3.76 |
6.92↑ |
61.74 |
24.79 |
13.47 |
0.92 |
0.93 |
1.02 |
0.93 |
94 |
2020-11-11 20:01:00 |
1605096060000 |
1.51 |
3.76 |
6.91↑ |
61.72 |
24.79 |
13.49 |
0.92 |
0.93 |
1.01 |
0.93 |
95 |
2020-11-11 19:44:00 |
1605095040000 |
1.51 |
3.76 |
6.90↓ |
61.71 |
24.78 |
13.51 |
0.92 |
0.93 |
1.01 |
0.93 |
96 |
2020-11-11 19:42:00 |
1605094920000 |
1.51 |
3.76 |
6.91↑ |
61.72 |
24.79 |
13.49 |
0.92 |
0.93 |
1.01 |
0.93 |
97 |
2020-11-11 19:40:00 |
1605094800000 |
1.51 |
3.76 |
6.90↓ |
61.71 |
24.78 |
13.51 |
0.92 |
0.93 |
1.01 |
0.93 |
98 |
2020-11-11 19:30:00 |
1605094200000 |
1.51 |
3.76 |
6.92↑ |
61.74 |
24.79 |
13.47 |
0.92 |
0.93 |
1.02 |
0.93 |
99 |
2020-11-11 19:30:00 |
1605094200000 |
1.51 |
3.76 |
6.91↓ |
61.72 |
24.79 |
13.49 |
0.92 |
0.93 |
1.01 |
0.93 |
100 |
2020-11-11 19:23:00 |
1605093780000 |
1.51 |
3.76 |
6.92↑ |
61.74 |
24.79 |
13.47 |
0.92 |
0.93 |
1.02 |
0.93 |
101 |
2020-11-11 19:20:00 |
1605093600000 |
1.51 |
3.76 |
6.91↓ |
61.72 |
24.79 |
13.49 |
0.92 |
0.93 |
1.01 |
0.93 |
102 |
2020-11-11 19:17:00 |
1605093420000 |
1.51 |
3.76 |
6.92↑ |
61.74 |
24.79 |
13.47 |
0.92 |
0.93 |
1.02 |
0.93 |
103 |
2020-11-11 19:14:00 |
1605093240000 |
1.51 |
3.76 |
6.91↓ |
61.72 |
24.79 |
13.49 |
0.92 |
0.93 |
1.01 |
0.93 |
104 |
2020-11-11 19:04:00 |
1605092640000 |
1.51 |
3.76 |
6.92↓ |
61.74 |
24.79 |
13.47 |
0.92 |
0.93 |
1.02 |
0.93 |
105 |
2020-11-11 18:57:00 |
1605092220000 |
1.51 |
3.76↓ |
6.93↓ |
61.75 |
24.80 |
13.45 |
0.92 |
0.93 |
1.02 |
0.93 |
106 |
2020-11-11 18:56:00 |
1605092160000 |
1.51 |
3.77 |
6.96↑ |
61.82 |
24.76 |
13.41 |
0.92 |
0.93 |
1.02 |
0.93 |
107 |
2020-11-11 18:54:00 |
1605092040000 |
1.51 |
3.77 |
6.95↓ |
61.81 |
24.76 |
13.43 |
0.92 |
0.93 |
1.02 |
0.93 |
108 |
2020-11-11 18:31:00 |
1605090660000 |
1.51 |
3.77↓ |
6.96↓ |
61.82 |
24.76 |
13.41 |
0.92 |
0.93 |
1.02 |
0.93 |
109 |
2020-11-11 18:30:00 |
1605090600000 |
1.51 |
3.78 |
6.97↓ |
61.88 |
24.72 |
13.41 |
0.92 |
0.93 |
1.02 |
0.93 |
110 |
2020-11-11 18:23:00 |
1605090180000 |
1.51 |
3.78 |
6.99↑ |
61.90 |
24.73 |
13.37 |
0.92 |
0.93 |
1.03 |
0.93 |
111 |
2020-11-11 18:11:00 |
1605089460000 |
1.51↑ |
3.78↓ |
6.98↓ |
61.89 |
24.72 |
13.39 |
0.92 |
0.93 |
1.02 |
0.93 |
112 |
2020-11-11 17:57:00 |
1605088620000 |
1.50 |
3.80 |
6.99↓ |
62.14 |
24.53 |
13.33 |
0.91 |
0.94 |
1.03 |
0.93 |
113 |
2020-11-11 17:55:00 |
1605088500000 |
1.50 |
3.80 |
7.00↑ |
62.15 |
24.53 |
13.32 |
0.91 |
0.94 |
1.03 |
0.93 |
114 |
2020-11-11 17:49:00 |
1605088140000 |
1.50 |
3.80↓ |
6.99↓ |
62.14 |
24.53 |
13.33 |
0.91 |
0.94 |
1.03 |
0.93 |
115 |
2020-11-11 17:45:00 |
1605087900000 |
1.50 |
3.81 |
7.00↓ |
62.19 |
24.48 |
13.33 |
0.91 |
0.94 |
1.03 |
0.93 |
116 |
2020-11-11 17:44:00 |
1605087840000 |
1.50 |
3.81↓ |
7.01 |
62.20 |
24.49 |
13.31 |
0.91 |
0.94 |
1.03 |
0.93 |
117 |
2020-11-11 17:43:00 |
1605087780000 |
1.50 |
3.82↑ |
7.01 |
62.24 |
24.44 |
13.32 |
0.91 |
0.94 |
1.03 |
0.93 |
118 |
2020-11-11 17:41:00 |
1605087660000 |
1.50 |
3.81↓ |
7.01↓ |
62.20 |
24.49 |
13.31 |
0.91 |
0.94 |
1.03 |
0.93 |
119 |
2020-11-11 17:40:00 |
1605087600000 |
1.50 |
3.82 |
7.03↓ |
62.26 |
24.45 |
13.29 |
0.91 |
0.94 |
1.03 |
0.93 |
120 |
2020-11-11 17:38:00 |
1605087480000 |
1.50 |
3.82 |
7.04↓ |
62.28 |
24.45 |
13.27 |
0.91 |
0.94 |
1.03 |
0.93 |
121 |
2020-11-11 17:35:00 |
1605087300000 |
1.50↑ |
3.82↓ |
7.05↓ |
62.29 |
24.46 |
13.25 |
0.91 |
0.94 |
1.03 |
0.93 |
122 |
2020-11-11 17:28:00 |
1605086880000 |
1.49 |
3.83↓ |
7.09 |
62.53 |
24.33 |
13.14 |
0.90 |
0.94 |
1.04 |
0.93 |
123 |
2020-11-11 17:05:00 |
1605085500000 |
1.49 |
3.84 |
7.09↓ |
62.57 |
24.28 |
13.15 |
0.90 |
0.95 |
1.04 |
0.93 |
124 |
2020-11-11 16:56:00 |
1605084960000 |
1.49 |
3.84 |
7.10↑ |
62.58 |
24.28 |
13.13 |
0.90 |
0.95 |
1.04 |
0.93 |
125 |
2020-11-11 16:54:00 |
1605084840000 |
1.49 |
3.84↓ |
7.09↓ |
62.57 |
24.28 |
13.15 |
0.90 |
0.95 |
1.04 |
0.93 |
126 |
2020-11-11 16:48:00 |
1605084480000 |
1.49 |
3.85↓ |
7.17 |
62.70 |
24.27 |
13.03 |
0.90 |
0.95 |
1.05 |
0.93 |
127 |
2020-11-11 16:47:00 |
1605084420000 |
1.49 |
3.86↑ |
7.17 |
62.74 |
24.22 |
13.04 |
0.90 |
0.95 |
1.05 |
0.93 |
128 |
2020-11-11 16:46:00 |
1605084360000 |
1.49 |
3.85↓ |
7.17 |
62.70 |
24.27 |
13.03 |
0.90 |
0.95 |
1.05 |
0.93 |
129 |
2020-11-11 16:42:00 |
1605084120000 |
1.49 |
3.86 |
7.17↓ |
62.74 |
24.22 |
13.04 |
0.90 |
0.95 |
1.05 |
0.93 |
130 |
2020-11-11 16:40:00 |
1605084000000 |
1.49 |
3.86 |
7.18↑ |
62.75 |
24.22 |
13.02 |
0.90 |
0.95 |
1.05 |
0.94 |
131 |
2020-11-11 16:36:00 |
1605083760000 |
1.49 |
3.86 |
7.17↓ |
62.74 |
24.22 |
13.04 |
0.90 |
0.95 |
1.05 |
0.93 |
132 |
2020-11-11 16:24:00 |
1605083040000 |
1.49↑ |
3.86 |
7.18↓ |
62.75 |
24.22 |
13.02 |
0.90 |
0.95 |
1.05 |
0.94 |
133 |
2020-11-11 16:22:00 |
1605082920000 |
1.48 |
3.86↓ |
7.19 |
62.92 |
24.13 |
12.95 |
0.90 |
0.95 |
1.05 |
0.93 |
134 |
2020-11-11 16:17:00 |
1605082620000 |
1.48 |
3.88 |
7.19↓ |
63.00 |
24.03 |
12.97 |
0.90 |
0.96 |
1.05 |
0.93 |
135 |
2020-11-11 16:17:00 |
1605082620000 |
1.48 |
3.88 |
7.20↑ |
63.01 |
24.04 |
12.95 |
0.90 |
0.96 |
1.06 |
0.93 |
136 |
2020-11-11 16:14:00 |
1605082440000 |
1.48 |
3.88 |
7.19↓ |
63.00 |
24.03 |
12.97 |
0.90 |
0.96 |
1.05 |
0.93 |
137 |
2020-11-11 16:13:00 |
1605082380000 |
1.48 |
3.88↓ |
7.20↓ |
63.01 |
24.04 |
12.95 |
0.90 |
0.96 |
1.06 |
0.93 |
138 |
2020-11-11 16:12:00 |
1605082320000 |
1.48 |
3.89 |
7.21↓ |
63.06 |
23.99 |
12.94 |
0.90 |
0.96 |
1.06 |
0.93 |
139 |
2020-11-11 16:08:00 |
1605082080000 |
1.48 |
3.89 |
7.22↑ |
63.07 |
24.00 |
12.93 |
0.90 |
0.96 |
1.06 |
0.93 |
140 |
2020-11-11 16:01:00 |
1605081660000 |
1.48 |
3.89 |
7.21↓ |
63.06 |
23.99 |
12.94 |
0.90 |
0.96 |
1.06 |
0.93 |
141 |
2020-11-11 15:58:00 |
1605081480000 |
1.48 |
3.89 |
7.23↑ |
63.08 |
24.00 |
12.91 |
0.90 |
0.96 |
1.06 |
0.93 |
142 |
2020-11-11 15:56:00 |
1605081360000 |
1.48 |
3.89 |
7.22↓ |
63.07 |
24.00 |
12.93 |
0.90 |
0.96 |
1.06 |
0.93 |
143 |
2020-11-11 15:45:00 |
1605080700000 |
1.48 |
3.89↓ |
7.23↑ |
63.08 |
24.00 |
12.91 |
0.90 |
0.96 |
1.06 |
0.93 |
144 |
2020-11-11 15:22:00 |
1605079320000 |
1.48 |
3.90 |
7.22↓ |
63.11 |
23.95 |
12.94 |
0.90 |
0.96 |
1.06 |
0.93 |
145 |
2020-11-11 15:13:00 |
1605078780000 |
1.48↑ |
3.90↓ |
7.23↓ |
63.12 |
23.95 |
12.92 |
0.90 |
0.96 |
1.06 |
0.93 |
146 |
2020-11-11 14:58:00 |
1605077880000 |
1.47 |
3.91↓ |
7.26 |
63.35 |
23.82 |
12.83 |
0.89 |
0.96 |
1.07 |
0.93 |
147 |
2020-11-11 14:54:00 |
1605077640000 |
1.47 |
3.92 |
7.26↓ |
63.39 |
23.77 |
12.84 |
0.89 |
0.97 |
1.07 |
0.93 |
148 |
2020-11-11 14:53:00 |
1605077580000 |
1.47 |
3.92 |
7.27↓ |
63.40 |
23.78 |
12.82 |
0.89 |
0.97 |
1.07 |
0.93 |
149 |
2020-11-11 14:37:00 |
1605076620000 |
1.47 |
3.92 |
7.28↓ |
63.41 |
23.78 |
12.80 |
0.89 |
0.97 |
1.07 |
0.93 |
150 |
2020-11-11 14:13:00 |
1605075180000 |
1.47 |
3.92↓ |
7.29↑ |
63.43 |
23.78 |
12.79 |
0.89 |
0.97 |
1.07 |
0.93 |
151 |
2020-11-11 14:10:00 |
1605075000000 |
1.47 |
3.93 |
7.27↓ |
63.44 |
23.73 |
12.83 |
0.89 |
0.97 |
1.07 |
0.93 |
152 |
2020-11-11 14:07:00 |
1605074820000 |
1.47 |
3.93↑ |
7.28↑ |
63.45 |
23.73 |
12.81 |
0.89 |
0.97 |
1.07 |
0.93 |
153 |
2020-11-11 13:33:00 |
1605072780000 |
1.47 |
3.92 |
7.26↓ |
63.39 |
23.77 |
12.84 |
0.89 |
0.97 |
1.07 |
0.93 |
154 |
2020-11-11 13:00:00 |
1605070800000 |
1.47 |
3.92 |
7.27↓ |
63.40 |
23.78 |
12.82 |
0.89 |
0.97 |
1.07 |
0.93 |
155 |
2020-11-11 12:40:00 |
1605069600000 |
1.47 |
3.92↓ |
7.28↓ |
63.41 |
23.78 |
12.80 |
0.89 |
0.97 |
1.07 |
0.93 |
156 |
2020-11-11 12:30:00 |
1605069000000 |
1.47 |
3.93 |
7.31↑ |
63.49 |
23.75 |
12.77 |
0.89 |
0.97 |
1.07 |
0.93 |
157 |
2020-11-11 12:28:00 |
1605068880000 |
1.47 |
3.93↑ |
7.29↑ |
63.46 |
23.74 |
12.80 |
0.89 |
0.97 |
1.07 |
0.93 |
158 |
2020-11-11 12:10:00 |
1605067800000 |
1.47 |
3.92 |
7.28↑ |
63.41 |
23.78 |
12.80 |
0.89 |
0.97 |
1.07 |
0.93 |
159 |
2020-11-11 12:08:00 |
1605067680000 |
1.47 |
3.92 |
7.27↑ |
63.40 |
23.78 |
12.82 |
0.89 |
0.97 |
1.07 |
0.93 |
160 |
2020-11-11 12:06:00 |
1605067560000 |
1.47 |
3.92 |
7.26↑ |
63.39 |
23.77 |
12.84 |
0.89 |
0.97 |
1.07 |
0.93 |
161 |
2020-11-11 11:55:00 |
1605066900000 |
1.47 |
3.92 |
7.25↓ |
63.38 |
23.77 |
12.85 |
0.89 |
0.97 |
1.06 |
0.93 |
162 |
2020-11-11 11:53:00 |
1605066780000 |
1.47 |
3.92 |
7.26↓ |
63.39 |
23.77 |
12.84 |
0.89 |
0.97 |
1.07 |
0.93 |
163 |
2020-11-11 11:27:00 |
1605065220000 |
1.47 |
3.92 |
7.27↑ |
63.40 |
23.78 |
12.82 |
0.89 |
0.97 |
1.07 |
0.93 |
164 |
2020-11-11 10:57:00 |
1605063420000 |
1.47 |
3.92 |
7.26↑ |
63.39 |
23.77 |
12.84 |
0.89 |
0.97 |
1.07 |
0.93 |
165 |
2020-11-11 10:49:00 |
1605062940000 |
1.47 |
3.92 |
7.25↓ |
63.38 |
23.77 |
12.85 |
0.89 |
0.97 |
1.06 |
0.93 |
166 |
2020-11-11 10:48:00 |
1605062880000 |
1.47 |
3.92 |
7.26↑ |
63.39 |
23.77 |
12.84 |
0.89 |
0.97 |
1.07 |
0.93 |
167 |
2020-11-11 10:46:00 |
1605062760000 |
1.47 |
3.92 |
7.25↓ |
63.38 |
23.77 |
12.85 |
0.89 |
0.97 |
1.06 |
0.93 |
168 |
2020-11-11 10:43:00 |
1605062580000 |
1.47 |
3.92 |
7.26↑ |
63.39 |
23.77 |
12.84 |
0.89 |
0.97 |
1.07 |
0.93 |
169 |
2020-11-11 10:41:00 |
1605062460000 |
1.47 |
3.92 |
7.25↓ |
63.38 |
23.77 |
12.85 |
0.89 |
0.97 |
1.06 |
0.93 |
170 |
2020-11-11 10:39:00 |
1605062340000 |
1.47 |
3.92 |
7.26↑ |
63.39 |
23.77 |
12.84 |
0.89 |
0.97 |
1.07 |
0.93 |
171 |
2020-11-11 10:31:00 |
1605061860000 |
1.47 |
3.92 |
7.25↓ |
63.38 |
23.77 |
12.85 |
0.89 |
0.97 |
1.06 |
0.93 |
172 |
2020-11-11 10:02:00 |
1605060120000 |
1.47 |
3.92 |
7.26↑ |
63.39 |
23.77 |
12.84 |
0.89 |
0.97 |
1.07 |
0.93 |
173 |
2020-11-11 09:57:00 |
1605059820000 |
1.47 |
3.92 |
7.25↓ |
63.38 |
23.77 |
12.85 |
0.89 |
0.97 |
1.06 |
0.93 |
174 |
2020-11-11 08:30:00 |
1605054600000 |
1.47 |
3.92 |
7.26↑ |
63.39 |
23.77 |
12.84 |
0.89 |
0.97 |
1.07 |
0.93 |
175 |
2020-11-11 08:28:00 |
1605054480000 |
1.47 |
3.92↑ |
7.25 |
63.38 |
23.77 |
12.85 |
0.89 |
0.97 |
1.06 |
0.93 |
176 |
2020-11-11 08:15:00 |
1605053700000 |
1.47 |
3.91 |
7.25↑ |
63.34 |
23.81 |
12.84 |
0.89 |
0.96 |
1.06 |
0.93 |
177 |
2020-11-11 08:02:00 |
1605052920000 |
1.47 |
3.91 |
7.24↓ |
63.33 |
23.81 |
12.86 |
0.89 |
0.96 |
1.06 |
0.93 |
178 |
2020-11-11 07:51:00 |
1605052260000 |
1.47 |
3.91 |
7.25↑ |
63.34 |
23.81 |
12.84 |
0.89 |
0.96 |
1.06 |
0.93 |
179 |
2020-11-11 07:22:00 |
1605050520000 |
1.47↓ |
3.91↑ |
7.24↑ |
63.33 |
23.81 |
12.86 |
0.89 |
0.96 |
1.06 |
0.93 |
180 |
2020-11-11 07:04:00 |
1605049440000 |
1.49 |
3.88 |
7.09↑ |
62.73 |
24.09 |
13.18 |
0.90 |
0.96 |
1.04 |
0.93 |
181 |
2020-11-11 06:31:00 |
1605047460000 |
1.49 |
3.88 |
7.08↑ |
62.72 |
24.08 |
13.20 |
0.90 |
0.96 |
1.04 |
0.93 |
182 |
2020-11-11 06:15:00 |
1605046500000 |
1.49 |
3.88↑ |
7.07↑ |
62.70 |
24.08 |
13.22 |
0.90 |
0.96 |
1.04 |
0.93 |
183 |
2020-11-11 06:12:00 |
1605046320000 |
1.49 |
3.87 |
7.06↓ |
62.65 |
24.12 |
13.22 |
0.90 |
0.95 |
1.04 |
0.93 |
184 |
2020-11-11 06:11:00 |
1605046260000 |
1.49 |
3.87 |
7.07↑ |
62.67 |
24.13 |
13.21 |
0.90 |
0.95 |
1.04 |
0.93 |
185 |
2020-11-11 06:08:00 |
1605046080000 |
1.49 |
3.87 |
7.06↑ |
62.65 |
24.12 |
13.22 |
0.90 |
0.95 |
1.04 |
0.93 |
186 |
2020-11-11 06:03:00 |
1605045780000 |
1.49 |
3.87 |
7.05↑ |
62.64 |
24.12 |
13.24 |
0.90 |
0.95 |
1.03 |
0.93 |
187 |
2020-11-11 05:44:00 |
1605044640000 |
1.49 |
3.87 |
7.04↑ |
62.63 |
24.11 |
13.26 |
0.90 |
0.95 |
1.03 |
0.93 |
188 |
2020-11-11 04:56:00 |
1605041760000 |
1.49 |
3.87 |
7.03↑ |
62.62 |
24.11 |
13.27 |
0.90 |
0.95 |
1.03 |
0.93 |
189 |
2020-11-11 04:34:00 |
1605040440000 |
1.49 |
3.87 |
7.02↑ |
62.61 |
24.10 |
13.29 |
0.90 |
0.95 |
1.03 |
0.93 |
190 |
2020-11-11 04:24:00 |
1605039840000 |
1.49 |
3.87↑ |
7.01↑ |
62.60 |
24.10 |
13.30 |
0.90 |
0.95 |
1.03 |
0.93 |
191 |
2020-11-11 04:19:00 |
1605039540000 |
1.49 |
3.86↓ |
7.00 |
62.54 |
24.14 |
13.31 |
0.90 |
0.95 |
1.03 |
0.93 |
192 |
2020-11-11 04:18:00 |
1605039480000 |
1.49 |
3.87↑ |
7.00↑ |
62.58 |
24.10 |
13.32 |
0.90 |
0.95 |
1.03 |
0.93 |
193 |
2020-11-11 04:12:00 |
1605039120000 |
1.49 |
3.86↑ |
6.97 |
62.51 |
24.13 |
13.36 |
0.90 |
0.95 |
1.02 |
0.93 |
194 |
2020-11-11 04:11:00 |
1605039060000 |
1.49↓ |
3.85 |
6.97 |
62.47 |
24.18 |
13.35 |
0.90 |
0.95 |
1.02 |
0.93 |
195 |
2020-11-11 04:05:00 |
1605038700000 |
1.50 |
3.85 |
6.97↑ |
62.31 |
24.28 |
13.41 |
0.91 |
0.95 |
1.02 |
0.93 |
196 |
2020-11-11 03:51:00 |
1605037860000 |
1.50 |
3.85 |
6.95↑ |
62.29 |
24.27 |
13.44 |
0.91 |
0.95 |
1.02 |
0.93 |
197 |
2020-11-11 03:38:00 |
1605037080000 |
1.50 |
3.85 |
6.94↓ |
62.28 |
24.26 |
13.46 |
0.91 |
0.95 |
1.02 |
0.93 |
198 |
2020-11-11 03:36:00 |
1605036960000 |
1.50 |
3.85 |
6.95↑ |
62.29 |
24.27 |
13.44 |
0.91 |
0.95 |
1.02 |
0.93 |
199 |
2020-11-11 03:32:00 |
1605036720000 |
1.50 |
3.85↑ |
6.94↓ |
62.28 |
24.26 |
13.46 |
0.91 |
0.95 |
1.02 |
0.93 |
200 |
2020-11-11 03:32:00 |
1605036720000 |
1.50↑ |
3.84↓ |
6.95↓ |
62.25 |
24.32 |
13.44 |
0.91 |
0.95 |
1.02 |
0.93 |
201 |
2020-11-11 02:46:00 |
1605033960000 |
1.49 |
3.85 |
6.99↑ |
62.49 |
24.19 |
13.32 |
0.90 |
0.95 |
1.03 |
0.93 |
202 |
2020-11-11 02:43:00 |
1605033780000 |
1.49↓ |
3.85↑ |
6.98↑ |
62.48 |
24.18 |
13.34 |
0.90 |
0.95 |
1.02 |
0.93 |
203 |
2020-11-11 02:41:00 |
1605033660000 |
1.50 |
3.84 |
6.91↓ |
62.20 |
24.30 |
13.50 |
0.91 |
0.95 |
1.01 |
0.93 |
204 |
2020-11-11 02:19:00 |
1605032340000 |
1.50 |
3.84 |
6.92↓ |
62.21 |
24.30 |
13.49 |
0.91 |
0.95 |
1.02 |
0.93 |
205 |
2020-11-11 01:58:00 |
1605031080000 |
1.50 |
3.84 |
6.93↑ |
62.22 |
24.31 |
13.47 |
0.91 |
0.95 |
1.02 |
0.93 |
206 |
2020-11-11 00:48:00 |
1605026880000 |
1.50 |
3.84↓ |
6.92 |
62.21 |
24.30 |
13.49 |
0.91 |
0.95 |
1.02 |
0.93 |
207 |
2020-11-11 00:45:00 |
1605026700000 |
1.50 |
3.85 |
6.92↑ |
62.25 |
24.25 |
13.49 |
0.91 |
0.95 |
1.02 |
0.93 |
208 |
2020-11-11 00:07:00 |
1605024420000 |
1.50↑ |
3.85↓ |
6.91↓ |
62.24 |
24.25 |
13.51 |
0.91 |
0.95 |
1.01 |
0.93 |
209 |
2020-11-10 23:30:00 |
1605022200000 |
1.49↓ |
3.86 |
6.92↑ |
62.45 |
24.11 |
13.45 |
0.90 |
0.95 |
1.02 |
0.93 |
210 |
2020-11-10 23:27:00 |
1605022020000 |
1.50 |
3.86↑ |
6.91↑ |
62.28 |
24.20 |
13.52 |
0.91 |
0.95 |
1.01 |
0.93 |
211 |
2020-11-10 23:24:00 |
1605021840000 |
1.50 |
3.85 |
6.89↓ |
62.22 |
24.24 |
13.54 |
0.91 |
0.95 |
1.01 |
0.93 |
212 |
2020-11-10 23:23:00 |
1605021780000 |
1.50 |
3.85 |
6.90↑ |
62.23 |
24.24 |
13.53 |
0.91 |
0.95 |
1.01 |
0.93 |
213 |
2020-11-10 23:10:00 |
1605021000000 |
1.50 |
3.85 |
6.89↓ |
62.22 |
24.24 |
13.54 |
0.91 |
0.95 |
1.01 |
0.93 |
214 |
2020-11-10 22:57:00 |
1605020220000 |
1.50 |
3.85↑ |
6.90↑ |
62.23 |
24.24 |
13.53 |
0.91 |
0.95 |
1.01 |
0.93 |
215 |
2020-11-10 22:51:00 |
1605019860000 |
1.50 |
3.84 |
6.89↑ |
62.18 |
24.29 |
13.54 |
0.91 |
0.95 |
1.01 |
0.93 |
216 |
2020-11-10 22:47:00 |
1605019620000 |
1.50 |
3.84↑ |
6.88↑ |
62.16 |
24.28 |
13.55 |
0.91 |
0.95 |
1.01 |
0.93 |
217 |
2020-11-10 22:27:00 |
1605018420000 |
1.50 |
3.83↓ |
6.82 |
62.05 |
24.30 |
13.65 |
0.91 |
0.94 |
1.00 |
0.93 |
218 |
2020-11-10 22:25:00 |
1605018300000 |
1.50↓ |
3.84↑ |
6.82↑ |
62.09 |
24.25 |
13.66 |
0.91 |
0.95 |
1.00 |
0.93 |
219 |
2020-11-10 22:24:00 |
1605018240000 |
1.51 |
3.83 |
6.80↑ |
61.87 |
24.39 |
13.74 |
0.92 |
0.94 |
1.00 |
0.93 |
220 |
2020-11-10 22:15:00 |
1605017700000 |
1.51↑ |
3.83↓ |
6.79 |
61.86 |
24.39 |
13.76 |
0.92 |
0.94 |
1.00 |
0.93 |
221 |
2020-11-10 22:11:00 |
1605017460000 |
1.50 |
3.84 |
6.79↑ |
62.05 |
24.24 |
13.71 |
0.91 |
0.95 |
1.00 |
0.93 |
222 |
2020-11-10 22:07:00 |
1605017220000 |
1.50↓ |
3.84↑ |
6.78↑ |
62.04 |
24.23 |
13.73 |
0.91 |
0.95 |
0.99 |
0.93 |
223 |
2020-11-10 22:02:00 |
1605016920000 |
1.51 |
3.83 |
6.67↑ |
61.70 |
24.33 |
13.97 |
0.92 |
0.94 |
0.98 |
0.93 |
224 |
2020-11-10 22:02:00 |
1605016920000 |
1.51 |
3.83 |
6.66↑ |
61.69 |
24.32 |
13.99 |
0.92 |
0.94 |
0.98 |
0.93 |
225 |
2020-11-10 21:57:00 |
1605016620000 |
1.51 |
3.83 |
6.65↑ |
61.68 |
24.32 |
14.01 |
0.92 |
0.94 |
0.98 |
0.93 |
226 |
2020-11-10 21:51:00 |
1605016260000 |
1.51↓ |
3.83↑ |
6.62↑ |
61.64 |
24.30 |
14.06 |
0.92 |
0.94 |
0.97 |
0.93 |
227 |
2020-11-10 21:46:00 |
1605015960000 |
1.52 |
3.82 |
6.61↑ |
61.43 |
24.44 |
14.13 |
0.92 |
0.94 |
0.97 |
0.93 |
228 |
2020-11-10 21:45:00 |
1605015900000 |
1.52 |
3.82 |
6.60↓ |
61.42 |
24.44 |
14.14 |
0.92 |
0.94 |
0.97 |
0.93 |
229 |
2020-11-10 21:41:00 |
1605015660000 |
1.52 |
3.82 |
6.61↑ |
61.43 |
24.44 |
14.13 |
0.92 |
0.94 |
0.97 |
0.93 |
230 |
2020-11-10 21:36:00 |
1605015360000 |
1.52 |
3.82 |
6.60↑ |
61.42 |
24.44 |
14.14 |
0.92 |
0.94 |
0.97 |
0.93 |
231 |
2020-11-10 21:29:00 |
1605014940000 |
1.52 |
3.82 |
6.59↓ |
61.40 |
24.43 |
14.16 |
0.92 |
0.94 |
0.97 |
0.93 |
232 |
2020-11-10 21:26:00 |
1605014760000 |
1.52↓ |
3.82↑ |
6.60↑ |
61.42 |
24.44 |
14.14 |
0.92 |
0.94 |
0.97 |
0.93 |
233 |
2020-11-10 21:25:00 |
1605014700000 |
1.53 |
3.81 |
6.48↑ |
61.06 |
24.52 |
14.42 |
0.93 |
0.94 |
0.95 |
0.93 |
234 |
2020-11-10 21:24:00 |
1605014640000 |
1.53 |
3.81↑ |
6.47↑ |
61.05 |
24.52 |
14.44 |
0.93 |
0.94 |
0.95 |
0.93 |
235 |
2020-11-10 21:20:00 |
1605014400000 |
1.53 |
3.80 |
6.46↑ |
61.00 |
24.56 |
14.45 |
0.93 |
0.94 |
0.95 |
0.93 |
236 |
2020-11-10 21:19:00 |
1605014340000 |
1.53 |
3.80 |
6.45↑ |
60.98 |
24.55 |
14.47 |
0.93 |
0.94 |
0.95 |
0.93 |
237 |
2020-11-10 21:07:00 |
1605013620000 |
1.53 |
3.80 |
6.44↑ |
60.97 |
24.55 |
14.48 |
0.93 |
0.94 |
0.94 |
0.93 |
238 |
2020-11-10 20:53:00 |
1605012780000 |
1.53 |
3.80 |
6.43↓ |
60.95 |
24.54 |
14.50 |
0.93 |
0.94 |
0.94 |
0.93 |
239 |
2020-11-10 20:45:00 |
1605012300000 |
1.53 |
3.80↓ |
6.44↑ |
60.97 |
24.55 |
14.48 |
0.93 |
0.94 |
0.94 |
0.93 |
240 |
2020-11-10 20:28:00 |
1605011280000 |
1.53 |
3.81 |
6.43↑ |
60.99 |
24.49 |
14.51 |
0.93 |
0.94 |
0.94 |
0.93 |
241 |
2020-11-10 20:25:00 |
1605011100000 |
1.53 |
3.81↓ |
6.42↑ |
60.98 |
24.49 |
14.53 |
0.93 |
0.94 |
0.94 |
0.93 |
242 |
2020-11-10 20:06:00 |
1605009960000 |
1.53 |
3.82↑ |
6.41↑ |
61.00 |
24.43 |
14.56 |
0.93 |
0.94 |
0.94 |
0.93 |
243 |
2020-11-10 19:46:00 |
1605008760000 |
1.53 |
3.81 |
6.39↑ |
60.94 |
24.47 |
14.59 |
0.93 |
0.94 |
0.94 |
0.93 |
244 |
2020-11-10 19:25:00 |
1605007500000 |
1.53 |
3.81 |
6.38↓ |
60.92 |
24.47 |
14.61 |
0.93 |
0.94 |
0.94 |
0.93 |
245 |
2020-11-10 19:13:00 |
1605006780000 |
1.53 |
3.81↓ |
6.39 |
60.94 |
24.47 |
14.59 |
0.93 |
0.94 |
0.94 |
0.93 |
246 |
2020-11-10 19:11:00 |
1605006660000 |
1.53 |
3.82↑ |
6.39 |
60.98 |
24.42 |
14.60 |
0.93 |
0.94 |
0.94 |
0.93 |
247 |
2020-11-10 19:10:00 |
1605006600000 |
1.53 |
3.81 |
6.39↑ |
60.94 |
24.47 |
14.59 |
0.93 |
0.94 |
0.94 |
0.93 |
248 |
2020-11-10 19:06:00 |
1605006360000 |
1.53 |
3.81 |
6.38↓ |
60.92 |
24.47 |
14.61 |
0.93 |
0.94 |
0.94 |
0.93 |
249 |
2020-11-10 19:05:00 |
1605006300000 |
1.53 |
3.81 |
6.39↑ |
60.94 |
24.47 |
14.59 |
0.93 |
0.94 |
0.94 |
0.93 |
250 |
2020-11-10 18:56:00 |
1605005760000 |
1.53 |
3.81 |
6.38↓ |
60.92 |
24.47 |
14.61 |
0.93 |
0.94 |
0.94 |
0.93 |
251 |
2020-11-10 18:47:00 |
1605005220000 |
1.53 |
3.81 |
6.39↓ |
60.94 |
24.47 |
14.59 |
0.93 |
0.94 |
0.94 |
0.93 |
252 |
2020-11-10 18:25:00 |
1605003900000 |
1.53 |
3.81 |
6.40↓ |
60.95 |
24.48 |
14.57 |
0.93 |
0.94 |
0.94 |
0.93 |
253 |
2020-11-10 18:03:00 |
1605002580000 |
1.53 |
3.81↑ |
6.41↑ |
60.97 |
24.48 |
14.55 |
0.93 |
0.94 |
0.94 |
0.93 |
254 |
2020-11-10 18:02:00 |
1605002520000 |
1.53 |
3.80 |
6.38↑ |
60.88 |
24.51 |
14.60 |
0.93 |
0.94 |
0.94 |
0.93 |
255 |
2020-11-10 17:57:00 |
1605002220000 |
1.53 |
3.80 |
6.37↓ |
60.87 |
24.51 |
14.62 |
0.93 |
0.94 |
0.93 |
0.93 |
256 |
2020-11-10 17:56:00 |
1605002160000 |
1.53 |
3.80↑ |
6.38↑ |
60.88 |
24.51 |
14.60 |
0.93 |
0.94 |
0.94 |
0.93 |
257 |
2020-11-10 17:52:00 |
1605001920000 |
1.53 |
3.79 |
6.36↓ |
60.82 |
24.55 |
14.63 |
0.93 |
0.93 |
0.93 |
0.93 |
258 |
2020-11-10 17:48:00 |
1605001680000 |
1.53 |
3.79↓ |
6.37↓ |
60.83 |
24.56 |
14.61 |
0.93 |
0.93 |
0.93 |
0.93 |
259 |
2020-11-10 17:47:00 |
1605001620000 |
1.53 |
3.80 |
6.40↑ |
60.91 |
24.53 |
14.56 |
0.93 |
0.94 |
0.94 |
0.93 |
260 |
2020-11-10 17:41:00 |
1605001260000 |
1.53 |
3.80↓ |
6.39↓ |
60.90 |
24.52 |
14.58 |
0.93 |
0.94 |
0.94 |
0.93 |
261 |
2020-11-10 17:39:00 |
1605001140000 |
1.53 |
3.81 |
6.41↑ |
60.97 |
24.48 |
14.55 |
0.93 |
0.94 |
0.94 |
0.93 |
262 |
2020-11-10 17:27:00 |
1605000420000 |
1.53 |
3.81 |
6.40↓ |
60.95 |
24.48 |
14.57 |
0.93 |
0.94 |
0.94 |
0.93 |
263 |
2020-11-10 17:24:00 |
1605000240000 |
1.53↑ |
3.81↓ |
6.41↓ |
60.97 |
24.48 |
14.55 |
0.93 |
0.94 |
0.94 |
0.93 |
264 |
2020-11-10 17:21:00 |
1605000060000 |
1.51 |
3.86↓ |
6.49↓ |
61.58 |
24.09 |
14.33 |
0.92 |
0.95 |
0.95 |
0.93 |
265 |
2020-11-10 17:13:00 |
1604999580000 |
1.51 |
3.87 |
6.50↓ |
61.63 |
24.05 |
14.32 |
0.92 |
0.95 |
0.95 |
0.93 |
266 |
2020-11-10 17:12:00 |
1604999520000 |
1.51 |
3.87 |
6.51↑ |
61.65 |
24.05 |
14.30 |
0.92 |
0.95 |
0.96 |
0.93 |
267 |
2020-11-10 17:11:00 |
1604999460000 |
1.51 |
3.87 |
6.49↓ |
61.62 |
24.04 |
14.34 |
0.92 |
0.95 |
0.95 |
0.93 |
268 |
2020-11-10 17:10:00 |
1604999400000 |
1.51 |
3.87↓ |
6.50 |
61.63 |
24.05 |
14.32 |
0.92 |
0.95 |
0.95 |
0.93 |
269 |
2020-11-10 17:06:00 |
1604999160000 |
1.51↓ |
3.88↑ |
6.50↑ |
61.67 |
24.00 |
14.33 |
0.92 |
0.96 |
0.95 |
0.93 |
270 |
2020-11-10 17:05:00 |
1604999100000 |
1.52 |
3.86 |
6.41↑ |
61.32 |
24.14 |
14.54 |
0.92 |
0.95 |
0.94 |
0.93 |
271 |
2020-11-10 16:45:00 |
1604997900000 |
1.52 |
3.86↑ |
6.40↑ |
61.30 |
24.14 |
14.56 |
0.92 |
0.95 |
0.94 |
0.93 |
272 |
2020-11-10 16:28:00 |
1604996880000 |
1.52↓ |
3.84 |
6.36↑ |
61.17 |
24.21 |
14.62 |
0.92 |
0.95 |
0.93 |
0.93 |
273 |
2020-11-10 16:27:00 |
1604996820000 |
1.53 |
3.84↑ |
6.35 |
61.00 |
24.30 |
14.70 |
0.93 |
0.95 |
0.93 |
0.93 |
274 |
2020-11-10 16:22:00 |
1604996520000 |
1.53 |
3.83↑ |
6.35↑ |
60.96 |
24.35 |
14.69 |
0.93 |
0.94 |
0.93 |
0.93 |
275 |
2020-11-10 16:22:00 |
1604996520000 |
1.53 |
3.81↑ |
6.29↑ |
60.80 |
24.41 |
14.79 |
0.93 |
0.94 |
0.92 |
0.93 |
276 |
2020-11-10 16:16:00 |
1604996160000 |
1.53 |
3.80↓ |
6.28 |
60.74 |
24.46 |
14.80 |
0.93 |
0.94 |
0.92 |
0.93 |
277 |
2020-11-10 16:13:00 |
1604995980000 |
1.53 |
3.81↑ |
6.28 |
60.78 |
24.41 |
14.81 |
0.93 |
0.94 |
0.92 |
0.93 |
278 |
2020-11-10 16:09:00 |
1604995740000 |
1.53↓ |
3.80↑ |
6.28↑ |
60.74 |
24.46 |
14.80 |
0.93 |
0.94 |
0.92 |
0.93 |
279 |
2020-11-10 16:08:00 |
1604995680000 |
1.54 |
3.79↑ |
6.26 |
60.52 |
24.59 |
14.89 |
0.93 |
0.93 |
0.92 |
0.93 |
280 |
2020-11-10 16:06:00 |
1604995560000 |
1.54 |
3.78↓ |
6.26 |
60.48 |
24.64 |
14.88 |
0.93 |
0.93 |
0.92 |
0.93 |
281 |
2020-11-10 15:58:00 |
1604995080000 |
1.54 |
3.79↑ |
6.26↑ |
60.52 |
24.59 |
14.89 |
0.93 |
0.93 |
0.92 |
0.93 |
282 |
2020-11-10 15:46:00 |
1604994360000 |
1.54 |
3.78 |
6.24↓ |
60.45 |
24.63 |
14.92 |
0.93 |
0.93 |
0.92 |
0.93 |
283 |
2020-11-10 15:38:00 |
1604993880000 |
1.54 |
3.78 |
6.25↑ |
60.47 |
24.63 |
14.90 |
0.93 |
0.93 |
0.92 |
0.93 |
284 |
2020-11-10 15:34:00 |
1604993640000 |
1.54 |
3.78 |
6.24↓ |
60.45 |
24.63 |
14.92 |
0.93 |
0.93 |
0.92 |
0.93 |
285 |
2020-11-10 15:32:00 |
1604993520000 |
1.54 |
3.78↑ |
6.25↑ |
60.47 |
24.63 |
14.90 |
0.93 |
0.93 |
0.92 |
0.93 |
286 |
2020-11-10 15:31:00 |
1604993460000 |
1.54↓ |
3.77↑ |
6.24↑ |
60.41 |
24.68 |
14.91 |
0.93 |
0.93 |
0.92 |
0.93 |
287 |
2020-11-10 15:29:00 |
1604993340000 |
1.56↓ |
3.72 |
6.05↑ |
59.62 |
25.00 |
15.37 |
0.95 |
0.92 |
0.89 |
0.93 |
288 |
2020-11-10 15:25:00 |
1604993100000 |
1.57 |
3.72↑ |
6.03↑ |
59.44 |
25.09 |
15.48 |
0.95 |
0.92 |
0.88 |
0.93 |
289 |
2020-11-10 15:21:00 |
1604992860000 |
1.57 |
3.71 |
6.01↑ |
59.37 |
25.12 |
15.51 |
0.95 |
0.91 |
0.88 |
0.93 |
290 |
2020-11-10 15:11:00 |
1604992260000 |
1.57 |
3.71 |
6.00↓ |
59.35 |
25.12 |
15.53 |
0.95 |
0.91 |
0.88 |
0.93 |
291 |
2020-11-10 15:08:00 |
1604992080000 |
1.57 |
3.71 |
6.01↑ |
59.37 |
25.12 |
15.51 |
0.95 |
0.91 |
0.88 |
0.93 |
292 |
2020-11-10 15:03:00 |
1604991780000 |
1.57 |
3.71 |
6.00↓ |
59.35 |
25.12 |
15.53 |
0.95 |
0.91 |
0.88 |
0.93 |
293 |
2020-11-10 14:56:00 |
1604991360000 |
1.57 |
3.71 |
6.01↑ |
59.37 |
25.12 |
15.51 |
0.95 |
0.91 |
0.88 |
0.93 |
294 |
2020-11-10 14:53:00 |
1604991180000 |
1.57 |
3.71↑ |
6.00 |
59.35 |
25.12 |
15.53 |
0.95 |
0.91 |
0.88 |
0.93 |
295 |
2020-11-10 14:15:00 |
1604988900000 |
1.57 |
3.70↑ |
6.00 |
59.31 |
25.17 |
15.52 |
0.95 |
0.91 |
0.88 |
0.93 |
296 |
2020-11-10 13:46:00 |
1604987160000 |
1.57 |
3.69 |
6.00↓ |
59.27 |
25.22 |
15.51 |
0.95 |
0.91 |
0.88 |
0.93 |
297 |
2020-11-10 13:43:00 |
1604986980000 |
1.57 |
3.69↑ |
6.01↓ |
59.29 |
25.23 |
15.49 |
0.95 |
0.91 |
0.88 |
0.93 |
298 |
2020-11-10 13:38:00 |
1604986680000 |
1.57 |
3.68↑ |
6.02↓ |
59.26 |
25.28 |
15.46 |
0.95 |
0.91 |
0.88 |
0.93 |
299 |
2020-11-10 13:35:00 |
1604986500000 |
1.57 |
3.65 |
6.07↓ |
59.21 |
25.47 |
15.32 |
0.95 |
0.90 |
0.89 |
0.93 |
300 |
2020-11-10 13:31:00 |
1604986260000 |
1.57 |
3.65 |
6.08↑ |
59.23 |
25.48 |
15.29 |
0.95 |
0.90 |
0.89 |
0.93 |
301 |
2020-11-10 13:29:00 |
1604986140000 |
1.57 |
3.65↑ |
6.07↓ |
59.21 |
25.47 |
15.32 |
0.95 |
0.90 |
0.89 |
0.93 |
302 |
2020-11-10 13:24:00 |
1604985840000 |
1.57↓ |
3.64 |
6.08 |
59.19 |
25.53 |
15.28 |
0.95 |
0.90 |
0.89 |
0.93 |
303 |
2020-11-10 13:23:00 |
1604985780000 |
1.58 |
3.64 |
6.08↑ |
59.03 |
25.62 |
15.34 |
0.96 |
0.90 |
0.89 |
0.93 |
304 |
2020-11-10 13:18:00 |
1604985480000 |
1.58↑ |
3.64 |
6.07 |
59.02 |
25.62 |
15.36 |
0.96 |
0.90 |
0.89 |
0.93 |
305 |
2020-11-10 13:09:00 |
1604984940000 |
1.57 |
3.64↓ |
6.07 |
59.17 |
25.52 |
15.30 |
0.95 |
0.90 |
0.89 |
0.93 |
306 |
2020-11-10 12:04:00 |
1604981040000 |
1.57 |
3.65 |
6.07↓ |
59.21 |
25.47 |
15.32 |
0.95 |
0.90 |
0.89 |
0.93 |
307 |
2020-11-10 12:01:00 |
1604980860000 |
1.57 |
3.65 |
6.08↑ |
59.23 |
25.48 |
15.29 |
0.95 |
0.90 |
0.89 |
0.93 |
308 |
2020-11-10 11:51:00 |
1604980260000 |
1.57 |
3.65 |
6.07↓ |
59.21 |
25.47 |
15.32 |
0.95 |
0.90 |
0.89 |
0.93 |
309 |
2020-11-10 10:25:00 |
1604975100000 |
1.57 |
3.65 |
6.08↓ |
59.23 |
25.48 |
15.29 |
0.95 |
0.90 |
0.89 |
0.93 |
310 |
2020-11-10 09:41:00 |
1604972460000 |
1.57 |
3.65 |
6.09↑ |
59.24 |
25.48 |
15.27 |
0.95 |
0.90 |
0.89 |
0.93 |
311 |
2020-11-10 08:56:00 |
1604969760000 |
1.57 |
3.65 |
6.08↑ |
59.23 |
25.48 |
15.29 |
0.95 |
0.90 |
0.89 |
0.93 |
312 |
2020-11-10 08:34:00 |
1604968440000 |
1.57 |
3.65 |
6.07↓ |
59.21 |
25.47 |
15.32 |
0.95 |
0.90 |
0.89 |
0.93 |
313 |
2020-11-10 04:59:00 |
1604955540000 |
1.57↓ |
3.65 |
6.08↑ |
59.23 |
25.48 |
15.29 |
0.95 |
0.90 |
0.89 |
0.93 |
314 |
2020-11-10 04:40:00 |
1604954400000 |
1.58 |
3.65 |
6.06↑ |
59.05 |
25.56 |
15.39 |
0.96 |
0.90 |
0.89 |
0.93 |
315 |
2020-11-10 04:19:00 |
1604953140000 |
1.58 |
3.65 |
6.05↓ |
59.03 |
25.55 |
15.42 |
0.96 |
0.90 |
0.89 |
0.93 |
316 |
2020-11-10 03:59:00 |
1604951940000 |
1.58 |
3.65 |
6.07↑ |
59.06 |
25.57 |
15.37 |
0.96 |
0.90 |
0.89 |
0.93 |
317 |
2020-11-10 03:54:00 |
1604951640000 |
1.58 |
3.65 |
6.06↑ |
59.05 |
25.56 |
15.39 |
0.96 |
0.90 |
0.89 |
0.93 |
318 |
2020-11-10 03:51:00 |
1604951460000 |
1.58 |
3.65↑ |
6.05↑ |
59.03 |
25.55 |
15.42 |
0.96 |
0.90 |
0.89 |
0.93 |
319 |
2020-11-10 03:45:00 |
1604951100000 |
1.58 |
3.64 |
6.03↑ |
58.96 |
25.59 |
15.45 |
0.96 |
0.90 |
0.88 |
0.93 |
320 |
2020-11-10 03:36:00 |
1604950560000 |
1.58 |
3.64↑ |
6.01↓ |
58.93 |
25.58 |
15.49 |
0.96 |
0.90 |
0.88 |
0.93 |
321 |
2020-11-10 03:32:00 |
1604950320000 |
1.58 |
3.62 |
6.04↑ |
58.89 |
25.70 |
15.41 |
0.96 |
0.89 |
0.89 |
0.93 |
322 |
2020-11-10 03:29:00 |
1604950140000 |
1.58 |
3.62 |
6.03↑ |
58.88 |
25.70 |
15.43 |
0.96 |
0.89 |
0.88 |
0.93 |
323 |
2020-11-10 03:27:00 |
1604950020000 |
1.58↓ |
3.62 |
6.02↑ |
58.86 |
25.69 |
15.45 |
0.96 |
0.89 |
0.88 |
0.93 |
324 |
2020-11-10 03:12:00 |
1604949120000 |
1.59↑ |
3.62 |
6.01↓ |
58.69 |
25.78 |
15.53 |
0.97 |
0.89 |
0.88 |
0.93 |
325 |
2020-11-10 02:00:00 |
1604944800000 |
1.58 |
3.62↓ |
6.02↑ |
58.86 |
25.69 |
15.45 |
0.96 |
0.89 |
0.88 |
0.93 |
326 |
2020-11-10 01:56:00 |
1604944560000 |
1.58 |
3.63 |
6.00↑ |
58.87 |
25.62 |
15.50 |
0.96 |
0.89 |
0.88 |
0.93 |
327 |
2020-11-10 01:19:00 |
1604942340000 |
1.58 |
3.63 |
5.99↑ |
58.86 |
25.62 |
15.52 |
0.96 |
0.89 |
0.88 |
0.93 |
328 |
2020-11-10 00:29:00 |
1604939340000 |
1.58 |
3.63 |
5.98↑ |
58.84 |
25.61 |
15.55 |
0.96 |
0.89 |
0.88 |
0.93 |
329 |
2020-11-09 23:22:00 |
1604935320000 |
1.58 |
3.63↓ |
5.97↑ |
58.83 |
25.60 |
15.57 |
0.96 |
0.89 |
0.88 |
0.93 |
330 |
2020-11-09 23:11:00 |
1604934660000 |
1.58 |
3.64 |
5.96↑ |
58.85 |
25.55 |
15.60 |
0.96 |
0.90 |
0.87 |
0.93 |
331 |
2020-11-09 23:10:00 |
1604934600000 |
1.58 |
3.64↓ |
5.95↑ |
58.84 |
25.54 |
15.62 |
0.96 |
0.90 |
0.87 |
0.93 |
332 |
2020-11-09 22:41:00 |
1604932860000 |
1.58 |
3.66 |
5.94↑ |
58.90 |
25.43 |
15.67 |
0.96 |
0.90 |
0.87 |
0.93 |
333 |
2020-11-09 22:34:00 |
1604932440000 |
1.58 |
3.66 |
5.93↓ |
58.89 |
25.42 |
15.69 |
0.96 |
0.90 |
0.87 |
0.93 |
334 |
2020-11-09 22:10:00 |
1604931000000 |
1.58 |
3.66 |
5.94↑ |
58.90 |
25.43 |
15.67 |
0.96 |
0.90 |
0.87 |
0.93 |
335 |
2020-11-09 21:47:00 |
1604929620000 |
1.58 |
3.66 |
5.93↑ |
58.89 |
25.42 |
15.69 |
0.96 |
0.90 |
0.87 |
0.93 |
336 |
2020-11-09 20:52:00 |
1604926320000 |
1.58 |
3.66↓ |
5.92 |
58.87 |
25.41 |
15.71 |
0.96 |
0.90 |
0.87 |
0.93 |
337 |
2020-11-09 20:30:00 |
1604925000000 |
1.58 |
3.67 |
5.92↑ |
58.91 |
25.36 |
15.72 |
0.96 |
0.90 |
0.87 |
0.93 |
338 |
2020-11-09 20:29:00 |
1604924940000 |
1.58 |
3.67↓ |
5.91↑ |
58.90 |
25.36 |
15.75 |
0.96 |
0.90 |
0.87 |
0.93 |
339 |
2020-11-09 20:23:00 |
1604924580000 |
1.58 |
3.68↓ |
5.90↑ |
58.92 |
25.30 |
15.78 |
0.96 |
0.91 |
0.87 |
0.93 |
340 |
2020-11-09 19:42:00 |
1604922120000 |
1.58↑ |
3.72 |
5.80 |
58.92 |
25.03 |
16.05 |
0.96 |
0.92 |
0.85 |
0.93 |
341 |
2020-11-09 19:41:00 |
1604922060000 |
1.57 |
3.72 |
5.80↓ |
59.08 |
24.93 |
15.99 |
0.95 |
0.92 |
0.85 |
0.93 |
342 |
2020-11-09 19:39:00 |
1604921940000 |
1.57 |
3.72↓ |
5.81 |
59.09 |
24.94 |
15.97 |
0.95 |
0.92 |
0.85 |
0.93 |
343 |
2020-11-09 19:23:00 |
1604920980000 |
1.57 |
3.73 |
5.81↓ |
59.13 |
24.89 |
15.98 |
0.95 |
0.92 |
0.85 |
0.93 |
344 |
2020-11-09 19:15:00 |
1604920500000 |
1.57 |
3.73 |
5.83↓ |
59.16 |
24.90 |
15.93 |
0.95 |
0.92 |
0.86 |
0.93 |
345 |
2020-11-09 19:01:00 |
1604919660000 |
1.57 |
3.73↓ |
5.84↓ |
59.18 |
24.91 |
15.91 |
0.95 |
0.92 |
0.86 |
0.93 |
346 |
2020-11-09 18:56:00 |
1604919360000 |
1.57 |
3.74 |
5.87↑ |
59.27 |
24.88 |
15.85 |
0.95 |
0.92 |
0.86 |
0.93 |
347 |
2020-11-09 18:54:00 |
1604919240000 |
1.57 |
3.74 |
5.86↓ |
59.25 |
24.87 |
15.87 |
0.95 |
0.92 |
0.86 |
0.93 |
348 |
2020-11-09 18:48:00 |
1604918880000 |
1.57 |
3.74↓ |
5.87↓ |
59.27 |
24.88 |
15.85 |
0.95 |
0.92 |
0.86 |
0.93 |
349 |
2020-11-09 18:38:00 |
1604918280000 |
1.57 |
3.75 |
5.88↑ |
59.32 |
24.84 |
15.84 |
0.95 |
0.92 |
0.86 |
0.93 |
350 |
2020-11-09 18:31:00 |
1604917860000 |
1.57↑ |
3.75 |
5.87↓ |
59.31 |
24.83 |
15.86 |
0.95 |
0.92 |
0.86 |
0.93 |
351 |
2020-11-09 18:27:00 |
1604917620000 |
1.56↓ |
3.75 |
5.88↑ |
59.48 |
24.74 |
15.78 |
0.95 |
0.92 |
0.86 |
0.93 |
352 |
2020-11-09 18:26:00 |
1604917560000 |
1.57↑ |
3.75↓ |
5.87 |
59.31 |
24.83 |
15.86 |
0.95 |
0.92 |
0.86 |
0.93 |
353 |
2020-11-09 18:16:00 |
1604916960000 |
1.56 |
3.76 |
5.87↓ |
59.50 |
24.69 |
15.81 |
0.95 |
0.93 |
0.86 |
0.93 |
354 |
2020-11-09 16:52:00 |
1604911920000 |
1.56↓ |
3.76 |
5.88 |
59.52 |
24.69 |
15.79 |
0.95 |
0.93 |
0.86 |
0.93 |
355 |
2020-11-09 16:41:00 |
1604911260000 |
1.57↑ |
3.76 |
5.88↓ |
59.36 |
24.79 |
15.85 |
0.95 |
0.93 |
0.86 |
0.93 |
356 |
2020-11-09 16:24:00 |
1604910240000 |
1.56 |
3.76↑ |
5.89 |
59.53 |
24.70 |
15.77 |
0.95 |
0.93 |
0.86 |
0.93 |
357 |
2020-11-09 16:20:00 |
1604910000000 |
1.56↓ |
3.75 |
5.89 |
59.49 |
24.75 |
15.76 |
0.95 |
0.92 |
0.86 |
0.93 |
358 |
2020-11-09 16:01:00 |
1604908860000 |
1.57 |
3.75 |
5.89↓ |
59.34 |
24.84 |
15.82 |
0.95 |
0.92 |
0.86 |
0.93 |
359 |
2020-11-09 15:32:00 |
1604907120000 |
1.57↑ |
3.75 |
5.90↓ |
59.36 |
24.85 |
15.79 |
0.95 |
0.92 |
0.87 |
0.93 |
360 |
2020-11-09 15:16:00 |
1604906160000 |
1.56 |
3.75 |
5.91↓ |
59.53 |
24.76 |
15.71 |
0.95 |
0.92 |
0.87 |
0.93 |
361 |
2020-11-09 15:05:00 |
1604905500000 |
1.56 |
3.75 |
5.92↓ |
59.54 |
24.77 |
15.69 |
0.95 |
0.92 |
0.87 |
0.93 |
362 |
2020-11-09 14:13:00 |
1604902380000 |
1.56 |
3.75 |
5.93↓ |
59.56 |
24.78 |
15.67 |
0.95 |
0.92 |
0.87 |
0.93 |
363 |
2020-11-09 14:11:00 |
1604902260000 |
1.56 |
3.75 |
5.94↓ |
59.57 |
24.78 |
15.65 |
0.95 |
0.92 |
0.87 |
0.93 |
364 |
2020-11-09 13:53:00 |
1604901180000 |
1.56 |
3.75↓ |
5.97↓ |
59.62 |
24.80 |
15.58 |
0.95 |
0.92 |
0.88 |
0.93 |
365 |
2020-11-09 13:46:00 |
1604900760000 |
1.56 |
3.76 |
6.05↓ |
59.78 |
24.80 |
15.41 |
0.95 |
0.93 |
0.89 |
0.93 |
366 |
2020-11-09 13:43:00 |
1604900580000 |
1.56↑ |
3.76 |
6.06 |
59.80 |
24.81 |
15.39 |
0.95 |
0.93 |
0.89 |
0.93 |
367 |
2020-11-09 13:41:00 |
1604900460000 |
1.55 |
3.76 |
6.06↓ |
59.95 |
24.71 |
15.33 |
0.94 |
0.93 |
0.89 |
0.93 |
368 |
2020-11-09 12:42:00 |
1604896920000 |
1.55 |
3.76↓ |
6.07↑ |
59.97 |
24.72 |
15.31 |
0.94 |
0.93 |
0.89 |
0.93 |
369 |
2020-11-09 12:14:00 |
1604895240000 |
1.55 |
3.78↓ |
6.01↑ |
59.95 |
24.58 |
15.46 |
0.94 |
0.93 |
0.88 |
0.93 |
370 |
2020-11-09 12:13:00 |
1604895180000 |
1.55 |
3.79↓ |
6.00 |
59.98 |
24.53 |
15.49 |
0.94 |
0.93 |
0.88 |
0.93 |
371 |
2020-11-09 11:51:00 |
1604893860000 |
1.55 |
3.80↓ |
6.00↑ |
60.02 |
24.48 |
15.50 |
0.94 |
0.94 |
0.88 |
0.93 |
372 |
2020-11-09 11:47:00 |
1604893620000 |
1.55 |
3.82↓ |
5.94 |
60.00 |
24.35 |
15.66 |
0.94 |
0.94 |
0.87 |
0.93 |
373 |
2020-11-09 11:39:00 |
1604893140000 |
1.55 |
3.83↓ |
5.94↑ |
60.04 |
24.30 |
15.67 |
0.94 |
0.94 |
0.87 |
0.93 |
374 |
2020-11-09 11:36:00 |
1604892960000 |
1.55 |
3.84 |
5.93↑ |
60.06 |
24.24 |
15.70 |
0.94 |
0.95 |
0.87 |
0.93 |
375 |
2020-11-09 11:34:00 |
1604892840000 |
1.55 |
3.84↓ |
5.92 |
60.04 |
24.24 |
15.72 |
0.94 |
0.95 |
0.87 |
0.93 |
376 |
2020-11-09 11:33:00 |
1604892780000 |
1.55↑ |
3.85↓ |
5.92↑ |
60.08 |
24.19 |
15.73 |
0.94 |
0.95 |
0.87 |
0.93 |
377 |
2020-11-09 11:18:00 |
1604891880000 |
1.54 |
3.90↓ |
5.84↑ |
60.29 |
23.81 |
15.90 |
0.93 |
0.96 |
0.86 |
0.93 |
378 |
2020-11-09 11:17:00 |
1604891820000 |
1.54 |
3.91 |
5.82↑ |
60.30 |
23.75 |
15.95 |
0.93 |
0.96 |
0.85 |
0.93 |
379 |
2020-11-09 07:14:00 |
1604877240000 |
1.54 |
3.91 |
5.81↑ |
60.28 |
23.74 |
15.98 |
0.93 |
0.96 |
0.85 |
0.93 |
380 |
2020-11-09 05:21:00 |
1604870460000 |
1.54 |
3.91 |
5.80↑ |
60.26 |
23.74 |
16.00 |
0.93 |
0.96 |
0.85 |
0.93 |
381 |
2020-11-09 04:47:00 |
1604868420000 |
1.54 |
3.91 |
5.79↑ |
60.25 |
23.73 |
16.02 |
0.93 |
0.96 |
0.85 |
0.93 |
382 |
2020-11-09 04:23:00 |
1604866980000 |
1.54 |
3.91 |
5.77↓ |
60.21 |
23.72 |
16.07 |
0.93 |
0.96 |
0.85 |
0.93 |
383 |
2020-11-09 02:44:00 |
1604861040000 |
1.54 |
3.91↑ |
5.78↓ |
60.23 |
23.72 |
16.05 |
0.93 |
0.96 |
0.85 |
0.93 |
384 |
2020-11-09 02:14:00 |
1604859240000 |
1.54 |
3.90↑ |
5.79 |
60.21 |
23.78 |
16.01 |
0.93 |
0.96 |
0.85 |
0.93 |
385 |
2020-11-09 01:15:00 |
1604855700000 |
1.54 |
3.89 |
5.79↓ |
60.17 |
23.82 |
16.00 |
0.93 |
0.96 |
0.85 |
0.93 |
386 |
2020-11-09 01:01:00 |
1604854860000 |
1.54 |
3.89 |
5.80↑ |
60.19 |
23.83 |
15.98 |
0.93 |
0.96 |
0.85 |
0.93 |
387 |
2020-11-09 00:44:00 |
1604853840000 |
1.54 |
3.89↑ |
5.79↓ |
60.17 |
23.82 |
16.00 |
0.93 |
0.96 |
0.85 |
0.93 |
388 |
2020-11-08 23:55:00 |
1604850900000 |
1.54 |
3.87↑ |
5.80↓ |
60.12 |
23.92 |
15.96 |
0.93 |
0.95 |
0.85 |
0.93 |
389 |
2020-11-08 23:54:00 |
1604850840000 |
1.54 |
3.85↓ |
5.84 |
60.11 |
24.04 |
15.85 |
0.93 |
0.95 |
0.86 |
0.93 |
390 |
2020-11-08 23:14:00 |
1604848440000 |
1.54 |
3.86↑ |
5.84↓ |
60.14 |
24.00 |
15.86 |
0.93 |
0.95 |
0.86 |
0.93 |
391 |
2020-11-08 22:44:00 |
1604846640000 |
1.54 |
3.85 |
5.85↓ |
60.12 |
24.05 |
15.83 |
0.93 |
0.95 |
0.86 |
0.93 |
392 |
2020-11-08 22:16:00 |
1604844960000 |
1.54 |
3.85 |
5.88 |
60.17 |
24.07 |
15.76 |
0.93 |
0.95 |
0.86 |
0.93 |
393 |
2020-11-08 22:16:00 |
1604844960000 |
1.54 |
3.85 |
5.88 |
60.17 |
24.07 |
15.76 |
0.93 |
0.95 |
0.86 |
0.93 |
394 |
2020-11-08 22:16:00 |
1604844960000 |
1.54 |
3.85 |
5.88 |
60.17 |
24.07 |
15.76 |
0.93 |
0.95 |
0.86 |
0.93 |
395 |
2020-11-08 22:16:00 |
1604844960000 |
1.54 |
3.85 |
5.88 |
60.17 |
24.07 |
15.76 |
0.93 |
0.95 |
0.86 |
0.93 |
396 |
2020-11-08 22:16:00 |
1604844960000 |
1.54 |
3.85 |
5.88 |
60.17 |
24.07 |
15.76 |
0.93 |
0.95 |
0.86 |
0.93 |
397 |
2020-11-08 22:16:00 |
1604844960000 |
1.54 |
3.85 |
5.88 |
60.17 |
24.07 |
15.76 |
0.93 |
0.95 |
0.86 |
0.93 |
398 |
2020-11-08 22:16:00 |
1604844960000 |
1.54 |
3.85 |
5.88 |
60.17 |
24.07 |
15.76 |
0.93 |
0.95 |
0.86 |
0.93 |
399 |
2020-11-08 22:16:00 |
1604844960000 |
1.54 |
3.85 |
5.88↑ |
60.17 |
24.07 |
15.76 |
0.93 |
0.95 |
0.86 |
0.93 |
400 |
2020-11-08 22:20:00 |
1604845200000 |
1.54 |
3.85 |
5.86↓ |
60.14 |
24.06 |
15.80 |
0.93 |
0.95 |
0.86 |
0.93 |
401 |
2020-11-08 22:12:00 |
1604844720000 |
1.54 |
3.85↑ |
5.88↓ |
60.17 |
24.07 |
15.76 |
0.93 |
0.95 |
0.86 |
0.93 |
402 |
2020-11-08 22:02:00 |
1604844120000 |
1.54 |
3.84 |
5.89↓ |
60.15 |
24.12 |
15.73 |
0.93 |
0.95 |
0.86 |
0.93 |
403 |
2020-11-08 21:56:00 |
1604843760000 |
1.54 |
3.84 |
5.90↑ |
60.17 |
24.13 |
15.70 |
0.93 |
0.95 |
0.87 |
0.93 |
404 |
2020-11-08 21:46:00 |
1604843160000 |
1.54 |
3.84 |
5.89↓ |
60.15 |
24.12 |
15.73 |
0.93 |
0.95 |
0.86 |
0.93 |
405 |
2020-11-08 21:31:00 |
1604842260000 |
1.54 |
3.84 |
5.90↓ |
60.17 |
24.13 |
15.70 |
0.93 |
0.95 |
0.87 |
0.93 |
406 |
2020-11-08 20:59:00 |
1604840340000 |
1.54 |
3.84↑ |
5.91↓ |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
407 |
2020-11-08 19:25:00 |
1604834700000 |
1.54 |
3.83↓ |
5.92 |
60.16 |
24.19 |
15.65 |
0.93 |
0.94 |
0.87 |
0.93 |
408 |
2020-11-08 18:31:00 |
1604831460000 |
1.54 |
3.84 |
5.92↑ |
60.20 |
24.14 |
15.66 |
0.93 |
0.95 |
0.87 |
0.93 |
409 |
2020-11-08 18:04:00 |
1604829840000 |
1.54 |
3.84↑ |
5.91 |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
410 |
2020-11-08 16:18:00 |
1604823480000 |
1.54 |
3.83 |
5.91↓ |
60.14 |
24.18 |
15.67 |
0.93 |
0.94 |
0.87 |
0.93 |
411 |
2020-11-08 16:14:00 |
1604823240000 |
1.54 |
3.83↓ |
5.92 |
60.16 |
24.19 |
15.65 |
0.93 |
0.94 |
0.87 |
0.93 |
412 |
2020-11-08 09:26:00 |
1604798760000 |
1.54 |
3.84 |
5.92↑ |
60.20 |
24.14 |
15.66 |
0.93 |
0.95 |
0.87 |
0.93 |
413 |
2020-11-08 07:44:00 |
1604792640000 |
1.54 |
3.84↓ |
5.91↑ |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
414 |
2020-11-08 07:04:00 |
1604790240000 |
1.54 |
3.85↑ |
5.90 |
60.20 |
24.08 |
15.71 |
0.93 |
0.95 |
0.87 |
0.93 |
415 |
2020-11-08 06:54:00 |
1604789640000 |
1.54 |
3.84↓ |
5.90 |
60.17 |
24.13 |
15.70 |
0.93 |
0.95 |
0.87 |
0.93 |
416 |
2020-11-08 06:29:00 |
1604788140000 |
1.54 |
3.85↑ |
5.90↓ |
60.20 |
24.08 |
15.71 |
0.93 |
0.95 |
0.87 |
0.93 |
417 |
2020-11-08 06:05:00 |
1604786700000 |
1.54 |
3.84 |
5.91↑ |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
418 |
2020-11-08 05:09:00 |
1604783340000 |
1.54 |
3.84 |
5.90↓ |
60.17 |
24.13 |
15.70 |
0.93 |
0.95 |
0.87 |
0.93 |
419 |
2020-11-08 05:00:00 |
1604782800000 |
1.54 |
3.84 |
5.91↑ |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
420 |
2020-11-08 04:15:00 |
1604780100000 |
1.54 |
3.84 |
5.90↓ |
60.17 |
24.13 |
15.70 |
0.93 |
0.95 |
0.87 |
0.93 |
421 |
2020-11-08 03:30:00 |
1604777400000 |
1.54 |
3.84↓ |
5.91 |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
422 |
2020-11-08 02:51:00 |
1604775060000 |
1.54 |
3.85↑ |
5.91↓ |
60.22 |
24.09 |
15.69 |
0.93 |
0.95 |
0.87 |
0.93 |
423 |
2020-11-08 02:47:00 |
1604774820000 |
1.54 |
3.84↓ |
5.92↑ |
60.20 |
24.14 |
15.66 |
0.93 |
0.95 |
0.87 |
0.93 |
424 |
2020-11-08 01:22:00 |
1604769720000 |
1.54 |
3.85↑ |
5.91 |
60.22 |
24.09 |
15.69 |
0.93 |
0.95 |
0.87 |
0.93 |
425 |
2020-11-08 00:40:00 |
1604767200000 |
1.54 |
3.84 |
5.91↓ |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
426 |
2020-11-08 00:29:00 |
1604766540000 |
1.54 |
3.84 |
5.93↓ |
60.21 |
24.15 |
15.64 |
0.93 |
0.95 |
0.87 |
0.93 |
427 |
2020-11-08 00:01:00 |
1604764860000 |
1.54 |
3.84 |
5.95↓ |
60.25 |
24.16 |
15.59 |
0.93 |
0.95 |
0.87 |
0.93 |
428 |
2020-11-07 23:32:00 |
1604763120000 |
1.54 |
3.84 |
5.96↑ |
60.26 |
24.17 |
15.57 |
0.93 |
0.95 |
0.87 |
0.93 |
429 |
2020-11-07 21:24:00 |
1604755440000 |
1.54 |
3.84 |
5.94↑ |
60.23 |
24.15 |
15.62 |
0.93 |
0.95 |
0.87 |
0.93 |
430 |
2020-11-07 20:20:00 |
1604751600000 |
1.54 |
3.84↑ |
5.93↓ |
60.21 |
24.15 |
15.64 |
0.93 |
0.95 |
0.87 |
0.93 |
431 |
2020-11-07 18:39:00 |
1604745540000 |
1.54 |
3.83↓ |
5.94↑ |
60.19 |
24.20 |
15.61 |
0.93 |
0.94 |
0.87 |
0.93 |
432 |
2020-11-07 17:55:00 |
1604742900000 |
1.54 |
3.84 |
5.93↓ |
60.21 |
24.15 |
15.64 |
0.93 |
0.95 |
0.87 |
0.93 |
433 |
2020-11-07 16:35:00 |
1604738100000 |
1.54 |
3.84 |
5.94↑ |
60.23 |
24.15 |
15.62 |
0.93 |
0.95 |
0.87 |
0.93 |
434 |
2020-11-07 15:15:00 |
1604733300000 |
1.54 |
3.84↑ |
5.93↓ |
60.21 |
24.15 |
15.64 |
0.93 |
0.95 |
0.87 |
0.93 |
435 |
2020-11-07 16:00:00 |
1604736000000 |
1.54 |
3.83↓ |
5.94↑ |
60.19 |
24.20 |
15.61 |
0.93 |
0.94 |
0.87 |
0.93 |
436 |
2020-11-07 14:28:00 |
1604730480000 |
1.54 |
3.84 |
5.93↓ |
60.21 |
24.15 |
15.64 |
0.93 |
0.95 |
0.87 |
0.93 |
437 |
2020-11-07 13:55:00 |
1604728500000 |
1.54 |
3.84 |
5.94↑ |
60.23 |
24.15 |
15.62 |
0.93 |
0.95 |
0.87 |
0.93 |
438 |
2020-11-07 12:37:00 |
1604723820000 |
1.54 |
3.84 |
5.93↓ |
60.21 |
24.15 |
15.64 |
0.93 |
0.95 |
0.87 |
0.93 |
439 |
2020-11-07 10:17:00 |
1604715420000 |
1.54 |
3.84 |
5.94↑ |
60.23 |
24.15 |
15.62 |
0.93 |
0.95 |
0.87 |
0.93 |
440 |
2020-11-07 09:05:00 |
1604711100000 |
1.54 |
3.84 |
5.93↓ |
60.21 |
24.15 |
15.64 |
0.93 |
0.95 |
0.87 |
0.93 |
441 |
2020-11-07 08:33:00 |
1604709180000 |
1.54 |
3.84 |
5.94↑ |
60.23 |
24.15 |
15.62 |
0.93 |
0.95 |
0.87 |
0.93 |
442 |
2020-11-07 06:56:00 |
1604703360000 |
1.54 |
3.84 |
5.93↑ |
60.21 |
24.15 |
15.64 |
0.93 |
0.95 |
0.87 |
0.93 |
443 |
2020-11-07 05:46:00 |
1604699160000 |
1.54 |
3.84 |
5.90↓ |
60.17 |
24.13 |
15.70 |
0.93 |
0.95 |
0.87 |
0.93 |
444 |
2020-11-07 05:15:00 |
1604697300000 |
1.54 |
3.84 |
5.91↓ |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
445 |
2020-11-07 04:40:00 |
1604695200000 |
1.54 |
3.84 |
5.92↑ |
60.20 |
24.14 |
15.66 |
0.93 |
0.95 |
0.87 |
0.93 |
446 |
2020-11-07 03:46:00 |
1604691960000 |
1.54 |
3.84 |
5.91↓ |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
447 |
2020-11-07 03:33:00 |
1604691180000 |
1.54 |
3.84 |
5.92↑ |
60.20 |
24.14 |
15.66 |
0.93 |
0.95 |
0.87 |
0.93 |
448 |
2020-11-07 00:55:00 |
1604681700000 |
1.54 |
3.84 |
5.90↓ |
60.17 |
24.13 |
15.70 |
0.93 |
0.95 |
0.87 |
0.93 |
449 |
2020-11-07 00:55:00 |
1604681700000 |
1.54 |
3.84 |
5.91 |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
450 |
2020-11-07 00:13:00 |
1604679180000 |
1.54 |
3.84 |
5.91 |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
451 |
2020-11-07 00:13:00 |
1604679180000 |
1.54 |
3.84 |
5.91↑ |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
452 |
2020-11-07 00:21:00 |
1604679660000 |
1.54 |
3.84↓ |
5.89↓ |
60.15 |
24.12 |
15.73 |
0.93 |
0.95 |
0.86 |
0.93 |
453 |
2020-11-07 00:13:00 |
1604679180000 |
1.54 |
3.85↑ |
5.90↓ |
60.20 |
24.08 |
15.71 |
0.93 |
0.95 |
0.87 |
0.93 |
454 |
2020-11-07 00:01:00 |
1604678460000 |
1.54 |
3.84 |
5.91↑ |
60.18 |
24.14 |
15.68 |
0.93 |
0.95 |
0.87 |
0.93 |
455 |
2020-11-06 23:57:00 |
1604678220000 |
1.54 |
3.84↓ |
5.90↑ |
60.17 |
24.13 |
15.70 |
0.93 |
0.95 |
0.87 |
0.93 |
456 |
2020-11-06 23:32:00 |
1604676720000 |
1.54 |
3.85 |
5.85↓ |
60.12 |
24.05 |
15.83 |
0.93 |
0.95 |
0.86 |
0.93 |
457 |
2020-11-06 23:32:00 |
1604676720000 |
1.54 |
3.85↑ |
5.86↓ |
60.14 |
24.06 |
15.80 |
0.93 |
0.95 |
0.86 |
0.93 |
458 |
2020-11-06 23:28:00 |
1604676480000 |
1.54 |
3.84↓ |
5.87↑ |
60.12 |
24.11 |
15.77 |
0.93 |
0.95 |
0.86 |
0.93 |
459 |
2020-11-06 23:27:00 |
1604676420000 |
1.54 |
3.85 |
5.86↑ |
60.14 |
24.06 |
15.80 |
0.93 |
0.95 |
0.86 |
0.93 |
460 |
2020-11-06 23:24:00 |
1604676240000 |
1.54 |
3.85↓ |
5.85 |
60.12 |
24.05 |
15.83 |
0.93 |
0.95 |
0.86 |
0.93 |
461 |
2020-11-06 23:20:00 |
1604676000000 |
1.54 |
3.86↑ |
5.85↓ |
60.16 |
24.00 |
15.84 |
0.93 |
0.95 |
0.86 |
0.93 |
462 |
2020-11-06 23:20:00 |
1604676000000 |
1.54 |
3.85 |
5.86↓ |
60.14 |
24.06 |
15.80 |
0.93 |
0.95 |
0.86 |
0.93 |
463 |
2020-11-06 22:18:00 |
1604672280000 |
1.54 |
3.85↓ |
5.87↑ |
60.16 |
24.06 |
15.78 |
0.93 |
0.95 |
0.86 |
0.93 |
464 |
2020-11-06 21:59:00 |
1604671140000 |
1.54 |
3.86 |
5.86↑ |
60.18 |
24.01 |
15.81 |
0.93 |
0.95 |
0.86 |
0.93 |
465 |
2020-11-06 21:39:00 |
1604669940000 |
1.54 |
3.86↓ |
5.84↑ |
60.14 |
24.00 |
15.86 |
0.93 |
0.95 |
0.86 |
0.93 |
466 |
2020-11-06 21:28:00 |
1604669280000 |
1.54 |
3.87↓ |
5.83↑ |
60.17 |
23.94 |
15.89 |
0.93 |
0.95 |
0.86 |
0.93 |
467 |
2020-11-06 21:05:00 |
1604667900000 |
1.54 |
3.89↓ |
5.79↑ |
60.17 |
23.82 |
16.00 |
0.93 |
0.96 |
0.85 |
0.93 |
468 |
2020-11-06 20:41:00 |
1604666460000 |
1.54 |
3.90 |
5.78↓ |
60.19 |
23.77 |
16.04 |
0.93 |
0.96 |
0.85 |
0.93 |
469 |
2020-11-06 19:55:00 |
1604663700000 |
1.54 |
3.90↓ |
5.79↓ |
60.21 |
23.78 |
16.01 |
0.93 |
0.96 |
0.85 |
0.93 |
470 |
2020-11-06 19:09:00 |
1604660940000 |
1.54 |
3.91 |
5.80↑ |
60.26 |
23.74 |
16.00 |
0.93 |
0.96 |
0.85 |
0.93 |
471 |
2020-11-06 18:23:00 |
1604658180000 |
1.54 |
3.91↓ |
5.79↑ |
60.25 |
23.73 |
16.02 |
0.93 |
0.96 |
0.85 |
0.93 |
472 |
2020-11-06 18:16:00 |
1604657760000 |
1.54 |
3.94↓ |
5.75↑ |
60.29 |
23.56 |
16.15 |
0.93 |
0.97 |
0.84 |
0.93 |
473 |
2020-11-06 18:05:00 |
1604657100000 |
1.54 |
3.95↓ |
5.73↑ |
60.29 |
23.51 |
16.20 |
0.93 |
0.97 |
0.84 |
0.93 |
474 |
2020-11-06 17:36:00 |
1604655360000 |
1.54 |
3.96↑ |
5.72 |
60.31 |
23.45 |
16.24 |
0.93 |
0.98 |
0.84 |
0.93 |
475 |
2020-11-06 16:51:00 |
1604652660000 |
1.54 |
3.95↓ |
5.72↑ |
60.27 |
23.50 |
16.23 |
0.93 |
0.97 |
0.84 |
0.93 |
476 |
2020-11-06 16:06:00 |
1604649960000 |
1.54 |
3.96 |
5.70↓ |
60.27 |
23.44 |
16.28 |
0.93 |
0.98 |
0.84 |
0.93 |
477 |
2020-11-06 15:23:00 |
1604647380000 |
1.54 |
3.96↑ |
5.71↓ |
60.29 |
23.45 |
16.26 |
0.93 |
0.98 |
0.84 |
0.93 |
478 |
2020-11-06 14:38:00 |
1604644680000 |
1.54↓ |
3.95↓ |
5.73↓ |
60.29 |
23.51 |
16.20 |
0.93 |
0.97 |
0.84 |
0.93 |
479 |
2020-11-06 03:55:00 |
1604606100000 |
1.56 |
4.03 |
5.93 |
60.60 |
23.46 |
15.94 |
0.95 |
0.99 |
0.87 |
0.95 |