当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 匈牙利 VS 葡萄牙

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2021-06-15 23:52:00 1623772320000 8.08↑ 4.38 1.44 11.83 21.82 66.36 1.37 1.07 0.84 0.96
2 2021-06-15 23:50:00 1623772200000 8.06↓ 4.38 1.44 11.85 21.81 66.34 1.36 1.07 0.84 0.96
3 2021-06-15 23:49:00 1623772140000 8.08↑ 4.38 1.44 11.83 21.82 66.36 1.37 1.07 0.84 0.96
4 2021-06-15 23:47:00 1623772020000 8.07↓ 4.38 1.44 11.84 21.81 66.35 1.36 1.07 0.84 0.96
5 2021-06-15 23:44:00 1623771840000 8.08↑ 4.38↓ 1.44 11.83 21.82 66.36 1.37 1.07 0.84 0.96
6 2021-06-15 23:43:00 1623771780000 8.07↓ 4.39↓ 1.44 11.84 21.77 66.38 1.36 1.07 0.84 0.96
7 2021-06-15 23:40:00 1623771600000 8.11↑ 4.41 1.44 11.81 21.71 66.49 1.37 1.08 0.84 0.96
8 2021-06-15 23:34:00 1623771240000 8.10↑ 4.41 1.44 11.82 21.71 66.48 1.37 1.08 0.84 0.96
9 2021-06-15 23:31:00 1623771060000 8.09↓ 4.41 1.44 11.83 21.70 66.47 1.37 1.08 0.84 0.96
10 2021-06-15 23:28:00 1623770880000 8.10 4.41↓ 1.44 11.82 21.71 66.48 1.37 1.08 0.84 0.96
11 2021-06-15 23:25:00 1623770700000 8.10↑ 4.42 1.44 11.82 21.67 66.51 1.37 1.08 0.84 0.96
12 2021-06-15 23:23:00 1623770580000 8.09 4.42↓ 1.44 11.84 21.66 66.50 1.37 1.08 0.84 0.96
13 2021-06-15 23:22:00 1623770520000 8.09 4.43↑ 1.44 11.84 21.63 66.53 1.37 1.08 0.84 0.96
14 2021-06-15 23:20:00 1623770400000 8.09↑ 4.42 1.44 11.84 21.66 66.50 1.37 1.08 0.84 0.96
15 2021-06-15 23:18:00 1623770280000 8.08↓ 4.42↓ 1.44 11.85 21.66 66.49 1.37 1.08 0.84 0.96
16 2021-06-15 23:16:00 1623770160000 8.09↓ 4.43 1.44 11.84 21.63 66.53 1.37 1.08 0.84 0.96
17 2021-06-15 23:12:00 1623769920000 8.10↑ 4.43 1.44 11.83 21.63 66.54 1.37 1.08 0.84 0.96
18 2021-06-15 23:11:00 1623769860000 8.09↑ 4.43↑ 1.44 11.84 21.63 66.53 1.37 1.08 0.84 0.96
19 2021-06-15 23:08:00 1623769680000 8.07↓ 4.42 1.44 11.86 21.66 66.48 1.36 1.08 0.84 0.96
20 2021-06-15 23:07:00 1623769620000 8.08↑ 4.42 1.44 11.85 21.66 66.49 1.37 1.08 0.84 0.96
21 2021-06-15 23:06:00 1623769560000 8.07↑ 4.42↓ 1.44 11.86 21.66 66.48 1.36 1.08 0.84 0.96
22 2021-06-15 23:05:00 1623769500000 8.03↓ 4.43 1.44 11.92 21.61 66.47 1.36 1.08 0.84 0.96
23 2021-06-15 23:02:00 1623769320000 8.04 4.43↓ 1.44 11.91 21.61 66.48 1.36 1.08 0.84 0.96
24 2021-06-15 23:00:00 1623769200000 8.04↓ 4.44 1.44 11.91 21.57 66.51 1.36 1.08 0.84 0.96
25 2021-06-15 22:59:00 1623769140000 8.05↑ 4.44 1.44 11.90 21.58 66.52 1.36 1.08 0.84 0.96
26 2021-06-15 22:56:00 1623768960000 8.04↓ 4.44↓ 1.44 11.91 21.57 66.51 1.36 1.08 0.84 0.96
27 2021-06-15 22:53:00 1623768780000 8.05↑ 4.45↑ 1.44 11.91 21.54 66.56 1.36 1.09 0.84 0.96
28 2021-06-15 22:50:00 1623768600000 8.04↑ 4.44 1.44 11.91 21.57 66.51 1.36 1.08 0.84 0.96
29 2021-06-15 22:47:00 1623768420000 8.03↑ 4.44 1.44 11.93 21.57 66.50 1.36 1.08 0.84 0.96
30 2021-06-15 22:46:00 1623768360000 8.00↓ 4.44 1.44 11.97 21.56 66.48 1.35 1.08 0.84 0.96
31 2021-06-15 22:44:00 1623768240000 8.01↑ 4.44↑ 1.44 11.95 21.56 66.48 1.35 1.08 0.84 0.96
32 2021-06-15 22:43:00 1623768180000 8.00↑ 4.43 1.44 11.96 21.60 66.44 1.35 1.08 0.84 0.96
33 2021-06-15 22:42:00 1623768120000 7.99↑ 4.43 1.44 11.97 21.59 66.43 1.35 1.08 0.84 0.96
34 2021-06-15 22:41:00 1623768060000 7.98↓ 4.43 1.44 11.99 21.59 66.42 1.35 1.08 0.84 0.96
35 2021-06-15 22:40:00 1623768000000 7.99↑ 4.43 1.44 11.97 21.59 66.43 1.35 1.08 0.84 0.96
36 2021-06-15 22:34:00 1623767640000 7.98↓ 4.43 1.44 11.99 21.59 66.42 1.35 1.08 0.84 0.96
37 2021-06-15 22:33:00 1623767580000 8.00↑ 4.43 1.44 11.96 21.60 66.44 1.35 1.08 0.84 0.96
38 2021-06-15 22:30:00 1623767400000 7.99↑ 4.43 1.44 11.97 21.59 66.43 1.35 1.08 0.84 0.96
39 2021-06-15 22:29:00 1623767340000 7.98↑ 4.43 1.44 11.99 21.59 66.42 1.35 1.08 0.84 0.96
40 2021-06-15 22:25:00 1623767100000 7.97↑ 4.43 1.44 12.00 21.59 66.41 1.35 1.08 0.84 0.96
41 2021-06-15 22:23:00 1623766980000 7.96↓ 4.43 1.44 12.01 21.58 66.40 1.35 1.08 0.84 0.96
42 2021-06-15 22:20:00 1623766800000 7.97↑ 4.43 1.44 12.00 21.59 66.41 1.35 1.08 0.84 0.96
43 2021-06-15 22:15:00 1623766500000 7.96↓ 4.43 1.44 12.01 21.58 66.40 1.35 1.08 0.84 0.96
44 2021-06-15 22:11:00 1623766260000 7.97↑ 4.43 1.44 12.00 21.59 66.41 1.35 1.08 0.84 0.96
45 2021-06-15 22:08:00 1623766080000 7.96↓ 4.43 1.44 12.01 21.58 66.40 1.35 1.08 0.84 0.96
46 2021-06-15 21:53:00 1623765180000 7.97↑ 4.43↑ 1.44 12.00 21.59 66.41 1.35 1.08 0.84 0.96
47 2021-06-15 21:52:00 1623765120000 7.96 4.42↓ 1.44 12.01 21.62 66.37 1.35 1.08 0.84 0.96
48 2021-06-15 21:49:00 1623764940000 7.96↓ 4.43 1.44 12.01 21.58 66.40 1.35 1.08 0.84 0.96
49 2021-06-15 21:47:00 1623764820000 7.97↓ 4.43 1.44 12.00 21.59 66.41 1.35 1.08 0.84 0.96
50 2021-06-15 21:40:00 1623764400000 7.98↑ 4.43 1.44 11.99 21.59 66.42 1.35 1.08 0.84 0.96
51 2021-06-15 21:35:00 1623764100000 7.97 4.43↑ 1.44 12.00 21.59 66.41 1.35 1.08 0.84 0.96
52 2021-06-15 21:34:00 1623764040000 7.97 4.42↑ 1.44 11.99 21.63 66.38 1.35 1.08 0.84 0.96
53 2021-06-15 21:33:00 1623763980000 7.97↑ 4.41 1.44 11.99 21.66 66.35 1.35 1.08 0.84 0.96
54 2021-06-15 21:31:00 1623763860000 7.96↓ 4.41 1.44 12.00 21.66 66.34 1.35 1.08 0.84 0.96
55 2021-06-15 21:24:00 1623763440000 7.97 4.41↑ 1.44 11.99 21.66 66.35 1.35 1.08 0.84 0.96
56 2021-06-15 21:23:00 1623763380000 7.97 4.40↓ 1.44 11.98 21.70 66.32 1.35 1.07 0.84 0.95
57 2021-06-15 21:18:00 1623763080000 7.97 4.41↑ 1.44 11.99 21.66 66.35 1.35 1.08 0.84 0.96
58 2021-06-15 21:17:00 1623763020000 7.97 4.40↓ 1.44 11.98 21.70 66.32 1.35 1.07 0.84 0.95
59 2021-06-15 21:16:00 1623762960000 7.97↓ 4.41 1.44 11.99 21.66 66.35 1.35 1.08 0.84 0.96
60 2021-06-15 21:12:00 1623762720000 7.99↑ 4.41 1.44 11.96 21.67 66.37 1.35 1.08 0.84 0.96
61 2021-06-15 21:08:00 1623762480000 7.98↑ 4.41 1.44 11.97 21.67 66.36 1.35 1.08 0.84 0.96
62 2021-06-15 21:06:00 1623762360000 7.97↓ 4.41 1.44 11.99 21.66 66.35 1.35 1.08 0.84 0.96
63 2021-06-15 21:05:00 1623762300000 7.98↑ 4.41 1.44 11.97 21.67 66.36 1.35 1.08 0.84 0.96
64 2021-06-15 21:04:00 1623762240000 7.97↓ 4.41 1.44 11.99 21.66 66.35 1.35 1.08 0.84 0.96
65 2021-06-15 21:02:00 1623762120000 7.98↓ 4.41 1.44 11.97 21.67 66.36 1.35 1.08 0.84 0.96
66 2021-06-15 21:00:00 1623762000000 7.99↓ 4.41 1.44 11.96 21.67 66.37 1.35 1.08 0.84 0.96
67 2021-06-15 20:59:00 1623761940000 8.00↓ 4.41↓ 1.44 11.95 21.67 66.38 1.35 1.08 0.84 0.96
68 2021-06-15 20:55:00 1623761700000 8.02↑ 4.42 1.44 11.93 21.64 66.43 1.36 1.08 0.84 0.96
69 2021-06-15 20:54:00 1623761640000 8.01↑ 4.42 1.44 11.94 21.64 66.42 1.35 1.08 0.84 0.96
70 2021-06-15 20:48:00 1623761280000 8.00↓ 4.42 1.44 11.95 21.64 66.41 1.35 1.08 0.84 0.96
71 2021-06-15 20:46:00 1623761160000 8.01↑ 4.42 1.44 11.94 21.64 66.42 1.35 1.08 0.84 0.96
72 2021-06-15 20:41:00 1623760860000 7.99↓ 4.42 1.44 11.97 21.63 66.40 1.35 1.08 0.84 0.96
73 2021-06-15 20:40:00 1623760800000 8.03 4.42↓ 1.44 11.91 21.65 66.44 1.36 1.08 0.84 0.96
74 2021-06-15 20:39:00 1623760740000 8.03 4.43↑ 1.44 11.92 21.61 66.47 1.36 1.08 0.84 0.96
75 2021-06-15 20:38:00 1623760680000 8.03 4.42↓ 1.44 11.91 21.65 66.44 1.36 1.08 0.84 0.96
76 2021-06-15 20:36:00 1623760560000 8.03↓ 4.43 1.44 11.92 21.61 66.47 1.36 1.08 0.84 0.96
77 2021-06-15 20:34:00 1623760440000 8.04↓ 4.43 1.44 11.91 21.61 66.48 1.36 1.08 0.84 0.96
78 2021-06-15 20:32:00 1623760320000 8.05↑ 4.43 1.44 11.89 21.61 66.49 1.36 1.08 0.84 0.96
79 2021-06-15 20:28:00 1623760080000 8.03↓ 4.43 1.44 11.92 21.61 66.47 1.36 1.08 0.84 0.96
80 2021-06-15 20:28:00 1623760080000 8.04↓ 4.43 1.44 11.91 21.61 66.48 1.36 1.08 0.84 0.96
81 2021-06-15 20:26:00 1623759960000 8.05↑ 4.43 1.44 11.89 21.61 66.49 1.36 1.08 0.84 0.96
82 2021-06-15 20:24:00 1623759840000 8.04↓ 4.43 1.44 11.91 21.61 66.48 1.36 1.08 0.84 0.96
83 2021-06-15 20:23:00 1623759780000 8.05↓ 4.43↓ 1.44 11.89 21.61 66.49 1.36 1.08 0.84 0.96
84 2021-06-15 20:22:00 1623759720000 8.07 4.45↓ 1.44 11.88 21.54 66.58 1.36 1.09 0.84 0.96
85 2021-06-15 20:13:00 1623759180000 8.07 4.46 1.44↑ 11.89 21.51 66.61 1.36 1.09 0.84 0.96
86 2021-06-15 20:12:00 1623759120000 8.07 4.46↓ 1.43 11.83 21.41 66.76 1.36 1.09 0.84 0.95
87 2021-06-15 20:11:00 1623759060000 8.07↑ 4.47↑ 1.43↓ 11.84 21.37 66.80 1.36 1.09 0.84 0.96
88 2021-06-15 20:05:00 1623758700000 8.06 4.46 1.44↑ 11.90 21.50 66.60 1.36 1.09 0.84 0.96
89 2021-06-15 20:05:00 1623758700000 8.06↓ 4.46↓ 1.43 11.84 21.40 66.75 1.36 1.09 0.84 0.95
90 2021-06-15 20:01:00 1623758460000 8.09↑ 4.47 1.43 11.81 21.37 66.81 1.37 1.09 0.84 0.96
91 2021-06-15 19:58:00 1623758280000 8.08↑ 4.47 1.43 11.82 21.37 66.81 1.37 1.09 0.84 0.96
92 2021-06-15 19:54:00 1623758040000 8.07↓ 4.47 1.43 11.84 21.37 66.80 1.36 1.09 0.84 0.96
93 2021-06-15 19:50:00 1623757800000 8.08↓ 4.47 1.43 11.82 21.37 66.81 1.37 1.09 0.84 0.96
94 2021-06-15 19:46:00 1623757560000 8.09↓ 4.47 1.43 11.81 21.37 66.81 1.37 1.09 0.84 0.96
95 2021-06-15 19:44:00 1623757440000 8.10↓ 4.47 1.43 11.80 21.38 66.82 1.37 1.09 0.84 0.96
96 2021-06-15 19:42:00 1623757320000 8.11↓ 4.47 1.43 11.78 21.38 66.83 1.37 1.09 0.84 0.96
97 2021-06-15 19:39:00 1623757140000 8.13↑ 4.47 1.43 11.76 21.39 66.85 1.37 1.09 0.84 0.96
98 2021-06-15 19:35:00 1623756900000 8.12↑ 4.47 1.43 11.77 21.38 66.84 1.37 1.09 0.84 0.96
99 2021-06-15 19:31:00 1623756660000 8.11 4.47↑ 1.43 11.78 21.38 66.83 1.37 1.09 0.84 0.96
100 2021-06-15 19:30:00 1623756600000 8.11↑ 4.46 1.43 11.78 21.42 66.80 1.37 1.09 0.84 0.96
101 2021-06-15 19:29:00 1623756540000 8.09↓ 4.46↓ 1.43 11.80 21.41 66.78 1.37 1.09 0.84 0.95
102 2021-06-15 19:27:00 1623756420000 8.18↓ 4.47 1.43 11.70 21.40 66.90 1.38 1.09 0.84 0.96
103 2021-06-15 19:26:00 1623756360000 8.19↓ 4.47 1.43 11.68 21.41 66.91 1.38 1.09 0.84 0.96
104 2021-06-15 19:25:00 1623756300000 8.20↓ 4.47↓ 1.43 11.67 21.41 66.92 1.39 1.09 0.84 0.96
105 2021-06-15 19:21:00 1623756060000 8.23↓ 4.48 1.43 11.64 21.38 66.98 1.39 1.09 0.84 0.96
106 2021-06-15 19:18:00 1623755880000 8.24↓ 4.48 1.43 11.63 21.38 66.99 1.39 1.09 0.84 0.96
107 2021-06-15 19:17:00 1623755820000 8.25↓ 4.48 1.43 11.61 21.39 67.00 1.39 1.09 0.84 0.96
108 2021-06-15 19:13:00 1623755580000 8.26↑ 4.48 1.43 11.60 21.39 67.01 1.40 1.09 0.84 0.96
109 2021-06-15 19:11:00 1623755460000 8.25↑ 4.48↑ 1.43 11.61 21.39 67.00 1.39 1.09 0.84 0.96
110 2021-06-15 19:00:00 1623754800000 8.23 4.47↑ 1.43 11.63 21.42 66.95 1.39 1.09 0.84 0.96
111 2021-06-15 18:57:00 1623754620000 8.23 4.46↓ 1.43 11.63 21.46 66.92 1.39 1.09 0.84 0.96
112 2021-06-15 18:56:00 1623754560000 8.23 4.47↑ 1.43 11.63 21.42 66.95 1.39 1.09 0.84 0.96
113 2021-06-15 18:53:00 1623754380000 8.23↑ 4.46 1.43 11.63 21.46 66.92 1.39 1.09 0.84 0.96
114 2021-06-15 18:48:00 1623754080000 8.22↓ 4.46 1.43 11.64 21.45 66.91 1.39 1.09 0.84 0.96
115 2021-06-15 18:43:00 1623753780000 8.23↑ 4.46 1.43 11.63 21.46 66.92 1.39 1.09 0.84 0.96
116 2021-06-15 18:41:00 1623753660000 8.22↑ 4.46↓ 1.43 11.64 21.45 66.91 1.39 1.09 0.84 0.96
117 2021-06-15 18:40:00 1623753600000 8.20↓ 4.47↑ 1.43 11.67 21.41 66.92 1.39 1.09 0.84 0.96
118 2021-06-15 18:38:00 1623753480000 8.24↑ 4.46↓ 1.43 11.61 21.46 66.93 1.39 1.09 0.84 0.96
119 2021-06-15 18:37:00 1623753420000 8.23 4.47↑ 1.43 11.63 21.42 66.95 1.39 1.09 0.84 0.96
120 2021-06-15 18:35:00 1623753300000 8.23↓ 4.46 1.43 11.63 21.46 66.92 1.39 1.09 0.84 0.96
121 2021-06-15 18:34:00 1623753240000 8.24↑ 4.46 1.43 11.61 21.46 66.93 1.39 1.09 0.84 0.96
122 2021-06-15 18:32:00 1623753120000 8.23↓ 4.46 1.43 11.63 21.46 66.92 1.39 1.09 0.84 0.96
123 2021-06-15 18:29:00 1623752940000 8.24↑ 4.46 1.43 11.61 21.46 66.93 1.39 1.09 0.84 0.96
124 2021-06-15 18:20:00 1623752400000 8.23↑ 4.46 1.43 11.63 21.46 66.92 1.39 1.09 0.84 0.96
125 2021-06-15 18:19:00 1623752340000 8.22↑ 4.46↑ 1.43 11.64 21.45 66.91 1.39 1.09 0.84 0.96
126 2021-06-15 18:11:00 1623751860000 8.20 4.45↓ 1.43 11.66 21.48 66.86 1.39 1.09 0.84 0.96
127 2021-06-15 18:08:00 1623751680000 8.20↓ 4.46 1.43 11.66 21.45 66.89 1.39 1.09 0.84 0.96
128 2021-06-15 18:08:00 1623751680000 8.21 4.46↑ 1.43 11.65 21.45 66.90 1.39 1.09 0.84 0.96
129 2021-06-15 18:05:00 1623751500000 8.21 4.45↓ 1.43 11.65 21.49 66.87 1.39 1.09 0.84 0.96
130 2021-06-15 18:04:00 1623751440000 8.21↓ 4.46 1.43 11.65 21.45 66.90 1.39 1.09 0.84 0.96
131 2021-06-15 18:02:00 1623751320000 8.22↑ 4.46 1.43 11.64 21.45 66.91 1.39 1.09 0.84 0.96
132 2021-06-15 17:59:00 1623751140000 8.20↑ 4.46↑ 1.43 11.66 21.45 66.89 1.39 1.09 0.84 0.96
133 2021-06-15 17:58:00 1623751080000 8.19↑ 4.45 1.43 11.67 21.48 66.85 1.38 1.09 0.84 0.96
134 2021-06-15 17:50:00 1623750600000 8.18↓ 4.45↓ 1.43 11.68 21.48 66.84 1.38 1.09 0.84 0.96
135 2021-06-15 17:46:00 1623750360000 8.20↑ 4.46 1.43 11.66 21.45 66.89 1.39 1.09 0.84 0.96
136 2021-06-15 17:44:00 1623750240000 8.19↑ 4.46↑ 1.43 11.68 21.44 66.88 1.38 1.09 0.84 0.96
137 2021-06-15 17:39:00 1623749940000 8.18↓ 4.45 1.43 11.68 21.48 66.84 1.38 1.09 0.84 0.96
138 2021-06-15 17:37:00 1623749820000 8.19↑ 4.45 1.43 11.67 21.48 66.85 1.38 1.09 0.84 0.96
139 2021-06-15 17:35:00 1623749700000 8.18↑ 4.45 1.43 11.68 21.48 66.84 1.38 1.09 0.84 0.96
140 2021-06-15 17:34:00 1623749640000 8.17 4.45↑ 1.43 11.70 21.48 66.83 1.38 1.09 0.84 0.96
141 2021-06-15 17:28:00 1623749280000 8.17↓ 4.44↓ 1.43 11.69 21.51 66.80 1.38 1.08 0.84 0.96
142 2021-06-15 17:25:00 1623749100000 8.18↓ 4.45 1.43 11.68 21.48 66.84 1.38 1.09 0.84 0.96
143 2021-06-15 17:25:00 1623749100000 8.19↑ 4.45 1.43 11.67 21.48 66.85 1.38 1.09 0.84 0.96
144 2021-06-15 17:24:00 1623749040000 8.18↓ 4.45 1.43 11.68 21.48 66.84 1.38 1.09 0.84 0.96
145 2021-06-15 17:20:00 1623748800000 8.20↑ 4.45 1.43 11.66 21.48 66.86 1.39 1.09 0.84 0.96
146 2021-06-15 17:17:00 1623748620000 8.19↑ 4.45 1.43 11.67 21.48 66.85 1.38 1.09 0.84 0.96
147 2021-06-15 17:14:00 1623748440000 8.18↑ 4.45↑ 1.43 11.68 21.48 66.84 1.38 1.09 0.84 0.96
148 2021-06-15 17:10:00 1623748200000 8.17↓ 4.44↓ 1.43 11.69 21.51 66.80 1.38 1.08 0.84 0.96
149 2021-06-15 17:07:00 1623748020000 8.18↓ 4.45 1.43 11.68 21.48 66.84 1.38 1.09 0.84 0.96
150 2021-06-15 17:07:00 1623748020000 8.19↑ 4.45 1.43 11.67 21.48 66.85 1.38 1.09 0.84 0.96
151 2021-06-15 17:05:00 1623747900000 8.18↑ 4.45↑ 1.43 11.68 21.48 66.84 1.38 1.09 0.84 0.96
152 2021-06-15 16:58:00 1623747480000 8.17↑ 4.44 1.43 11.69 21.51 66.80 1.38 1.08 0.84 0.96
153 2021-06-15 16:52:00 1623747120000 8.16↑ 4.44 1.43 11.70 21.51 66.79 1.38 1.08 0.84 0.96
154 2021-06-15 16:50:00 1623747000000 8.15↓ 4.44 1.43 11.72 21.51 66.78 1.38 1.08 0.84 0.95
155 2021-06-15 16:49:00 1623746940000 8.16 4.44↓ 1.43 11.70 21.51 66.79 1.38 1.08 0.84 0.96
156 2021-06-15 16:49:00 1623746940000 8.16 4.45↑ 1.43 11.71 21.47 66.82 1.38 1.09 0.84 0.96
157 2021-06-15 16:48:00 1623746880000 8.16↑ 4.44 1.43 11.70 21.51 66.79 1.38 1.08 0.84 0.96
158 2021-06-15 16:43:00 1623746580000 8.15↓ 4.44 1.43 11.72 21.51 66.78 1.38 1.08 0.84 0.95
159 2021-06-15 16:40:00 1623746400000 8.16↑ 4.44 1.43 11.70 21.51 66.79 1.38 1.08 0.84 0.96
160 2021-06-15 16:37:00 1623746220000 8.15 4.44↑ 1.43 11.72 21.51 66.78 1.38 1.08 0.84 0.95
161 2021-06-15 16:35:00 1623746100000 8.15↑ 4.43 1.43 11.71 21.54 66.74 1.38 1.08 0.84 0.95
162 2021-06-15 16:30:00 1623745800000 8.14↓ 4.43 1.43 11.72 21.54 66.73 1.38 1.08 0.84 0.95
163 2021-06-15 16:24:00 1623745440000 8.15↓ 4.43 1.43 11.71 21.54 66.74 1.38 1.08 0.84 0.95
164 2021-06-15 16:18:00 1623745080000 8.16↑ 4.43 1.43 11.70 21.55 66.75 1.38 1.08 0.84 0.95
165 2021-06-15 16:17:00 1623745020000 8.15 4.43 1.43↓ 11.71 21.54 66.74 1.38 1.08 0.84 0.95
166 2021-06-15 16:16:00 1623744960000 8.15↓ 4.43 1.44↑ 11.77 21.65 66.59 1.38 1.08 0.84 0.96
167 2021-06-15 16:11:00 1623744660000 8.16↑ 4.43 1.43↓ 11.70 21.55 66.75 1.38 1.08 0.84 0.95
168 2021-06-15 16:02:00 1623744120000 8.15 4.43 1.44↑ 11.77 21.65 66.59 1.38 1.08 0.84 0.96
169 2021-06-15 16:00:00 1623744000000 8.15↑ 4.43 1.43 11.71 21.54 66.74 1.38 1.08 0.84 0.95
170 2021-06-15 15:57:00 1623743820000 8.14 4.43 1.43↓ 11.72 21.54 66.73 1.38 1.08 0.84 0.95
171 2021-06-15 15:54:00 1623743640000 8.14 4.43 1.44↑ 11.78 21.64 66.58 1.38 1.08 0.84 0.96
172 2021-06-15 15:51:00 1623743460000 8.14 4.43 1.43↓ 11.72 21.54 66.73 1.38 1.08 0.84 0.95
173 2021-06-15 15:46:00 1623743160000 8.14↑ 4.43 1.44 11.78 21.64 66.58 1.38 1.08 0.84 0.96
174 2021-06-15 15:43:00 1623742980000 8.12↑ 4.43↓ 1.44 11.80 21.64 66.56 1.37 1.08 0.84 0.96
175 2021-06-15 15:41:00 1623742860000 8.11↑ 4.44 1.44 11.82 21.59 66.58 1.37 1.08 0.84 0.96
176 2021-06-15 15:35:00 1623742500000 8.10 4.44 1.44↑ 11.84 21.59 66.57 1.37 1.08 0.84 0.96
177 2021-06-15 15:34:00 1623742440000 8.10 4.44 1.43↓ 11.78 21.49 66.73 1.37 1.08 0.84 0.95
178 2021-06-15 15:29:00 1623742140000 8.10↓ 4.44↓ 1.44↑ 11.84 21.59 66.57 1.37 1.08 0.84 0.96
179 2021-06-15 15:28:00 1623742080000 8.18↑ 4.46 1.43 11.69 21.44 66.87 1.38 1.09 0.84 0.96
180 2021-06-15 15:25:00 1623741900000 8.17↑ 4.46 1.43 11.70 21.44 66.86 1.38 1.09 0.84 0.96
181 2021-06-15 15:20:00 1623741600000 8.16↓ 4.46 1.43 11.72 21.43 66.85 1.38 1.09 0.84 0.96
182 2021-06-15 15:18:00 1623741480000 8.18 4.46↓ 1.43 11.69 21.44 66.87 1.38 1.09 0.84 0.96
183 2021-06-15 15:17:00 1623741420000 8.18↑ 4.47↑ 1.43 11.70 21.40 66.90 1.38 1.09 0.84 0.96
184 2021-06-15 15:16:00 1623741360000 8.17↑ 4.46 1.43 11.70 21.44 66.86 1.38 1.09 0.84 0.96
185 2021-06-15 15:14:00 1623741240000 8.16↓ 4.46 1.43 11.72 21.43 66.85 1.38 1.09 0.84 0.96
186 2021-06-15 15:13:00 1623741180000 8.17↓ 4.46↑ 1.43 11.70 21.44 66.86 1.38 1.09 0.84 0.96
187 2021-06-15 15:10:00 1623741000000 8.18↓ 4.45 1.43 11.68 21.48 66.84 1.38 1.09 0.84 0.96
188 2021-06-15 14:59:00 1623740340000 8.19↑ 4.45↑ 1.43 11.67 21.48 66.85 1.38 1.09 0.84 0.96
189 2021-06-15 14:57:00 1623740220000 8.18 4.44↓ 1.43 11.68 21.52 66.81 1.38 1.08 0.84 0.96
190 2021-06-15 14:56:00 1623740160000 8.18 4.45↑ 1.43 11.68 21.48 66.84 1.38 1.09 0.84 0.96
191 2021-06-15 14:53:00 1623739980000 8.18↑ 4.44 1.43 11.68 21.52 66.81 1.38 1.08 0.84 0.96
192 2021-06-15 14:52:00 1623739920000 8.17↑ 4.44↑ 1.43 11.69 21.51 66.80 1.38 1.08 0.84 0.96
193 2021-06-15 14:45:00 1623739500000 8.16↑ 4.43 1.43 11.70 21.55 66.75 1.38 1.08 0.84 0.95
194 2021-06-15 14:38:00 1623739080000 8.15↑ 4.43 1.43 11.71 21.54 66.74 1.38 1.08 0.84 0.95
195 2021-06-15 14:36:00 1623738960000 8.14 4.43↑ 1.43 11.72 21.54 66.73 1.38 1.08 0.84 0.95
196 2021-06-15 14:35:00 1623738900000 8.14↑ 4.42 1.43↓ 11.72 21.58 66.70 1.38 1.08 0.84 0.95
197 2021-06-15 14:33:00 1623738780000 8.13↓ 4.42↓ 1.44↑ 11.79 21.68 66.54 1.37 1.08 0.84 0.96
198 2021-06-15 14:24:00 1623738240000 8.15↓ 4.43 1.43 11.71 21.54 66.74 1.38 1.08 0.84 0.95
199 2021-06-15 14:23:00 1623738180000 8.17↑ 4.43 1.43 11.69 21.55 66.76 1.38 1.08 0.84 0.95
200 2021-06-15 14:22:00 1623738120000 8.16↑ 4.43↑ 1.43↓ 11.70 21.55 66.75 1.38 1.08 0.84 0.95
201 2021-06-15 14:19:00 1623737940000 8.14↑ 4.41 1.44 11.77 21.72 66.51 1.38 1.08 0.84 0.96
202 2021-06-15 14:17:00 1623737820000 8.13↑ 4.41 1.44 11.78 21.72 66.50 1.37 1.08 0.84 0.96
203 2021-06-15 14:10:00 1623737400000 8.12↑ 4.41 1.44 11.79 21.71 66.50 1.37 1.08 0.84 0.96
204 2021-06-15 14:09:00 1623737340000 8.10↑ 4.41↑ 1.44 11.82 21.71 66.48 1.37 1.08 0.84 0.96
205 2021-06-15 14:08:00 1623737280000 8.07↑ 4.39 1.44 11.84 21.77 66.38 1.36 1.07 0.84 0.96
206 2021-06-15 14:05:00 1623737100000 8.06↓ 4.39 1.44 11.86 21.77 66.37 1.36 1.07 0.84 0.96
207 2021-06-15 14:03:00 1623736980000 8.07↑ 4.39 1.44 11.84 21.77 66.38 1.36 1.07 0.84 0.96
208 2021-06-15 13:56:00 1623736560000 8.06↑ 4.39 1.44 11.86 21.77 66.37 1.36 1.07 0.84 0.96
209 2021-06-15 13:55:00 1623736500000 8.05 4.39↓ 1.44 11.87 21.77 66.36 1.36 1.07 0.84 0.96
210 2021-06-15 13:54:00 1623736440000 8.05↓ 4.40 1.44 11.88 21.73 66.39 1.36 1.07 0.84 0.96
211 2021-06-15 13:49:00 1623736140000 8.06↑ 4.40 1.44 11.86 21.73 66.40 1.36 1.07 0.84 0.96
212 2021-06-15 13:41:00 1623735660000 8.05 4.40↑ 1.44 11.88 21.73 66.39 1.36 1.07 0.84 0.96
213 2021-06-15 13:41:00 1623735660000 8.05↑ 4.39 1.44 11.87 21.77 66.36 1.36 1.07 0.84 0.96
214 2021-06-15 13:39:00 1623735540000 8.04↑ 4.39 1.44 11.88 21.76 66.35 1.36 1.07 0.84 0.96
215 2021-06-15 13:33:00 1623735180000 8.03↑ 4.39 1.44 11.90 21.76 66.34 1.36 1.07 0.84 0.96
216 2021-06-15 13:32:00 1623735120000 8.02↑ 4.39 1.44 11.91 21.76 66.33 1.36 1.07 0.84 0.96
217 2021-06-15 13:28:00 1623734880000 8.01↓ 4.39 1.44 11.92 21.75 66.32 1.35 1.07 0.84 0.96
218 2021-06-15 13:26:00 1623734760000 8.03↓ 4.39 1.44 11.90 21.76 66.34 1.36 1.07 0.84 0.96
219 2021-06-15 13:22:00 1623734520000 8.04↑ 4.39 1.44 11.88 21.76 66.35 1.36 1.07 0.84 0.96
220 2021-06-15 13:18:00 1623734280000 8.03↑ 4.39↑ 1.44 11.90 21.76 66.34 1.36 1.07 0.84 0.96
221 2021-06-15 13:17:00 1623734220000 7.94↑ 4.38↑ 1.44↓ 12.01 21.77 66.22 1.34 1.07 0.84 0.95
222 2021-06-15 13:16:00 1623734160000 7.93↑ 4.37 1.45 12.07 21.91 66.02 1.34 1.07 0.85 0.96
223 2021-06-15 13:14:00 1623734040000 7.92↑ 4.37 1.45 12.09 21.90 66.01 1.34 1.07 0.85 0.96
224 2021-06-15 12:56:00 1623732960000 7.89↓ 4.37 1.45 12.13 21.89 65.98 1.33 1.07 0.85 0.96
225 2021-06-15 12:56:00 1623732960000 7.90↓ 4.37 1.45 12.11 21.90 65.99 1.34 1.07 0.85 0.96
226 2021-06-15 12:52:00 1623732720000 7.91↑ 4.37 1.45 12.10 21.90 66.00 1.34 1.07 0.85 0.96
227 2021-06-15 12:47:00 1623732420000 7.90↑ 4.37 1.45 12.11 21.90 65.99 1.34 1.07 0.85 0.96
228 2021-06-15 12:40:00 1623732000000 7.89↓ 4.37 1.45 12.13 21.89 65.98 1.33 1.07 0.85 0.96
229 2021-06-15 12:36:00 1623731760000 7.90↑ 4.37 1.45 12.11 21.90 65.99 1.34 1.07 0.85 0.96
230 2021-06-15 12:34:00 1623731640000 7.89↓ 4.37 1.45 12.13 21.89 65.98 1.33 1.07 0.85 0.96
231 2021-06-15 12:25:00 1623731100000 7.90↑ 4.37 1.45 12.11 21.90 65.99 1.34 1.07 0.85 0.96
232 2021-06-15 12:20:00 1623730800000 7.89 4.37↑ 1.45 12.13 21.89 65.98 1.33 1.07 0.85 0.96
233 2021-06-15 12:17:00 1623730620000 7.89↑ 4.36 1.45 12.12 21.93 65.95 1.33 1.07 0.85 0.96
234 2021-06-15 12:13:00 1623730380000 7.88↑ 4.36 1.45 12.13 21.93 65.94 1.33 1.07 0.85 0.96
235 2021-06-15 12:11:00 1623730260000 7.87↑ 4.36 1.45 12.15 21.93 65.93 1.33 1.07 0.85 0.96
236 2021-06-15 11:59:00 1623729540000 7.86↑ 4.36 1.45 12.16 21.92 65.92 1.33 1.07 0.85 0.96
237 2021-06-15 11:57:00 1623729420000 7.85↓ 4.36↑ 1.45 12.17 21.92 65.91 1.33 1.07 0.85 0.96
238 2021-06-15 11:54:00 1623729240000 7.86 4.35↓ 1.45 12.15 21.96 65.88 1.33 1.06 0.85 0.96
239 2021-06-15 11:53:00 1623729180000 7.86↓ 4.36 1.45 12.16 21.92 65.92 1.33 1.07 0.85 0.96
240 2021-06-15 11:43:00 1623728580000 7.88↓ 4.36 1.45 12.13 21.93 65.94 1.33 1.07 0.85 0.96
241 2021-06-15 11:41:00 1623728460000 7.89↑ 4.36 1.45 12.12 21.93 65.95 1.33 1.07 0.85 0.96
242 2021-06-15 11:36:00 1623728160000 7.88↑ 4.36 1.45 12.13 21.93 65.94 1.33 1.07 0.85 0.96
243 2021-06-15 11:36:00 1623728160000 7.87↓ 4.36 1.45 12.15 21.93 65.93 1.33 1.07 0.85 0.96
244 2021-06-15 11:30:00 1623727800000 7.88↑ 4.36↑ 1.45 12.13 21.93 65.94 1.33 1.07 0.85 0.96
245 2021-06-15 11:23:00 1623727380000 7.87↓ 4.35 1.45 12.14 21.96 65.89 1.33 1.06 0.85 0.96
246 2021-06-15 11:15:00 1623726900000 7.88↓ 4.35↓ 1.45 12.13 21.97 65.90 1.33 1.06 0.85 0.96
247 2021-06-15 11:14:00 1623726840000 7.89↑ 4.36↑ 1.45 12.12 21.93 65.95 1.33 1.07 0.85 0.96
248 2021-06-15 11:11:00 1623726660000 7.88↓ 4.35 1.45 12.13 21.97 65.90 1.33 1.06 0.85 0.96
249 2021-06-15 11:09:00 1623726540000 7.89↑ 4.35 1.45 12.11 21.97 65.91 1.33 1.06 0.85 0.96
250 2021-06-15 11:05:00 1623726300000 7.88↑ 4.35 1.45 12.13 21.97 65.90 1.33 1.06 0.85 0.96
251 2021-06-15 10:57:00 1623725820000 7.87↓ 4.35 1.45 12.14 21.96 65.89 1.33 1.06 0.85 0.96
252 2021-06-15 10:51:00 1623725460000 7.88 4.35↑ 1.45 12.13 21.97 65.90 1.33 1.06 0.85 0.96
253 2021-06-15 10:49:00 1623725340000 7.88↑ 4.34 1.45 12.12 22.01 65.87 1.33 1.06 0.85 0.96
254 2021-06-15 10:43:00 1623724980000 7.87 4.34↓ 1.45 12.13 22.00 65.86 1.33 1.06 0.85 0.95
255 2021-06-15 10:42:00 1623724920000 7.87↓ 4.35 1.45 12.14 21.96 65.89 1.33 1.06 0.85 0.96
256 2021-06-15 10:40:00 1623724800000 7.89↑ 4.35 1.45 12.11 21.97 65.91 1.33 1.06 0.85 0.96
257 2021-06-15 10:38:00 1623724680000 7.87↓ 4.35 1.45 12.14 21.96 65.89 1.33 1.06 0.85 0.96
258 2021-06-15 10:37:00 1623724620000 7.88↓ 4.35 1.45 12.13 21.97 65.90 1.33 1.06 0.85 0.96
259 2021-06-15 10:34:00 1623724440000 7.89↑ 4.35↑ 1.45 12.11 21.97 65.91 1.33 1.06 0.85 0.96
260 2021-06-15 10:23:00 1623723780000 7.87↑ 4.34 1.45 12.13 22.00 65.86 1.33 1.06 0.85 0.95
261 2021-06-15 09:55:00 1623722100000 7.85↓ 4.34 1.45 12.16 22.00 65.84 1.33 1.06 0.85 0.95
262 2021-06-15 09:55:00 1623722100000 7.86↓ 4.34↓ 1.45 12.15 22.00 65.85 1.33 1.06 0.85 0.95
263 2021-06-15 09:51:00 1623721860000 7.89↑ 4.35↑ 1.45 12.11 21.97 65.91 1.33 1.06 0.85 0.96
264 2021-06-15 09:49:00 1623721740000 7.87↑ 4.34 1.45 12.13 22.00 65.86 1.33 1.06 0.85 0.95
265 2021-06-15 09:33:00 1623720780000 7.86↑ 4.34 1.45 12.15 22.00 65.85 1.33 1.06 0.85 0.95
266 2021-06-15 09:12:00 1623719520000 7.85↓ 4.34 1.45 12.16 22.00 65.84 1.33 1.06 0.85 0.95
267 2021-06-15 09:11:00 1623719460000 7.86↓ 4.34 1.45 12.15 22.00 65.85 1.33 1.06 0.85 0.95
268 2021-06-15 09:10:00 1623719400000 7.87↑ 4.34 1.45 12.13 22.00 65.86 1.33 1.06 0.85 0.95
269 2021-06-15 09:01:00 1623718860000 7.85↑ 4.34 1.45 12.16 22.00 65.84 1.33 1.06 0.85 0.95
270 2021-06-15 08:59:00 1623718740000 7.83↓ 4.34 1.45 12.19 21.99 65.82 1.32 1.06 0.85 0.95
271 2021-06-15 08:57:00 1623718620000 7.84↑ 4.34 1.45 12.18 21.99 65.83 1.33 1.06 0.85 0.95
272 2021-06-15 08:55:00 1623718500000 7.83↑ 4.34↑ 1.45 12.19 21.99 65.82 1.32 1.06 0.85 0.95
273 2021-06-15 08:48:00 1623718080000 7.82↑ 4.33 1.45 12.20 22.03 65.78 1.32 1.06 0.85 0.95
274 2021-06-15 08:44:00 1623717840000 7.80 4.33↓ 1.45 12.22 22.02 65.76 1.32 1.06 0.85 0.95
275 2021-06-15 08:36:00 1623717360000 7.80 4.34↑ 1.45 12.23 21.98 65.79 1.32 1.06 0.85 0.95
276 2021-06-15 08:35:00 1623717300000 7.80↑ 4.33 1.45 12.22 22.02 65.76 1.32 1.06 0.85 0.95
277 2021-06-15 08:35:00 1623717300000 7.79↓ 4.33 1.45 12.24 22.02 65.75 1.32 1.06 0.85 0.95
278 2021-06-15 08:33:00 1623717180000 7.80↑ 4.33↓ 1.45 12.22 22.02 65.76 1.32 1.06 0.85 0.95
279 2021-06-15 08:28:00 1623716880000 7.76↑ 4.34 1.45 12.29 21.97 65.75 1.31 1.06 0.85 0.95
280 2021-06-15 08:02:00 1623715320000 7.75 4.34↑ 1.45 12.30 21.96 65.74 1.31 1.06 0.85 0.95
281 2021-06-15 07:52:00 1623714720000 7.75 4.33↓ 1.45 12.29 22.00 65.70 1.31 1.06 0.85 0.95
282 2021-06-15 07:50:00 1623714600000 7.75 4.34↑ 1.45 12.30 21.96 65.74 1.31 1.06 0.85 0.95
283 2021-06-15 07:46:00 1623714360000 7.75↑ 4.33 1.45 12.29 22.00 65.70 1.31 1.06 0.85 0.95
284 2021-06-15 07:33:00 1623713580000 7.72↑ 4.33 1.45 12.33 21.99 65.67 1.30 1.06 0.85 0.95
285 2021-06-15 07:29:00 1623713340000 7.71↑ 4.33 1.45 12.35 21.99 65.66 1.30 1.06 0.85 0.95
286 2021-06-15 07:26:00 1623713160000 7.70 4.33↑ 1.45 12.36 21.99 65.65 1.30 1.06 0.85 0.95
287 2021-06-15 07:25:00 1623713100000 7.70↑ 4.32↓ 1.45 12.36 22.02 65.62 1.30 1.06 0.85 0.95
288 2021-06-15 07:14:00 1623712440000 7.69↑ 4.33↑ 1.45↓ 12.38 21.98 65.64 1.30 1.06 0.85 0.95
289 2021-06-15 07:08:00 1623712080000 7.66↑ 4.32 1.46 12.47 22.11 65.42 1.29 1.06 0.86 0.96
290 2021-06-15 07:02:00 1623711720000 7.65↓ 4.32 1.46 12.48 22.11 65.41 1.29 1.06 0.86 0.95
291 2021-06-15 07:01:00 1623711660000 7.66↑ 4.32 1.46 12.47 22.11 65.42 1.29 1.06 0.86 0.96
292 2021-06-15 06:57:00 1623711420000 7.65↑ 4.32↑ 1.46 12.48 22.11 65.41 1.29 1.06 0.86 0.95
293 2021-06-15 06:53:00 1623711180000 7.62↓ 4.31 1.46 12.52 22.14 65.34 1.29 1.05 0.86 0.95
294 2021-06-15 06:51:00 1623711060000 7.63↑ 4.31 1.46 12.51 22.14 65.36 1.29 1.05 0.86 0.95
295 2021-06-15 06:48:00 1623710880000 7.62 4.31↑ 1.46 12.52 22.14 65.34 1.29 1.05 0.86 0.95
296 2021-06-15 06:41:00 1623710460000 7.62↑ 4.30 1.46 12.51 22.18 65.31 1.29 1.05 0.86 0.95
297 2021-06-15 06:12:00 1623708720000 7.61↓ 4.30 1.46 12.53 22.17 65.30 1.29 1.05 0.86 0.95
298 2021-06-15 05:58:00 1623707880000 7.62↓ 4.30 1.46 12.51 22.18 65.31 1.29 1.05 0.86 0.95
299 2021-06-15 05:36:00 1623706560000 7.63 4.30↑ 1.46 12.50 22.18 65.32 1.29 1.05 0.86 0.95
300 2021-06-15 05:35:00 1623706500000 7.63↑ 4.29 1.46 12.49 22.22 65.29 1.29 1.05 0.86 0.95
301 2021-06-15 05:23:00 1623705780000 7.61↓ 4.29 1.46 12.52 22.21 65.27 1.29 1.05 0.86 0.95
302 2021-06-15 05:22:00 1623705720000 7.62↑ 4.29 1.46 12.51 22.22 65.28 1.29 1.05 0.86 0.95
303 2021-06-15 05:19:00 1623705540000 7.61↑ 4.29↑ 1.46 12.52 22.21 65.27 1.29 1.05 0.86 0.95
304 2021-06-15 05:09:00 1623704940000 7.59↑ 4.28 1.46 12.54 22.24 65.21 1.28 1.05 0.86 0.95
305 2021-06-15 05:04:00 1623704640000 7.58↑ 4.28 1.46 12.56 22.24 65.20 1.28 1.05 0.86 0.95
306 2021-06-15 04:29:00 1623702540000 7.56 4.28 1.46↓ 12.59 22.23 65.18 1.28 1.05 0.86 0.95
307 2021-06-15 04:15:00 1623701700000 7.56↓ 4.28 1.47 12.64 22.33 65.02 1.28 1.05 0.86 0.96
308 2021-06-15 03:59:00 1623700740000 7.57↓ 4.28 1.47↑ 12.63 22.34 65.03 1.28 1.05 0.86 0.96
309 2021-06-15 03:52:00 1623700320000 7.58↑ 4.28 1.46 12.56 22.24 65.20 1.28 1.05 0.86 0.95
310 2021-06-15 03:52:00 1623700320000 7.57↓ 4.28 1.46 12.57 22.24 65.19 1.28 1.05 0.86 0.95
311 2021-06-15 03:43:00 1623699780000 7.58↑ 4.28 1.46 12.56 22.24 65.20 1.28 1.05 0.86 0.95
312 2021-06-15 03:35:00 1623699300000 7.57↓ 4.28 1.46 12.57 22.24 65.19 1.28 1.05 0.86 0.95
313 2021-06-15 03:27:00 1623698820000 7.58↓ 4.28 1.46 12.56 22.24 65.20 1.28 1.05 0.86 0.95
314 2021-06-15 03:20:00 1623698400000 7.59↓ 4.28 1.46 12.54 22.24 65.21 1.28 1.05 0.86 0.95
315 2021-06-15 03:12:00 1623697920000 7.60↓ 4.28↓ 1.46 12.53 22.25 65.22 1.28 1.05 0.86 0.95
316 2021-06-15 02:58:00 1623697080000 7.62↓ 4.29 1.46 12.51 22.22 65.28 1.29 1.05 0.86 0.95
317 2021-06-15 02:55:00 1623696900000 7.64↓ 4.29 1.46 12.48 22.22 65.30 1.29 1.05 0.86 0.95
318 2021-06-15 02:44:00 1623696240000 7.65↓ 4.29 1.46 12.46 22.23 65.31 1.29 1.05 0.86 0.95
319 2021-06-15 02:38:00 1623695880000 7.66↓ 4.29↓ 1.46↑ 12.45 22.23 65.32 1.29 1.05 0.86 0.95
320 2021-06-15 02:34:00 1623695640000 7.77↓ 4.31↓ 1.45 12.25 22.09 65.66 1.31 1.05 0.85 0.95
321 2021-06-15 02:29:00 1623695340000 7.78↓ 4.32 1.45 12.25 22.05 65.70 1.31 1.06 0.85 0.95
322 2021-06-15 02:27:00 1623695220000 7.79↓ 4.32 1.45 12.23 22.06 65.71 1.32 1.06 0.85 0.95
323 2021-06-15 02:24:00 1623695040000 7.80↓ 4.32 1.45 12.22 22.06 65.72 1.32 1.06 0.85 0.95
324 2021-06-15 02:22:00 1623694920000 7.81↓ 4.32↓ 1.45 12.20 22.06 65.73 1.32 1.06 0.85 0.95
325 2021-06-15 02:20:00 1623694800000 7.84↓ 4.33 1.45 12.17 22.03 65.80 1.33 1.06 0.85 0.95
326 2021-06-15 02:04:00 1623693840000 7.85↓ 4.33↓ 1.45 12.16 22.04 65.81 1.33 1.06 0.85 0.95
327 2021-06-15 01:48:00 1623692880000 7.86↓ 4.34 1.45 12.15 22.00 65.85 1.33 1.06 0.85 0.95
328 2021-06-15 01:31:00 1623691860000 7.87↓ 4.34 1.45 12.13 22.00 65.86 1.33 1.06 0.85 0.95
329 2021-06-15 01:29:00 1623691740000 7.88↓ 4.34 1.45 12.12 22.01 65.87 1.33 1.06 0.85 0.96
330 2021-06-15 01:28:00 1623691680000 7.89↓ 4.34↑ 1.45 12.11 22.01 65.88 1.33 1.06 0.85 0.96
331 2021-06-15 01:26:00 1623691560000 7.90↓ 4.33 1.45 12.09 22.05 65.86 1.34 1.06 0.85 0.95
332 2021-06-15 01:21:00 1623691260000 7.91↑ 4.33 1.45 12.07 22.06 65.87 1.34 1.06 0.85 0.96
333 2021-06-15 01:15:00 1623690900000 7.89↑ 4.33↑ 1.45 12.10 22.05 65.85 1.33 1.06 0.85 0.95
334 2021-06-15 01:09:00 1623690540000 7.84 4.32↑ 1.45 12.16 22.07 65.76 1.33 1.06 0.85 0.95
335 2021-06-15 01:02:00 1623690120000 7.84↑ 4.31 1.45 12.16 22.11 65.73 1.33 1.05 0.85 0.95
336 2021-06-15 01:01:00 1623690060000 7.83↑ 4.31 1.45 12.17 22.11 65.72 1.32 1.05 0.85 0.95
337 2021-06-15 00:59:00 1623689940000 7.82↑ 4.31↑ 1.45↓ 12.18 22.11 65.71 1.32 1.05 0.85 0.95
338 2021-06-15 00:52:00 1623689520000 7.78↑ 4.30 1.46 12.29 22.23 65.48 1.31 1.05 0.86 0.96
339 2021-06-15 00:47:00 1623689220000 7.77↑ 4.30 1.46 12.30 22.23 65.47 1.31 1.05 0.86 0.96
340 2021-06-15 00:46:00 1623689160000 7.76 4.30↑ 1.46 12.32 22.23 65.46 1.31 1.05 0.86 0.96
341 2021-06-15 00:42:00 1623688920000 7.76↓ 4.29↓ 1.46 12.31 22.27 65.42 1.31 1.05 0.86 0.96
342 2021-06-15 00:27:00 1623688020000 7.77↑ 4.30↑ 1.46 12.30 22.23 65.47 1.31 1.05 0.86 0.96
343 2021-06-15 00:25:00 1623687900000 7.76↑ 4.29↓ 1.46 12.31 22.27 65.42 1.31 1.05 0.86 0.96
344 2021-06-15 00:09:00 1623686940000 7.75↑ 4.30↑ 1.46 12.33 22.22 65.45 1.31 1.05 0.86 0.96
345 2021-06-15 00:04:00 1623686640000 7.73 4.29↓ 1.46 12.35 22.26 65.39 1.31 1.05 0.86 0.95
346 2021-06-15 00:03:00 1623686580000 7.73 4.30↑ 1.46 12.36 22.21 65.43 1.31 1.05 0.86 0.96
347 2021-06-15 00:00:00 1623686400000 7.73↑ 4.29 1.46 12.35 22.26 65.39 1.31 1.05 0.86 0.95
348 2021-06-14 23:14:00 1623683640000 7.72 4.29↑ 1.46 12.37 22.25 65.38 1.30 1.05 0.86 0.95
349 2021-06-14 22:55:00 1623682500000 7.72↑ 4.28 1.46 12.36 22.29 65.35 1.30 1.05 0.86 0.95
350 2021-06-14 22:46:00 1623681960000 7.71↓ 4.28 1.46 12.37 22.29 65.34 1.30 1.05 0.86 0.95
351 2021-06-14 22:27:00 1623680820000 7.72↓ 4.28 1.46 12.36 22.29 65.35 1.30 1.05 0.86 0.95
352 2021-06-14 22:18:00 1623680280000 7.73↑ 4.28 1.46 12.34 22.30 65.36 1.31 1.05 0.86 0.95
353 2021-06-14 21:53:00 1623678780000 7.72↓ 4.28 1.46 12.36 22.29 65.35 1.30 1.05 0.86 0.95
354 2021-06-14 21:29:00 1623677340000 7.73↑ 4.28 1.46 12.34 22.30 65.36 1.31 1.05 0.86 0.95
355 2021-06-14 21:27:00 1623677220000 7.72↓ 4.28 1.46 12.36 22.29 65.35 1.30 1.05 0.86 0.95
356 2021-06-14 21:18:00 1623676680000 7.73↓ 4.28↑ 1.46 12.34 22.30 65.36 1.31 1.05 0.86 0.95
357 2021-06-14 21:00:00 1623675600000 7.74↑ 4.27 1.46 12.32 22.34 65.34 1.31 1.04 0.86 0.95
358 2021-06-14 20:52:00 1623675120000 7.73↓ 4.27 1.46 12.34 22.34 65.33 1.31 1.04 0.86 0.95
359 2021-06-14 20:21:00 1623673260000 7.74↑ 4.27↑ 1.46 12.32 22.34 65.34 1.31 1.04 0.86 0.95
360 2021-06-14 20:19:00 1623673140000 7.71↑ 4.26 1.46 12.36 22.37 65.27 1.30 1.04 0.86 0.95
361 2021-06-14 19:44:00 1623671040000 7.70↑ 4.26↑ 1.46 12.37 22.37 65.26 1.30 1.04 0.86 0.95
362 2021-06-14 19:27:00 1623670020000 7.69↑ 4.25 1.46 12.38 22.40 65.22 1.30 1.04 0.86 0.95
363 2021-06-14 19:23:00 1623669780000 7.66 4.25↑ 1.46 12.42 22.39 65.18 1.29 1.04 0.86 0.95
364 2021-06-14 18:36:00 1623666960000 7.66↑ 4.24 1.46 12.42 22.43 65.15 1.29 1.04 0.86 0.95
365 2021-06-14 18:34:00 1623666840000 7.65↓ 4.24 1.46 12.43 22.43 65.14 1.29 1.04 0.86 0.95
366 2021-06-14 18:28:00 1623666480000 7.66↑ 4.24 1.46 12.42 22.43 65.15 1.29 1.04 0.86 0.95
367 2021-06-14 18:11:00 1623665460000 7.65↓ 4.24 1.46 12.43 22.43 65.14 1.29 1.04 0.86 0.95
368 2021-06-14 17:55:00 1623664500000 7.66↑ 4.24 1.46 12.42 22.43 65.15 1.29 1.04 0.86 0.95
369 2021-06-14 17:39:00 1623663540000 7.65↓ 4.24 1.46 12.43 22.43 65.14 1.29 1.04 0.86 0.95
370 2021-06-14 17:32:00 1623663120000 7.66↑ 4.24 1.46 12.42 22.43 65.15 1.29 1.04 0.86 0.95
371 2021-06-14 16:28:00 1623659280000 7.65↓ 4.24 1.46 12.43 22.43 65.14 1.29 1.04 0.86 0.95
372 2021-06-14 16:12:00 1623658320000 7.66↑ 4.24 1.46 12.42 22.43 65.15 1.29 1.04 0.86 0.95
373 2021-06-14 16:02:00 1623657720000 7.65↓ 4.24 1.46 12.43 22.43 65.14 1.29 1.04 0.86 0.95
374 2021-06-14 15:48:00 1623656880000 7.66↑ 4.24 1.46 12.42 22.43 65.15 1.29 1.04 0.86 0.95
375 2021-06-14 15:22:00 1623655320000 7.65↑ 4.24 1.46 12.43 22.43 65.14 1.29 1.04 0.86 0.95
376 2021-06-14 15:03:00 1623654180000 7.64↑ 4.24 1.46↓ 12.45 22.43 65.13 1.29 1.04 0.86 0.95
377 2021-06-14 14:34:00 1623652440000 7.63↑ 4.24 1.47 12.52 22.52 64.96 1.29 1.04 0.86 0.95
378 2021-06-14 14:29:00 1623652140000 7.62↑ 4.24 1.47 12.53 22.52 64.95 1.29 1.04 0.86 0.95
379 2021-06-14 14:24:00 1623651840000 7.61↑ 4.24 1.47 12.54 22.51 64.94 1.29 1.04 0.86 0.95
380 2021-06-14 14:18:00 1623651480000 7.60↑ 4.24 1.47 12.56 22.51 64.93 1.28 1.04 0.86 0.95
381 2021-06-14 14:09:00 1623650940000 7.59↑ 4.24 1.47 12.57 22.51 64.92 1.28 1.04 0.86 0.95
382 2021-06-14 13:59:00 1623650340000 7.58↑ 4.24 1.47 12.59 22.50 64.91 1.28 1.04 0.86 0.95
383 2021-06-14 13:19:00 1623647940000 7.57↑ 4.24↑ 1.47 12.60 22.50 64.90 1.28 1.04 0.86 0.95
384 2021-06-14 13:10:00 1623647400000 7.56↓ 4.23↓ 1.47 12.61 22.54 64.85 1.28 1.03 0.86 0.95
385 2021-06-14 12:47:00 1623646020000 7.57↑ 4.24↑ 1.47 12.60 22.50 64.90 1.28 1.04 0.86 0.95
386 2021-06-14 12:39:00 1623645540000 7.56↓ 4.23 1.47 12.61 22.54 64.85 1.28 1.03 0.86 0.95
387 2021-06-14 12:37:00 1623645420000 7.57↑ 4.23 1.47 12.60 22.54 64.86 1.28 1.03 0.86 0.95
388 2021-06-14 12:35:00 1623645300000 7.56↓ 4.23 1.47 12.61 22.54 64.85 1.28 1.03 0.86 0.95
389 2021-06-14 12:01:00 1623643260000 7.57↑ 4.23 1.47 12.60 22.54 64.86 1.28 1.03 0.86 0.95
390 2021-06-14 10:54:00 1623639240000 7.56↑ 4.23 1.47 12.61 22.54 64.85 1.28 1.03 0.86 0.95
391 2021-06-14 06:19:00 1623622740000 7.55↓ 4.23 1.47 12.62 22.53 64.84 1.28 1.03 0.86 0.95
392 2021-06-14 06:17:00 1623622620000 7.56↓ 4.23 1.47 12.61 22.54 64.85 1.28 1.03 0.86 0.95
393 2021-06-14 06:14:00 1623622440000 7.57↑ 4.23↑ 1.47 12.60 22.54 64.86 1.28 1.03 0.86 0.95
394 2021-06-14 05:50:00 1623621000000 7.55↑ 4.22 1.47 12.62 22.57 64.81 1.28 1.03 0.86 0.95
395 2021-06-14 04:58:00 1623617880000 7.54↑ 4.22 1.47 12.63 22.57 64.80 1.27 1.03 0.86 0.95
396 2021-06-14 01:57:00 1623607020000 7.53↑ 4.22 1.47 12.65 22.57 64.79 1.27 1.03 0.86 0.95
397 2021-06-14 01:26:00 1623605160000 7.52↑ 4.22 1.47 12.66 22.56 64.77 1.27 1.03 0.86 0.95
398 2021-06-14 00:36:00 1623602160000 7.51↑ 4.22 1.47 12.68 22.56 64.76 1.27 1.03 0.86 0.95
399 2021-06-14 00:16:00 1623600960000 7.50↓ 4.22 1.47 12.69 22.56 64.75 1.27 1.03 0.86 0.95
400 2021-06-14 00:12:00 1623600720000 7.51↓ 4.22 1.47 12.68 22.56 64.76 1.27 1.03 0.86 0.95
401 2021-06-14 00:10:00 1623600600000 7.52 4.22↓ 1.47 12.66 22.56 64.77 1.27 1.03 0.86 0.95
402 2021-06-13 21:51:00 1623592260000 7.52↑ 4.23 1.47 12.67 22.52 64.81 1.27 1.03 0.86 0.95
403 2021-06-13 21:35:00 1623591300000 7.51 4.23↓ 1.47 12.68 22.52 64.80 1.27 1.03 0.86 0.95
404 2021-06-13 21:03:00 1623589380000 7.51↓ 4.24 1.47 12.69 22.48 64.83 1.27 1.04 0.86 0.95
405 2021-06-13 20:31:00 1623587460000 7.52↑ 4.24 1.47 12.68 22.48 64.84 1.27 1.04 0.86 0.95
406 2021-06-13 20:15:00 1623586500000 7.51↑ 4.24 1.47 12.69 22.48 64.83 1.27 1.04 0.86 0.95
407 2021-06-13 18:38:00 1623580680000 7.50↓ 4.24 1.47 12.71 22.47 64.82 1.27 1.04 0.86 0.95
408 2021-06-13 18:26:00 1623579960000 7.51↓ 4.24 1.47 12.69 22.48 64.83 1.27 1.04 0.86 0.95
409 2021-06-13 17:50:00 1623577800000 7.52 4.24↓ 1.47 12.68 22.48 64.84 1.27 1.04 0.86 0.95
410 2021-06-13 16:45:00 1623573900000 7.52 4.25↑ 1.47 12.68 22.44 64.88 1.27 1.04 0.86 0.95
411 2021-06-13 16:38:00 1623573480000 7.52↑ 4.24 1.47 12.68 22.48 64.84 1.27 1.04 0.86 0.95
412 2021-06-13 16:29:00 1623572940000 7.51↓ 4.24 1.47 12.69 22.48 64.83 1.27 1.04 0.86 0.95
413 2021-06-13 15:58:00 1623571080000 7.52↓ 4.24 1.47 12.68 22.48 64.84 1.27 1.04 0.86 0.95
414 2021-06-13 15:27:00 1623569220000 7.53↑ 4.24 1.47 12.66 22.48 64.85 1.27 1.04 0.86 0.95
415 2021-06-13 15:14:00 1623568440000 7.51↑ 4.24 1.47 12.69 22.48 64.83 1.27 1.04 0.86 0.95
416 2021-06-13 14:37:00 1623566220000 7.50↑ 4.24 1.47 12.71 22.47 64.82 1.27 1.04 0.86 0.95
417 2021-06-13 13:34:00 1623562440000 7.48 4.24↑ 1.47 12.73 22.47 64.80 1.26 1.04 0.86 0.95
418 2021-06-13 12:15:00 1623557700000 7.48↓ 4.23 1.47 12.73 22.51 64.77 1.26 1.03 0.86 0.95
419 2021-06-13 11:16:00 1623554160000 7.49↓ 4.23 1.47 12.71 22.51 64.78 1.27 1.03 0.86 0.95
420 2021-06-13 11:09:00 1623553740000 7.50 4.23↓ 1.47 12.70 22.51 64.79 1.27 1.03 0.86 0.95
421 2021-06-13 11:07:00 1623553620000 7.50↓ 4.24 1.47 12.71 22.47 64.82 1.27 1.04 0.86 0.95
422 2021-06-13 11:03:00 1623553380000 7.51↑ 4.24 1.47 12.69 22.48 64.83 1.27 1.04 0.86 0.95
423 2021-06-13 10:56:00 1623552960000 7.50 4.24↑ 1.47 12.71 22.47 64.82 1.27 1.04 0.86 0.95
424 2021-06-13 10:40:00 1623552000000 7.50↑ 4.23 1.47 12.70 22.51 64.79 1.27 1.03 0.86 0.95
425 2021-06-13 10:38:00 1623551880000 7.49↑ 4.23 1.47 12.71 22.51 64.78 1.27 1.03 0.86 0.95
426 2021-06-13 07:54:00 1623542040000 7.48↓ 4.23 1.47 12.73 22.51 64.77 1.26 1.03 0.86 0.95
427 2021-06-13 05:54:00 1623534840000 7.49↑ 4.23 1.47 12.71 22.51 64.78 1.27 1.03 0.86 0.95
428 2021-06-13 05:40:00 1623534000000 7.48↓ 4.23 1.47 12.73 22.51 64.77 1.26 1.03 0.86 0.95
429 2021-06-13 05:39:00 1623533940000 7.49↑ 4.23 1.47 12.71 22.51 64.78 1.27 1.03 0.86 0.95
430 2021-06-13 05:38:00 1623533880000 7.48↑ 4.23↑ 1.47 12.73 22.51 64.77 1.26 1.03 0.86 0.95
431 2021-06-13 05:23:00 1623532980000 7.46↑ 4.22 1.47 12.75 22.54 64.71 1.26 1.03 0.86 0.95
432 2021-06-13 05:08:00 1623532080000 7.45 4.22↓ 1.47 12.77 22.54 64.70 1.26 1.03 0.86 0.95
433 2021-06-13 04:37:00 1623530220000 7.45 4.23↑ 1.47 12.77 22.50 64.73 1.26 1.03 0.86 0.95
434 2021-06-13 03:43:00 1623526980000 7.45↑ 4.22 1.47 12.77 22.54 64.70 1.26 1.03 0.86 0.95
435 2021-06-13 03:19:00 1623525540000 7.44↓ 4.22 1.47 12.78 22.53 64.69 1.26 1.03 0.86 0.95
436 2021-06-13 01:23:00 1623518580000 7.45↑ 4.22 1.47 12.77 22.54 64.70 1.26 1.03 0.86 0.95
437 2021-06-13 01:17:00 1623518220000 7.44↓ 4.22 1.47 12.78 22.53 64.69 1.26 1.03 0.86 0.95
438 2021-06-13 01:01:00 1623517260000 7.45↑ 4.22 1.47 12.77 22.54 64.70 1.26 1.03 0.86 0.95
439 2021-06-13 00:16:00 1623514560000 7.43↑ 4.22↑ 1.47 12.80 22.53 64.68 1.26 1.03 0.86 0.95
440 2021-06-13 00:01:00 1623513660000 7.42↑ 4.21↓ 1.47 12.80 22.57 64.63 1.25 1.03 0.86 0.95
441 2021-06-12 23:44:00 1623512640000 7.40 4.22↑ 1.47 12.84 22.52 64.64 1.25 1.03 0.86 0.95
442 2021-06-12 23:29:00 1623511740000 7.40↑ 4.21 1.47 12.83 22.56 64.61 1.25 1.03 0.86 0.95
443 2021-06-12 23:26:00 1623511560000 7.39↓ 4.21 1.47 12.85 22.55 64.60 1.25 1.03 0.86 0.95
444 2021-06-12 22:33:00 1623508380000 7.40↑ 4.21 1.47 12.83 22.56 64.61 1.25 1.03 0.86 0.95
445 2021-06-12 20:47:00 1623502020000 7.39↓ 4.21 1.47 12.85 22.55 64.60 1.25 1.03 0.86 0.95
446 2021-06-12 20:29:00 1623500940000 7.40↑ 4.21↑ 1.47↓ 12.83 22.56 64.61 1.25 1.03 0.86 0.95
447 2021-06-12 19:34:00 1623497640000 7.27↑ 4.17 1.48 13.06 22.77 64.16 1.23 1.02 0.87 0.95
448 2021-06-12 18:39:00 1623494340000 7.24 4.17 1.48↓ 13.11 22.76 64.13 1.22 1.02 0.87 0.95
449 2021-06-12 18:03:00 1623492180000 7.24↑ 4.17↑ 1.49 13.17 22.86 63.97 1.22 1.02 0.87 0.95
450 2021-06-12 17:44:00 1623491040000 7.16↑ 4.15↑ 1.49 13.28 22.91 63.81 1.21 1.01 0.87 0.95
451 2021-06-12 12:26:00 1623471960000 7.15↑ 4.14 1.49 13.29 22.95 63.76 1.21 1.01 0.87 0.95
452 2021-06-12 05:05:00 1623445500000 7.14↑ 4.14 1.49 13.30 22.94 63.75 1.21 1.01 0.87 0.95
453 2021-06-12 04:58:00 1623445080000 7.13↓ 4.14 1.49 13.32 22.94 63.74 1.21 1.01 0.87 0.95
454 2021-06-12 04:35:00 1623443700000 7.14↑ 4.14 1.49 13.30 22.94 63.75 1.21 1.01 0.87 0.95
455 2021-06-12 03:31:00 1623439860000 7.13↓ 4.14 1.49 13.32 22.94 63.74 1.21 1.01 0.87 0.95
456 2021-06-12 01:49:00 1623433740000 7.14↑ 4.14 1.49 13.30 22.94 63.75 1.21 1.01 0.87 0.95
457 2021-06-12 00:53:00 1623430380000 7.13 4.14↑ 1.49 13.32 22.94 63.74 1.21 1.01 0.87 0.95
458 2021-06-11 22:41:00 1623422460000 7.13↑ 4.13 1.49 13.31 22.98 63.70 1.21 1.01 0.87 0.95
459 2021-06-11 22:31:00 1623421860000 7.12↑ 4.13 1.49 13.33 22.98 63.69 1.20 1.01 0.87 0.95
460 2021-06-11 21:21:00 1623417660000 7.11 4.13 1.49↓ 13.35 22.97 63.68 1.20 1.01 0.87 0.95
461 2021-06-11 20:28:00 1623414480000 7.11↑ 4.13 1.50 13.40 23.07 63.53 1.20 1.01 0.88 0.95
462 2021-06-11 19:37:00 1623411420000 7.10↑ 4.13 1.50 13.42 23.07 63.51 1.20 1.01 0.88 0.95
463 2021-06-11 17:48:00 1623404880000 7.09↑ 4.13 1.50 13.43 23.06 63.50 1.20 1.01 0.88 0.95
464 2021-06-11 17:29:00 1623403740000 7.08↓ 4.13 1.50 13.45 23.06 63.49 1.20 1.01 0.88 0.95
465 2021-06-11 17:05:00 1623402300000 7.09↑ 4.13↑ 1.50 13.43 23.06 63.50 1.20 1.01 0.88 0.95
466 2021-06-11 14:13:00 1623391980000 7.08↑ 4.12 1.50 13.44 23.10 63.45 1.20 1.01 0.88 0.95
467 2021-06-11 13:28:00 1623389280000 7.07↑ 4.12 1.50 13.46 23.10 63.44 1.19 1.01 0.88 0.95
468 2021-06-11 05:55:00 1623362100000 7.06↑ 4.12 1.50 13.48 23.09 63.43 1.19 1.01 0.88 0.95
469 2021-06-11 04:43:00 1623357780000 7.05↓ 4.12 1.50 13.49 23.09 63.42 1.19 1.01 0.88 0.95
470 2021-06-11 02:01:00 1623348060000 7.06 4.12↑ 1.50 13.48 23.09 63.43 1.19 1.01 0.88 0.95
471 2021-06-11 01:14:00 1623345240000 7.06↓ 4.11↓ 1.50 13.47 23.14 63.39 1.19 1.00 0.88 0.95
472 2021-06-11 00:28:00 1623342480000 7.07↑ 4.12↑ 1.50 13.46 23.10 63.44 1.19 1.01 0.88 0.95
473 2021-06-11 00:05:00 1623341100000 7.04↓ 4.11↓ 1.50 13.50 23.13 63.37 1.19 1.00 0.88 0.95
474 2021-06-11 00:01:00 1623340860000 7.06↑ 4.12 1.50 13.48 23.09 63.43 1.19 1.01 0.88 0.95
475 2021-06-10 22:40:00 1623336000000 7.05↓ 4.12 1.50 13.49 23.09 63.42 1.19 1.01 0.88 0.95
476 2021-06-10 22:11:00 1623334260000 7.06↑ 4.12 1.50 13.48 23.09 63.43 1.19 1.01 0.88 0.95
477 2021-06-10 21:16:00 1623330960000 7.05↑ 4.12 1.50 13.49 23.09 63.42 1.19 1.01 0.88 0.95
478 2021-06-10 21:04:00 1623330240000 7.04↑ 4.12 1.50 13.51 23.08 63.41 1.19 1.01 0.88 0.95
479 2021-06-10 20:16:00 1623327360000 7.03 4.12↑ 1.50 13.53 23.08 63.39 1.19 1.01 0.88 0.95
480 2021-06-10 19:38:00 1623325080000 7.03↑ 4.11 1.50 13.52 23.12 63.36 1.19 1.00 0.88 0.95
481 2021-06-10 17:46:00 1623318360000 7.02↑ 4.11 1.50 13.54 23.12 63.35 1.19 1.00 0.88 0.95
482 2021-06-10 17:08:00 1623316080000 7.01↑ 4.11 1.50 13.55 23.11 63.33 1.18 1.00 0.88 0.95
483 2021-06-10 15:53:00 1623311580000 7.00↑ 4.11 1.50 13.57 23.11 63.32 1.18 1.00 0.88 0.95
484 2021-06-10 14:38:00 1623307080000 6.99 4.11↑ 1.50 13.59 23.11 63.31 1.18 1.00 0.88 0.95
485 2021-06-10 14:26:00 1623306360000 6.99↑ 4.10 1.50 13.58 23.15 63.27 1.18 1.00 0.88 0.95
486 2021-06-10 14:00:00 1623304800000 6.98↓ 4.10 1.50 13.59 23.14 63.26 1.18 1.00 0.88 0.95
487 2021-06-10 13:24:00 1623302640000 6.99↑ 4.10 1.50 13.58 23.15 63.27 1.18 1.00 0.88 0.95
488 2021-06-10 11:34:00 1623296040000 6.97↑ 4.10↑ 1.50 13.61 23.14 63.25 1.18 1.00 0.88 0.95
489 2021-06-10 10:20:00 1623291600000 6.96 4.09↓ 1.50 13.62 23.18 63.20 1.18 1.00 0.88 0.95
490 2021-06-10 09:05:00 1623287100000 6.96↓ 4.10 1.50 13.63 23.14 63.24 1.18 1.00 0.88 0.95
491 2021-06-10 06:39:00 1623278340000 6.97↑ 4.10 1.50 13.61 23.14 63.25 1.18 1.00 0.88 0.95
492 2021-06-10 06:04:00 1623276240000 6.96 4.10↑ 1.50 13.63 23.14 63.24 1.18 1.00 0.88 0.95
493 2021-06-10 05:28:00 1623274080000 6.96↑ 4.09 1.50 13.62 23.18 63.20 1.18 1.00 0.88 0.95
494 2021-06-10 05:22:00 1623273720000 6.95↓ 4.09 1.50 13.64 23.17 63.19 1.17 1.00 0.88 0.95
495 2021-06-10 04:54:00 1623272040000 6.96↑ 4.09 1.50 13.62 23.18 63.20 1.18 1.00 0.88 0.95
496 2021-06-10 04:52:00 1623271920000 6.95↑ 4.09↑ 1.50↓ 13.64 23.17 63.19 1.17 1.00 0.88 0.95
497 2021-06-10 04:46:00 1623271560000 6.88↑ 4.07 1.51 13.80 23.33 62.87 1.16 0.99 0.89 0.95
498 2021-06-10 04:16:00 1623269760000 6.86↑ 4.07↑ 1.51 13.83 23.32 62.85 1.16 0.99 0.89 0.95
499 2021-06-10 03:40:00 1623267600000 6.83↑ 4.06↑ 1.51 13.88 23.35 62.77 1.15 0.99 0.89 0.95
500 2021-06-10 03:04:00 1623265440000 6.82↑ 4.05 1.51 13.89 23.39 62.73 1.15 0.99 0.89 0.95
501 2021-06-10 02:53:00 1623264780000 6.81↑ 4.05 1.51 13.91 23.38 62.71 1.15 0.99 0.89 0.95
502 2021-06-10 01:52:00 1623261120000 6.80↑ 4.05 1.51 13.92 23.38 62.70 1.15 0.99 0.89 0.95
503 2021-06-10 01:17:00 1623259020000 6.79↑ 4.05↑ 1.51↓ 13.94 23.37 62.69 1.15 0.99 0.89 0.95
504 2021-06-10 00:07:00 1623254820000 6.77↑ 4.04 1.52 14.03 23.50 62.47 1.14 0.99 0.89 0.95
505 2021-06-09 23:22:00 1623252120000 6.76↑ 4.04↑ 1.52 14.04 23.50 62.46 1.14 0.99 0.89 0.95
506 2021-06-09 23:06:00 1623251160000 6.71↑ 4.03 1.52 14.13 23.52 62.36 1.13 0.98 0.89 0.95
507 2021-06-09 23:04:00 1623251040000 6.70↓ 4.03 1.52 14.14 23.51 62.34 1.13 0.98 0.89 0.95
508 2021-06-09 22:53:00 1623250380000 6.71↑ 4.03 1.52 14.13 23.52 62.36 1.13 0.98 0.89 0.95
509 2021-06-09 22:31:00 1623249060000 6.70↑ 4.03 1.52 14.14 23.51 62.34 1.13 0.98 0.89 0.95
510 2021-06-09 21:54:00 1623246840000 6.69 4.03↑ 1.52 14.16 23.51 62.33 1.13 0.98 0.89 0.95
511 2021-06-09 20:50:00 1623243000000 6.69↑ 4.02 1.52 14.15 23.55 62.29 1.13 0.98 0.89 0.95
512 2021-06-09 18:58:00 1623236280000 6.68 4.02 1.52↓ 14.17 23.55 62.28 1.13 0.98 0.89 0.95
513 2021-06-09 18:50:00 1623235800000 6.68↑ 4.02 1.53 14.23 23.64 62.13 1.13 0.98 0.90 0.95
514 2021-06-09 18:14:00 1623233640000 6.67↑ 4.02 1.53 14.25 23.64 62.11 1.13 0.98 0.90 0.95
515 2021-06-09 17:32:00 1623231120000 6.66↑ 4.02 1.53 14.27 23.63 62.10 1.13 0.98 0.90 0.95
516 2021-06-09 15:31:00 1623223860000 6.64↓ 4.02 1.53↑ 14.30 23.62 62.07 1.12 0.98 0.90 0.95
517 2021-06-09 15:28:00 1623223680000 6.65↑ 4.02 1.52 14.23 23.53 62.24 1.12 0.98 0.89 0.95
518 2021-06-09 14:54:00 1623221640000 6.64↓ 4.02 1.52↓ 14.24 23.53 62.23 1.12 0.98 0.89 0.95
519 2021-06-09 14:52:00 1623221520000 6.65↑ 4.02↓ 1.53 14.28 23.63 62.09 1.12 0.98 0.90 0.95
520 2021-06-09 14:42:00 1623220920000 6.63↑ 4.03 1.53 14.33 23.57 62.10 1.12 0.98 0.90 0.95
521 2021-06-09 14:26:00 1623219960000 6.62↓ 4.03 1.53 14.35 23.57 62.08 1.12 0.98 0.90 0.95
522 2021-06-09 14:02:00 1623218520000 6.63↑ 4.03↑ 1.53 14.33 23.57 62.10 1.12 0.98 0.90 0.95
523 2021-06-09 12:18:00 1623212280000 6.62↑ 4.02 1.53 14.34 23.61 62.05 1.12 0.98 0.90 0.95
524 2021-06-09 09:58:00 1623203880000 6.61↓ 4.02 1.53 14.36 23.61 62.03 1.12 0.98 0.90 0.95
525 2021-06-09 09:44:00 1623203040000 6.62↑ 4.02 1.53 14.34 23.61 62.05 1.12 0.98 0.90 0.95
526 2021-06-09 01:07:00 1623172020000 6.61↑ 4.02 1.53 14.36 23.61 62.03 1.12 0.98 0.90 0.95
527 2021-06-09 00:45:00 1623170700000 6.60↑ 4.02 1.53 14.38 23.60 62.02 1.12 0.98 0.90 0.95
528 2021-06-09 00:32:00 1623169920000 6.59 4.02↑ 1.53↑ 14.40 23.60 62.01 1.11 0.98 0.90 0.95
529 2021-06-08 22:43:00 1623163380000 6.59↓ 4.01↓ 1.52 14.33 23.55 62.12 1.11 0.98 0.89 0.94
530 2021-06-08 22:07:00 1623161220000 6.60↑ 4.02 1.52 14.32 23.51 62.17 1.12 0.98 0.89 0.95
531 2021-06-08 19:12:00 1623150720000 6.59↑ 4.02 1.52 14.34 23.50 62.16 1.11 0.98 0.89 0.94
532 2021-06-08 17:07:00 1623143220000 6.58↓ 4.02 1.52 14.36 23.50 62.15 1.11 0.98 0.89 0.94
533 2021-06-08 16:34:00 1623141240000 6.60↑ 4.02 1.52 14.32 23.51 62.17 1.12 0.98 0.89 0.95
534 2021-06-08 11:44:00 1623123840000 6.59↓ 4.02 1.52 14.34 23.50 62.16 1.11 0.98 0.89 0.94
535 2021-06-08 10:45:00 1623120300000 6.60↑ 4.02 1.52 14.32 23.51 62.17 1.12 0.98 0.89 0.95
536 2021-06-08 10:16:00 1623118560000 6.59↑ 4.02↑ 1.52 14.34 23.50 62.16 1.11 0.98 0.89 0.94
537 2021-06-08 09:33:00 1623115980000 6.57 4.01 1.52↓ 14.37 23.54 62.10 1.11 0.98 0.89 0.94
538 2021-06-08 09:18:00 1623115080000 6.57↑ 4.01 1.53 14.42 23.63 61.94 1.11 0.98 0.90 0.95
539 2021-06-08 08:51:00 1623113460000 6.56↑ 4.01 1.53 14.44 23.63 61.93 1.11 0.98 0.90 0.95
540 2021-06-08 08:44:00 1623113040000 6.54↓ 4.01 1.53 14.48 23.62 61.90 1.11 0.98 0.90 0.95
541 2021-06-08 08:34:00 1623112440000 6.55↑ 4.01 1.53 14.46 23.62 61.91 1.11 0.98 0.90 0.95
542 2021-06-08 07:47:00 1623109620000 6.54↓ 4.01 1.53 14.48 23.62 61.90 1.11 0.98 0.90 0.95
543 2021-06-08 05:58:00 1623103080000 6.55↓ 4.01 1.53 14.46 23.62 61.91 1.11 0.98 0.90 0.95
544 2021-06-08 05:28:00 1623101280000 6.56↑ 4.01 1.53 14.44 23.63 61.93 1.11 0.98 0.90 0.95
545 2021-06-08 05:10:00 1623100200000 6.55↓ 4.01 1.53 14.46 23.62 61.91 1.11 0.98 0.90 0.95
546 2021-06-08 04:03:00 1623096180000 6.56↑ 4.01 1.53 14.44 23.63 61.93 1.11 0.98 0.90 0.95
547 2021-06-08 00:45:00 1623084300000 6.55↓ 4.01 1.53 14.46 23.62 61.91 1.11 0.98 0.90 0.95
548 2021-06-07 23:49:00 1623080940000 6.56↑ 4.01 1.53 14.44 23.63 61.93 1.11 0.98 0.90 0.95
549 2021-06-07 23:32:00 1623079920000 6.55↓ 4.01 1.53 14.46 23.62 61.91 1.11 0.98 0.90 0.95
550 2021-06-07 22:52:00 1623077520000 6.56↑ 4.01 1.53 14.44 23.63 61.93 1.11 0.98 0.90 0.95
551 2021-06-07 22:26:00 1623075960000 6.54↑ 4.01 1.53 14.48 23.62 61.90 1.11 0.98 0.90 0.95
552 2021-06-07 22:06:00 1623074760000 6.53↑ 4.01 1.53 14.50 23.61 61.89 1.10 0.98 0.90 0.95
553 2021-06-07 21:59:00 1623074340000 6.52↓ 4.01 1.53 14.52 23.61 61.87 1.10 0.98 0.90 0.95
554 2021-06-07 21:32:00 1623072720000 6.54↑ 4.01 1.53 14.48 23.62 61.90 1.11 0.98 0.90 0.95
555 2021-06-07 20:39:00 1623069540000 6.53↓ 4.01 1.53 14.50 23.61 61.89 1.10 0.98 0.90 0.95
556 2021-06-07 20:12:00 1623067920000 6.54↑ 4.01↑ 1.53 14.48 23.62 61.90 1.11 0.98 0.90 0.95
557 2021-06-07 19:56:00 1623066960000 6.50↑ 4.00 1.53 14.55 23.64 61.81 1.10 0.98 0.90 0.95
558 2021-06-07 19:45:00 1623066300000 6.49 4.00↓ 1.53 14.57 23.64 61.80 1.10 0.98 0.90 0.95
559 2021-06-07 19:19:00 1623064740000 6.49↓ 4.01 1.53 14.58 23.59 61.83 1.10 0.98 0.90 0.95
560 2021-06-07 19:15:00 1623064500000 6.50↓ 4.01 1.53 14.56 23.60 61.85 1.10 0.98 0.90 0.95
561 2021-06-07 18:26:00 1623061560000 6.51↑ 4.01 1.53 14.54 23.60 61.86 1.10 0.98 0.90 0.95
562 2021-06-07 17:32:00 1623058320000 6.50↑ 4.01 1.53 14.56 23.60 61.85 1.10 0.98 0.90 0.95
563 2021-06-07 17:07:00 1623056820000 6.49↓ 4.01 1.53 14.58 23.59 61.83 1.10 0.98 0.90 0.95
564 2021-06-07 17:02:00 1623056520000 6.50↓ 4.01 1.53 14.56 23.60 61.85 1.10 0.98 0.90 0.95
565 2021-06-07 16:40:00 1623055200000 6.51↓ 4.01↓ 1.53↑ 14.54 23.60 61.86 1.10 0.98 0.90 0.95
566 2021-06-07 15:25:00 1623050700000 6.54↓ 4.02 1.52 14.43 23.48 62.09 1.11 0.98 0.89 0.94
567 2021-06-07 14:59:00 1623049140000 6.56↑ 4.02 1.52 14.39 23.49 62.12 1.11 0.98 0.89 0.94
568 2021-06-07 13:44:00 1623044640000 6.55↑ 4.02 1.52 14.41 23.48 62.11 1.11 0.98 0.89 0.94
569 2021-06-07 12:54:00 1623041640000 6.53↓ 4.02 1.52 14.45 23.47 62.08 1.10 0.98 0.89 0.94
570 2021-06-07 12:33:00 1623040380000 6.54 4.02↓ 1.52 14.43 23.48 62.09 1.11 0.98 0.89 0.94
571 2021-06-07 09:40:00 1623030000000 6.54 4.03↑ 1.52 14.44 23.43 62.13 1.11 0.98 0.89 0.94
572 2021-06-07 09:01:00 1623027660000 6.54↓ 4.02 1.52 14.43 23.48 62.09 1.11 0.98 0.89 0.94
573 2021-06-07 08:15:00 1623024900000 6.55↑ 4.02↓ 1.52 14.41 23.48 62.11 1.11 0.98 0.89 0.94
574 2021-06-07 07:27:00 1623022020000 6.54↓ 4.03 1.52 14.44 23.43 62.13 1.11 0.98 0.89 0.94
575 2021-06-07 06:14:00 1623017640000 6.55↓ 4.03 1.52 14.42 23.44 62.14 1.11 0.98 0.89 0.94
576 2021-06-07 03:47:00 1623008820000 6.56↑ 4.03 1.52 14.40 23.44 62.16 1.11 0.98 0.89 0.94
577 2021-06-06 23:46:00 1622994360000 6.55↑ 4.03 1.52 14.42 23.44 62.14 1.11 0.98 0.89 0.94
578 2021-06-06 23:33:00 1622993580000 6.54↑ 4.03 1.52 14.44 23.43 62.13 1.11 0.98 0.89 0.94
579 2021-06-06 21:35:00 1622986500000 6.53↑ 4.03↑ 1.52 14.46 23.43 62.11 1.10 0.98 0.89 0.94
580 2021-06-06 21:22:00 1622985720000 6.50↑ 4.02 1.52 14.51 23.46 62.04 1.10 0.98 0.89 0.94
581 2021-06-06 15:58:00 1622966280000 6.49 4.02↓ 1.52 14.53 23.45 62.02 1.10 0.98 0.89 0.94
582 2021-06-06 15:39:00 1622965140000 6.49 4.03↑ 1.52 14.53 23.41 62.06 1.10 0.98 0.89 0.94
583 2021-06-06 15:12:00 1622963520000 6.49 4.02↓ 1.52 14.53 23.45 62.02 1.10 0.98 0.89 0.94
584 2021-06-06 14:27:00 1622960820000 6.49↑ 4.03 1.52 14.53 23.41 62.06 1.10 0.98 0.89 0.94
585 2021-06-06 11:55:00 1622951700000 6.48↑ 4.03 1.52 14.55 23.40 62.04 1.10 0.98 0.89 0.94
586 2021-06-06 05:38:00 1622929080000 6.47↓ 4.03 1.52 14.57 23.40 62.03 1.09 0.98 0.89 0.94
587 2021-06-06 05:28:00 1622928480000 6.48↑ 4.03 1.52↓ 14.55 23.40 62.04 1.10 0.98 0.89 0.94
588 2021-06-06 05:23:00 1622928180000 6.47↓ 4.03↑ 1.53 14.63 23.49 61.88 1.09 0.98 0.90 0.95
589 2021-06-06 05:19:00 1622927940000 6.48↑ 4.02↓ 1.53 14.60 23.54 61.85 1.10 0.98 0.90 0.95
590 2021-06-06 05:16:00 1622927760000 6.47↑ 4.03 1.53 14.63 23.49 61.88 1.09 0.98 0.90 0.95
591 2021-06-06 05:11:00 1622927460000 6.46↑ 4.03 1.53 14.65 23.49 61.86 1.09 0.98 0.90 0.95
592 2021-06-06 04:54:00 1622926440000 6.45↓ 4.03 1.53↑ 14.67 23.48 61.85 1.09 0.98 0.90 0.95
593 2021-06-06 04:37:00 1622925420000 6.46 4.03 1.52↓ 14.59 23.39 62.02 1.09 0.98 0.89 0.94
594 2021-06-06 04:32:00 1622925120000 6.46↑ 4.03 1.53 14.65 23.49 61.86 1.09 0.98 0.90 0.95
595 2021-06-06 04:31:00 1622925060000 6.45↓ 4.03 1.53 14.67 23.48 61.85 1.09 0.98 0.90 0.95
596 2021-06-06 04:17:00 1622924220000 6.46↑ 4.03 1.53 14.65 23.49 61.86 1.09 0.98 0.90 0.95
597 2021-06-06 04:10:00 1622923800000 6.45↓ 4.03 1.53 14.67 23.48 61.85 1.09 0.98 0.90 0.95
598 2021-06-06 03:52:00 1622922720000 6.46 4.03 1.53↑ 14.65 23.49 61.86 1.09 0.98 0.90 0.95
599 2021-06-06 03:52:00 1622922720000 6.46 4.03↓ 1.52 14.59 23.39 62.02 1.09 0.98 0.89 0.94
600 2021-06-06 02:40:00 1622918400000 6.46 4.04↑ 1.52 14.60 23.35 62.05 1.09 0.99 0.89 0.94
601 2021-06-06 02:37:00 1622918220000 6.46 4.03↓ 1.52 14.59 23.39 62.02 1.09 0.98 0.89 0.94
602 2021-06-06 01:08:00 1622912880000 6.46↓ 4.04 1.52↓ 14.60 23.35 62.05 1.09 0.99 0.89 0.94
603 2021-06-06 00:01:00 1622908860000 6.47↑ 4.04 1.53 14.64 23.45 61.91 1.09 0.99 0.90 0.95
604 2021-06-05 22:23:00 1622902980000 6.46↑ 4.04 1.53 14.66 23.44 61.90 1.09 0.99 0.90 0.95
605 2021-06-05 22:17:00 1622902620000 6.45↑ 4.04↑ 1.53 14.68 23.44 61.88 1.09 0.99 0.90 0.95
606 2021-06-05 22:06:00 1622901960000 6.44↑ 4.03 1.53 14.69 23.48 61.83 1.09 0.98 0.90 0.95
607 2021-06-05 22:01:00 1622901660000 6.43↓ 4.03 1.53 14.71 23.47 61.82 1.09 0.98 0.90 0.95
608 2021-06-05 21:58:00 1622901480000 6.44↑ 4.03 1.53 14.69 23.48 61.83 1.09 0.98 0.90 0.95
609 2021-06-05 21:44:00 1622900640000 6.43↓ 4.03 1.53 14.71 23.47 61.82 1.09 0.98 0.90 0.95
610 2021-06-05 20:16:00 1622895360000 6.44↑ 4.03 1.53 14.69 23.48 61.83 1.09 0.98 0.90 0.95
611 2021-06-05 19:54:00 1622894040000 6.43↓ 4.03 1.53 14.71 23.47 61.82 1.09 0.98 0.90 0.95
612 2021-06-05 19:35:00 1622892900000 6.44 4.03↑ 1.53 14.69 23.48 61.83 1.09 0.98 0.90 0.95
613 2021-06-05 18:05:00 1622887500000 6.44↑ 4.02 1.53 14.68 23.52 61.80 1.09 0.98 0.90 0.95
614 2021-06-05 17:43:00 1622886180000 6.43↑ 4.02↑ 1.53 14.70 23.51 61.78 1.09 0.98 0.90 0.95
615 2021-06-05 17:24:00 1622885040000 6.39↑ 4.01 1.53 14.77 23.54 61.69 1.08 0.98 0.90 0.94
616 2021-06-05 17:21:00 1622884860000 6.38↑ 4.01 1.53 14.79 23.53 61.68 1.08 0.98 0.90 0.94
617 2021-06-05 14:49:00 1622875740000 6.37 4.01↓ 1.53 14.81 23.53 61.66 1.08 0.98 0.90 0.94
618 2021-06-05 12:41:00 1622868060000 6.37↑ 4.02 1.53 14.82 23.48 61.70 1.08 0.98 0.90 0.94
619 2021-06-05 08:27:00 1622852820000 6.36↓ 4.02↑ 1.53 14.84 23.48 61.68 1.07 0.98 0.90 0.94
620 2021-06-05 06:41:00 1622846460000 6.37↑ 4.01 1.53 14.81 23.53 61.66 1.08 0.98 0.90 0.94
621 2021-06-05 05:17:00 1622841420000 6.36↑ 4.01 1.53↓ 14.83 23.52 61.65 1.07 0.98 0.90 0.94
622 2021-06-05 05:06:00 1622840760000 6.35↑ 4.01 1.54 14.91 23.61 61.48 1.07 0.98 0.90 0.95
623 2021-06-05 04:26:00 1622838360000 6.34↑ 4.01 1.54 14.93 23.61 61.47 1.07 0.98 0.90 0.95
624 2021-06-05 04:22:00 1622838120000 6.33↓ 4.01↑ 1.54 14.95 23.60 61.45 1.07 0.98 0.90 0.95
625 2021-06-05 04:07:00 1622837220000 6.34↑ 4.00 1.54 14.92 23.65 61.43 1.07 0.98 0.90 0.95
626 2021-06-05 04:06:00 1622837160000 6.33↑ 4.00↑ 1.54↓ 14.94 23.64 61.41 1.07 0.98 0.90 0.95
627 2021-06-05 03:55:00 1622836500000 6.25↑ 3.98 1.55 15.15 23.78 61.07 1.06 0.97 0.91 0.95
628 2021-06-05 03:55:00 1622836500000 6.24↑ 3.98 1.55 15.17 23.78 61.06 1.05 0.97 0.91 0.95
629 2021-06-05 03:46:00 1622835960000 6.23 3.98↑ 1.55 15.19 23.77 61.04 1.05 0.97 0.91 0.95
630 2021-06-05 03:46:00 1622835960000 6.23↑ 3.97 1.55 15.18 23.82 61.00 1.05 0.97 0.91 0.95
631 2021-06-05 03:26:00 1622834760000 6.22↑ 3.97 1.55 15.20 23.81 60.99 1.05 0.97 0.91 0.95
632 2021-06-05 03:18:00 1622834280000 6.21↑ 3.97↑ 1.55 15.22 23.81 60.97 1.05 0.97 0.91 0.95
633 2021-06-05 01:45:00 1622828700000 6.20↑ 3.96↑ 1.55↓ 15.23 23.85 60.92 1.05 0.97 0.91 0.94
634 2021-06-05 01:33:00 1622827980000 6.15↑ 3.95 1.56 15.39 23.96 60.66 1.04 0.96 0.92 0.95
635 2021-06-05 01:24:00 1622827440000 6.14↑ 3.95 1.56 15.41 23.95 60.64 1.04 0.96 0.92 0.95
636 2021-06-04 20:25:00 1622809500000 6.13↑ 3.95 1.56 15.43 23.94 60.63 1.04 0.96 0.92 0.95
637 2021-06-04 20:01:00 1622808060000 6.12↓ 3.95 1.56 15.45 23.94 60.61 1.03 0.96 0.92 0.95
638 2021-06-04 18:23:00 1622802180000 6.13↑ 3.95 1.56 15.43 23.94 60.63 1.04 0.96 0.92 0.95
639 2021-06-04 18:01:00 1622800860000 6.12↑ 3.95 1.56 15.45 23.94 60.61 1.03 0.96 0.92 0.95
640 2021-06-04 17:43:00 1622799780000 6.11 3.95↑ 1.56 15.47 23.93 60.60 1.03 0.96 0.92 0.95
641 2021-06-04 17:34:00 1622799240000 6.11↑ 3.94 1.56 15.46 23.98 60.56 1.03 0.96 0.92 0.94
642 2021-06-04 16:46:00 1622796360000 6.10↑ 3.94 1.56 15.48 23.97 60.54 1.03 0.96 0.92 0.94
643 2021-06-04 15:40:00 1622792400000 6.09↑ 3.94 1.56 15.51 23.97 60.53 1.03 0.96 0.92 0.94
644 2021-06-04 15:38:00 1622792280000 6.08↑ 3.94↑ 1.56 15.53 23.96 60.51 1.03 0.96 0.92 0.94
645 2021-06-04 15:33:00 1622791980000 6.07↑ 3.93 1.56 15.54 24.00 60.46 1.03 0.96 0.92 0.94
646 2021-06-04 14:32:00 1622788320000 6.06↓ 3.93 1.56 15.56 23.99 60.45 1.02 0.96 0.92 0.94
647 2021-06-04 13:06:00 1622783160000 6.07↓ 3.93 1.56 15.54 24.00 60.46 1.03 0.96 0.92 0.94
648 2021-06-04 13:00:00 1622782800000 6.08↓ 3.93 1.56 15.52 24.01 60.48 1.03 0.96 0.92 0.94
649 2021-06-04 12:30:00 1622781000000 6.09 3.93↑ 1.56 15.50 24.01 60.49 1.03 0.96 0.92 0.94
650 2021-06-04 12:23:00 1622780580000 6.09↑ 3.92↑ 1.56↓ 15.49 24.06 60.46 1.03 0.96 0.92 0.94
651 2021-06-04 12:12:00 1622779920000 6.06 3.91↑ 1.57 15.60 24.18 60.22 1.02 0.96 0.92 0.95
652 2021-06-04 12:10:00 1622779800000 6.06↑ 3.90 1.57 15.59 24.23 60.18 1.02 0.95 0.92 0.94
653 2021-06-04 11:51:00 1622778660000 6.05↑ 3.90 1.57 15.61 24.22 60.17 1.02 0.95 0.92 0.94
654 2021-06-04 09:50:00 1622771400000 6.04↑ 3.90 1.57 15.64 24.21 60.15 1.02 0.95 0.92 0.94
655 2021-06-04 03:45:00 1622749500000 6.03↑ 3.90 1.57 15.66 24.21 60.13 1.02 0.95 0.92 0.94
656 2021-06-04 03:01:00 1622746860000 6.02↓ 3.90 1.57 15.68 24.20 60.12 1.02 0.95 0.92 0.94
657 2021-06-04 02:40:00 1622745600000 6.03↑ 3.90↑ 1.57 15.66 24.21 60.13 1.02 0.95 0.92 0.94
658 2021-06-04 02:02:00 1622743320000 6.02↓ 3.89 1.57 15.67 24.25 60.08 1.02 0.95 0.92 0.94
659 2021-06-04 01:18:00 1622740680000 6.03↓ 3.89 1.57 15.65 24.26 60.10 1.02 0.95 0.92 0.94
660 2021-06-04 00:53:00 1622739180000 6.04↑ 3.89 1.57 15.63 24.26 60.11 1.02 0.95 0.92 0.94
661 2021-06-04 00:11:00 1622736660000 6.03 3.89 1.57↓ 15.65 24.26 60.10 1.02 0.95 0.92 0.94
662 2021-06-03 23:56:00 1622735760000 6.03↓ 3.89 1.58 15.71 24.35 59.95 1.02 0.95 0.93 0.95
663 2021-06-03 23:12:00 1622733120000 6.04↑ 3.89 1.58 15.69 24.35 59.96 1.02 0.95 0.93 0.95
664 2021-06-03 18:24:00 1622715840000 6.03↓ 3.89 1.58 15.71 24.35 59.95 1.02 0.95 0.93 0.95
665 2021-06-03 17:56:00 1622714160000 6.04↑ 3.89 1.58 15.69 24.35 59.96 1.02 0.95 0.93 0.95
666 2021-06-03 15:39:00 1622705940000 6.00↑ 3.89↑ 1.58 15.77 24.33 59.90 1.01 0.95 0.93 0.95
667 2021-06-03 14:51:00 1622703060000 5.99↓ 3.88 1.58 15.79 24.37 59.84 1.01 0.95 0.93 0.95
668 2021-06-03 10:12:00 1622686320000 6.01↑ 3.88 1.58 15.74 24.38 59.88 1.02 0.95 0.93 0.95
669 2021-06-03 07:41:00 1622677260000 6.00↑ 3.88 1.58 15.76 24.38 59.86 1.01 0.95 0.93 0.95
670 2021-06-03 07:08:00 1622675280000 5.99 3.88↑ 1.58 15.79 24.37 59.84 1.01 0.95 0.93 0.95
671 2021-06-03 06:51:00 1622674260000 5.99↓ 3.87↓ 1.58 15.78 24.42 59.81 1.01 0.95 0.93 0.94
672 2021-06-03 05:15:00 1622668500000 6.00↑ 3.88 1.58 15.76 24.38 59.86 1.01 0.95 0.93 0.95
673 2021-06-03 05:11:00 1622668260000 5.99↑ 3.88 1.58 15.79 24.37 59.84 1.01 0.95 0.93 0.95
674 2021-06-03 05:05:00 1622667900000 5.96↑ 3.88 1.58 15.85 24.35 59.80 1.01 0.95 0.93 0.94
675 2021-06-03 04:46:00 1622666760000 5.95↑ 3.88 1.58 15.87 24.34 59.78 1.01 0.95 0.93 0.94
676 2021-06-03 03:56:00 1622663760000 5.94 3.88 1.58↓ 15.90 24.34 59.77 1.00 0.95 0.93 0.94
677 2021-06-03 03:30:00 1622662200000 5.94 3.88↑ 1.59 15.96 24.43 59.61 1.00 0.95 0.93 0.95
678 2021-06-03 02:40:00 1622659200000 5.94 3.87↓ 1.59↑ 15.95 24.48 59.58 1.00 0.95 0.93 0.95
679 2021-06-03 01:50:00 1622656200000 5.94 3.88↑ 1.58↓ 15.90 24.34 59.77 1.00 0.95 0.93 0.94
680 2021-06-03 01:26:00 1622654760000 5.94↑ 3.87 1.59 15.95 24.48 59.58 1.00 0.95 0.93 0.95
681 2021-06-03 01:01:00 1622653260000 5.93↑ 3.87 1.59 15.97 24.47 59.56 1.00 0.95 0.93 0.95
682 2021-06-03 00:35:00 1622651700000 5.92↑ 3.87↑ 1.59 15.99 24.46 59.54 1.00 0.95 0.93 0.95
683 2021-06-02 23:39:00 1622648340000 5.90↑ 3.86 1.59 16.03 24.50 59.47 1.00 0.94 0.93 0.95
684 2021-06-02 22:34:00 1622644440000 5.89 3.86↑ 1.59 16.05 24.49 59.46 1.00 0.94 0.93 0.95
685 2021-06-02 22:19:00 1622643540000 5.89↑ 3.85 1.59 16.04 24.54 59.42 1.00 0.94 0.93 0.94
686 2021-06-02 21:31:00 1622640660000 5.88↑ 3.85↑ 1.59↓ 16.06 24.53 59.40 0.99 0.94 0.93 0.94
687 2021-06-02 21:24:00 1622640240000 5.84↑ 3.84 1.60 16.21 24.65 59.15 0.99 0.94 0.94 0.95
688 2021-06-02 21:11:00 1622639460000 5.83 3.84↑ 1.60 16.23 24.64 59.13 0.99 0.94 0.94 0.95
689 2021-06-02 21:06:00 1622639160000 5.83↑ 3.83 1.60 16.22 24.69 59.09 0.99 0.94 0.94 0.95
690 2021-06-02 19:28:00 1622633280000 5.82↑ 3.83 1.60 16.24 24.68 59.08 0.98 0.94 0.94 0.95
691 2021-06-02 19:09:00 1622632140000 5.81↑ 3.83 1.60 16.26 24.67 59.06 0.98 0.94 0.94 0.94
692 2021-06-02 18:37:00 1622630220000 5.80↑ 3.83 1.60 16.29 24.67 59.05 0.98 0.94 0.94 0.94
693 2021-06-02 18:29:00 1622629740000 5.79↓ 3.83 1.60 16.31 24.66 59.03 0.98 0.94 0.94 0.94
694 2021-06-02 18:14:00 1622628840000 5.80↑ 3.83 1.60 16.29 24.67 59.05 0.98 0.94 0.94 0.94
695 2021-06-02 17:47:00 1622627220000 5.78 3.83↑ 1.60 16.34 24.65 59.01 0.98 0.94 0.94 0.94
696 2021-06-02 17:19:00 1622625540000 5.78↓ 3.82 1.60 16.32 24.70 58.97 0.98 0.93 0.94 0.94
697 2021-06-02 17:17:00 1622625420000 5.79↓ 3.82 1.60 16.30 24.71 58.99 0.98 0.93 0.94 0.94
698 2021-06-02 16:13:00 1622621580000 5.80↑ 3.82 1.60 16.28 24.72 59.01 0.98 0.93 0.94 0.94
699 2021-06-02 15:31:00 1622619060000 5.79↓ 3.82 1.60 16.30 24.71 58.99 0.98 0.93 0.94 0.94
700 2021-06-02 15:05:00 1622617500000 5.80↑ 3.82 1.60 16.28 24.72 59.01 0.98 0.93 0.94 0.94
701 2021-06-02 14:38:00 1622615880000 5.79 3.82↑ 1.60 16.30 24.71 58.99 0.98 0.93 0.94 0.94
702 2021-06-02 12:24:00 1622607840000 5.79↑ 3.81 1.60 16.29 24.76 58.95 0.98 0.93 0.94 0.94
703 2021-06-02 11:04:00 1622603040000 5.78 3.81 1.60↓ 16.31 24.75 58.94 0.98 0.93 0.94 0.94
704 2021-06-02 10:51:00 1622602260000 5.78 3.81 1.61↑ 16.37 24.84 58.78 0.98 0.93 0.94 0.95
705 2021-06-02 07:33:00 1622590380000 5.78↑ 3.81↓ 1.60↓ 16.31 24.75 58.94 0.98 0.93 0.94 0.94
706 2021-06-02 07:25:00 1622589900000 5.77↑ 3.82 1.61 16.41 24.78 58.81 0.98 0.93 0.94 0.95
707 2021-06-02 07:07:00 1622588820000 5.76↑ 3.82↑ 1.61 16.43 24.78 58.79 0.97 0.93 0.94 0.95
708 2021-06-02 06:41:00 1622587260000 5.75↓ 3.81 1.61 16.45 24.82 58.73 0.97 0.93 0.94 0.95
709 2021-06-02 06:16:00 1622585760000 5.76↓ 3.81 1.61 16.42 24.83 58.75 0.97 0.93 0.94 0.95
710 2021-06-02 04:04:00 1622577840000 5.77↑ 3.81 1.61 16.40 24.83 58.77 0.98 0.93 0.94 0.95
711 2021-06-02 03:38:00 1622576280000 5.75↑ 3.81 1.61 16.45 24.82 58.73 0.97 0.93 0.94 0.95
712 2021-06-02 03:13:00 1622574780000 5.74↑ 3.81 1.61 16.47 24.81 58.72 0.97 0.93 0.94 0.95
713 2021-06-02 02:47:00 1622573220000 5.73↓ 3.81 1.61 16.49 24.81 58.70 0.97 0.93 0.94 0.95
714 2021-06-02 00:59:00 1622566740000 5.75↑ 3.81 1.61 16.45 24.82 58.73 0.97 0.93 0.94 0.95
715 2021-06-02 00:09:00 1622563740000 5.74↑ 3.81 1.61 16.47 24.81 58.72 0.97 0.93 0.94 0.95
716 2021-06-01 23:59:00 1622563140000 5.73 3.81↑ 1.61 16.49 24.81 58.70 0.97 0.93 0.94 0.95
717 2021-06-01 23:40:00 1622562000000 5.73↓ 3.80 1.61 16.48 24.85 58.66 0.97 0.93 0.94 0.94
718 2021-06-01 16:49:00 1622537340000 5.74↓ 3.80 1.61 16.46 24.86 58.68 0.97 0.93 0.94 0.94
719 2021-06-01 16:41:00 1622536860000 5.75↓ 3.80↓ 1.61 16.43 24.87 58.70 0.97 0.93 0.94 0.95
720 2021-06-01 06:51:00 1622501460000 5.76↓ 3.81 1.61 16.42 24.83 58.75 0.97 0.93 0.94 0.95
721 2021-06-01 06:11:00 1622499060000 5.77↑ 3.81 1.61 16.40 24.83 58.77 0.98 0.93 0.94 0.95
722 2021-06-01 01:33:00 1622482380000 5.75↑ 3.81↑ 1.61 16.45 24.82 58.73 0.97 0.93 0.94 0.95
723 2021-06-01 00:22:00 1622478120000 5.74↑ 3.80↓ 1.61 16.46 24.86 58.68 0.97 0.93 0.94 0.94
724 2021-05-31 21:33:00 1622467980000 5.65↑ 3.81 1.61 16.69 24.75 58.56 0.95 0.93 0.94 0.94
725 2021-05-31 19:55:00 1622462100000 5.64↓ 3.81 1.61 16.71 24.74 58.55 0.95 0.93 0.94 0.94
726 2021-05-31 17:27:00 1622453220000 5.65 3.81↑ 1.61 16.69 24.75 58.56 0.95 0.93 0.94 0.94
727 2021-05-31 17:17:00 1622452620000 5.65↓ 3.80 1.61 16.68 24.80 58.53 0.95 0.93 0.94 0.94
728 2021-05-31 16:00:00 1622448000000 5.66↑ 3.80 1.61 16.65 24.80 58.54 0.96 0.93 0.94 0.94
729 2021-05-31 15:42:00 1622446920000 5.65↑ 3.80 1.61 16.68 24.80 58.53 0.95 0.93 0.94 0.94
730 2021-05-31 14:54:00 1622444040000 5.64↓ 3.80 1.61 16.70 24.79 58.51 0.95 0.93 0.94 0.94
731 2021-05-31 14:25:00 1622442300000 5.65↑ 3.80 1.61 16.68 24.80 58.53 0.95 0.93 0.94 0.94
732 2021-05-31 14:11:00 1622441460000 5.63↓ 3.80 1.61 16.73 24.78 58.49 0.95 0.93 0.94 0.94
733 2021-05-31 13:59:00 1622440740000 5.65↑ 3.80 1.61 16.68 24.80 58.53 0.95 0.93 0.94 0.94
734 2021-05-31 13:40:00 1622439600000 5.64↑ 3.80 1.61 16.70 24.79 58.51 0.95 0.93 0.94 0.94
735 2021-05-31 07:50:00 1622418600000 5.63↓ 3.80 1.61 16.73 24.78 58.49 0.95 0.93 0.94 0.94
736 2021-05-31 05:10:00 1622409000000 5.64↓ 3.80 1.61 16.70 24.79 58.51 0.95 0.93 0.94 0.94
737 2021-05-31 02:30:00 1622399400000 5.65↑ 3.80 1.61 16.68 24.80 58.53 0.95 0.93 0.94 0.94
738 2021-05-31 01:29:00 1622395740000 5.64↑ 3.80 1.61 16.70 24.79 58.51 0.95 0.93 0.94 0.94
739 2021-05-31 01:27:00 1622395620000 5.63↑ 3.80 1.61 16.73 24.78 58.49 0.95 0.93 0.94 0.94
740 2021-05-31 01:27:00 1622395620000 5.62 3.80↑ 1.61 16.75 24.77 58.47 0.95 0.93 0.94 0.94
741 2021-05-31 01:25:00 1622395500000 5.62↑ 3.79 1.61 16.74 24.82 58.44 0.95 0.93 0.94 0.94
742 2021-05-30 15:27:00 1622359620000 5.61↑ 3.79 1.61 16.77 24.82 58.42 0.95 0.93 0.94 0.94
743 2021-05-30 09:34:00 1622338440000 5.60↓ 3.79 1.61 16.79 24.81 58.40 0.95 0.93 0.94 0.94
744 2021-05-30 06:04:00 1622325840000 5.61↑ 3.79 1.61 16.77 24.82 58.42 0.95 0.93 0.94 0.94
745 2021-05-30 05:44:00 1622324640000 5.60↓ 3.79 1.61 16.79 24.81 58.40 0.95 0.93 0.94 0.94
746 2021-05-29 17:24:00 1622280240000 5.61↑ 3.79 1.61 16.77 24.82 58.42 0.95 0.93 0.94 0.94
747 2021-05-29 17:07:00 1622279220000 5.60↓ 3.79 1.61 16.79 24.81 58.40 0.95 0.93 0.94 0.94
748 2021-05-29 15:04:00 1622271840000 5.61↑ 3.79 1.61 16.77 24.82 58.42 0.95 0.93 0.94 0.94
749 2021-05-29 15:02:00 1622271720000 5.60↑ 3.79 1.61 16.79 24.81 58.40 0.95 0.93 0.94 0.94
750 2021-05-29 06:56:00 1622242560000 5.59 3.79 1.61↓ 16.82 24.80 58.38 0.94 0.93 0.94 0.94
751 2021-05-29 06:19:00 1622240340000 5.59 3.79↑ 1.62 16.88 24.89 58.23 0.94 0.93 0.95 0.94
752 2021-05-29 06:14:00 1622240040000 5.59↑ 3.78 1.62 16.86 24.94 58.19 0.94 0.92 0.95 0.94
753 2021-05-29 04:45:00 1622234700000 5.57 3.78↑ 1.62 16.92 24.93 58.16 0.94 0.92 0.95 0.94
754 2021-05-28 23:38:00 1622216280000 5.57↓ 3.77 1.62 16.90 24.98 58.12 0.94 0.92 0.95 0.94
755 2021-05-28 22:36:00 1622212560000 5.58 3.77↓ 1.62 16.88 24.98 58.14 0.94 0.92 0.95 0.94
756 2021-05-28 21:45:00 1622209500000 5.58↓ 3.78 1.62 16.89 24.93 58.18 0.94 0.92 0.95 0.94
757 2021-05-28 21:37:00 1622209020000 5.59↑ 3.78 1.62 16.86 24.94 58.19 0.94 0.92 0.95 0.94
758 2021-05-28 19:38:00 1622201880000 5.58 3.78↑ 1.62 16.89 24.93 58.18 0.94 0.92 0.95 0.94
759 2021-05-28 15:17:00 1622186220000 5.58↑ 3.77 1.62 16.88 24.98 58.14 0.94 0.92 0.95 0.94
760 2021-05-28 14:47:00 1622184420000 5.57↓ 3.77 1.62 16.90 24.98 58.12 0.94 0.92 0.95 0.94
761 2021-05-27 20:46:00 1622119560000 5.58 3.77↓ 1.62 16.88 24.98 58.14 0.94 0.92 0.95 0.94
762 2021-05-27 20:41:00 1622119260000 5.58↑ 3.78 1.62 16.89 24.93 58.18 0.94 0.92 0.95 0.94
763 2021-05-27 20:29:00 1622118540000 5.57↑ 3.78 1.62 16.92 24.93 58.16 0.94 0.92 0.95 0.94
764 2021-05-27 20:26:00 1622118360000 5.56 3.78↑ 1.62 16.94 24.92 58.14 0.94 0.92 0.95 0.94
765 2021-05-27 15:16:00 1622099760000 5.56↓ 3.77 1.62 16.93 24.97 58.10 0.94 0.92 0.95 0.94
766 2021-05-27 15:14:00 1622099640000 5.57↓ 3.77 1.62 16.90 24.98 58.12 0.94 0.92 0.95 0.94
767 2021-05-27 14:36:00 1622097360000 5.59↓ 3.77↓ 1.62 16.85 24.99 58.16 0.94 0.92 0.95 0.94
768 2021-05-27 02:59:00 1622055540000 5.60↑ 3.78 1.62 16.84 24.95 58.21 0.95 0.92 0.95 0.94
769 2021-05-27 01:13:00 1622049180000 5.59↑ 3.78 1.62 16.86 24.94 58.19 0.94 0.92 0.95 0.94
770 2021-05-27 00:01:00 1622044860000 5.58 3.78↑ 1.62 16.89 24.93 58.18 0.94 0.92 0.95 0.94
771 2021-05-26 20:44:00 1622033040000 5.58↓ 3.77 1.62 16.88 24.98 58.14 0.94 0.92 0.95 0.94
772 2021-05-26 20:41:00 1622032860000 5.60↓ 3.77 1.62 16.83 25.00 58.17 0.95 0.92 0.95 0.94
773 2021-05-26 20:40:00 1622032800000 5.61↓ 3.77↑ 1.62 16.80 25.01 58.19 0.95 0.92 0.95 0.94
774 2021-05-26 20:39:00 1622032740000 5.62 3.76↑ 1.62 16.77 25.06 58.17 0.95 0.92 0.95 0.94
775 2021-05-26 02:13:00 1621966380000 5.62↑ 3.75 1.62 16.76 25.11 58.13 0.95 0.92 0.95 0.94
776 2021-05-26 00:41:00 1621960860000 5.60↓ 3.75 1.62 16.81 25.10 58.10 0.95 0.92 0.95 0.94
777 2021-05-26 00:07:00 1621958820000 5.62↑ 3.75 1.62 16.76 25.11 58.13 0.95 0.92 0.95 0.94
778 2021-05-25 20:29:00 1621945740000 5.61↓ 3.75 1.62 16.78 25.11 58.11 0.95 0.92 0.95 0.94
779 2021-05-25 17:01:00 1621933260000 5.62 3.75 1.62↑ 16.76 25.11 58.13 0.95 0.92 0.95 0.94
780 2021-05-25 16:59:00 1621933140000 5.62 3.75 1.61↓ 16.70 25.02 58.28 0.95 0.92 0.94 0.94
781 2021-05-25 14:58:00 1621925880000 5.62↑ 3.75 1.62 16.76 25.11 58.13 0.95 0.92 0.95 0.94
782 2021-05-25 14:49:00 1621925340000 5.61↓ 3.75 1.62 16.78 25.11 58.11 0.95 0.92 0.95 0.94
783 2021-05-25 06:54:00 1621896840000 5.62↑ 3.75 1.62 16.76 25.11 58.13 0.95 0.92 0.95 0.94
784 2021-05-25 06:52:00 1621896720000 5.60 3.75↑ 1.62 16.81 25.10 58.10 0.95 0.92 0.95 0.94
785 2021-05-25 06:47:00 1621896420000 5.60↑ 3.74 1.62 16.80 25.15 58.06 0.95 0.91 0.95 0.94
786 2021-05-25 06:45:00 1621896300000 5.59↑ 3.74 1.62 16.82 25.14 58.04 0.94 0.91 0.95 0.94
787 2021-05-25 06:43:00 1621896180000 5.58↑ 3.74 1.62 16.85 25.13 58.02 0.94 0.91 0.95 0.94
788 2021-05-25 04:16:00 1621887360000 5.57↑ 3.74 1.62 16.87 25.13 58.00 0.94 0.91 0.95 0.94
789 2021-05-25 02:54:00 1621882440000 5.56↓ 3.74 1.62 16.90 25.12 57.99 0.94 0.91 0.95 0.94
790 2021-05-25 02:53:00 1621882380000 5.57↑ 3.74 1.62 16.87 25.13 58.00 0.94 0.91 0.95 0.94
791 2021-05-25 02:37:00 1621881420000 5.56↑ 3.74 1.62 16.90 25.12 57.99 0.94 0.91 0.95 0.94
792 2021-05-25 00:03:00 1621872180000 5.55↓ 3.74↓ 1.62 16.92 25.11 57.97 0.94 0.91 0.95 0.94
793 2021-05-24 22:30:00 1621866600000 5.57 3.75↓ 1.62 16.88 25.07 58.04 0.94 0.92 0.95 0.94
794 2021-05-24 22:22:00 1621866120000 5.57↓ 3.76 1.62 16.89 25.02 58.08 0.94 0.92 0.95 0.94
795 2021-05-24 22:18:00 1621865880000 5.58 3.76↓ 1.62 16.87 25.03 58.10 0.94 0.92 0.95 0.94
796 2021-05-24 22:14:00 1621865640000 5.58↓ 3.77 1.62↑ 16.88 24.98 58.14 0.94 0.92 0.95 0.94
797 2021-05-24 22:12:00 1621865520000 5.59 3.77↓ 1.61 16.79 24.90 58.31 0.94 0.92 0.94 0.94
798 2021-05-24 21:00:00 1621861200000 5.59↓ 3.78 1.61 16.80 24.85 58.35 0.94 0.92 0.94 0.94
799 2021-05-24 20:59:00 1621861140000 5.60 3.78↓ 1.61 16.78 24.86 58.36 0.95 0.92 0.94 0.94
800 2021-05-24 20:56:00 1621860960000 5.60↓ 3.79 1.61 16.79 24.81 58.40 0.95 0.93 0.94 0.94
801 2021-05-24 20:39:00 1621859940000 5.61↓ 3.79 1.61 16.77 24.82 58.42 0.95 0.93 0.94 0.94
802 2021-05-24 19:59:00 1621857540000 5.62↑ 3.79 1.61 16.74 24.82 58.44 0.95 0.93 0.94 0.94
803 2021-05-24 16:14:00 1621844040000 5.61↑ 3.79 1.61 16.77 24.82 58.42 0.95 0.93 0.94 0.94
804 2021-05-24 15:40:00 1621842000000 5.59 3.79↑ 1.61 16.82 24.80 58.38 0.94 0.93 0.94 0.94
805 2021-05-24 14:13:00 1621836780000 5.59↑ 3.78 1.61 16.80 24.85 58.35 0.94 0.92 0.94 0.94
806 2021-05-24 14:04:00 1621836240000 5.58↑ 3.78 1.61 16.83 24.84 58.33 0.94 0.92 0.94 0.94
807 2021-05-24 12:00:00 1621828800000 5.57↓ 3.78↓ 1.61 16.85 24.84 58.31 0.94 0.92 0.94 0.94
808 2021-05-24 08:30:00 1621816200000 5.58↑ 3.79 1.61 16.84 24.79 58.37 0.94 0.93 0.94 0.94
809 2021-05-24 02:45:00 1621795500000 5.57↓ 3.79↓ 1.61 16.87 24.79 58.35 0.94 0.93 0.94 0.94
810 2021-05-24 01:36:00 1621791360000 5.60↑ 3.80↑ 1.61 16.80 24.76 58.44 0.95 0.93 0.94 0.94
811 2021-05-23 16:15:00 1621757700000 5.59 3.79↑ 1.61 16.82 24.80 58.38 0.94 0.93 0.94 0.94
812 2021-05-23 15:35:00 1621755300000 5.59↓ 3.78↑ 1.61 16.80 24.85 58.35 0.94 0.92 0.94 0.94
813 2021-05-23 12:47:00 1621745220000 5.60↓ 3.77↓ 1.61 16.77 24.91 58.32 0.95 0.92 0.94 0.94
814 2021-05-23 12:07:00 1621742820000 5.61↓ 3.78↓ 1.61 16.75 24.87 58.38 0.95 0.92 0.94 0.94
815 2021-05-23 03:03:00 1621710180000 5.62↓ 3.79 1.61 16.74 24.82 58.44 0.95 0.93 0.94 0.94
816 2021-05-23 02:45:00 1621709100000 5.63↓ 3.79 1.61 16.72 24.83 58.45 0.95 0.93 0.94 0.94
817 2021-05-23 00:02:00 1621699320000 5.64↑ 3.79 1.61 16.69 24.84 58.47 0.95 0.93 0.94 0.94
818 2021-05-22 22:23:00 1621693380000 5.63↓ 3.79 1.61 16.72 24.83 58.45 0.95 0.93 0.94 0.94
819 2021-05-22 21:04:00 1621688640000 5.64↑ 3.79 1.61 16.69 24.84 58.47 0.95 0.93 0.94 0.94
820 2021-05-22 20:20:00 1621686000000 5.61↑ 3.79 1.61 16.77 24.82 58.42 0.95 0.93 0.94 0.94
821 2021-05-22 16:17:00 1621671420000 5.60↑ 3.79↑ 1.61↓ 16.79 24.81 58.40 0.95 0.93 0.94 0.94
822 2021-05-22 16:16:00 1621671360000 5.57↑ 3.78 1.62 16.92 24.93 58.16 0.94 0.92 0.95 0.94
823 2021-05-22 16:10:00 1621671000000 5.56↑ 3.78↑ 1.62 16.94 24.92 58.14 0.94 0.92 0.95 0.94
824 2021-05-22 16:07:00 1621670820000 5.52↑ 3.77 1.62 17.03 24.94 58.03 0.93 0.92 0.95 0.94
825 2021-05-22 15:19:00 1621667940000 5.51↑ 3.77 1.62 17.06 24.93 58.01 0.93 0.92 0.95 0.94
826 2021-05-22 14:18:00 1621664280000 5.50 3.77↑ 1.62 17.08 24.92 58.00 0.93 0.92 0.95 0.94
827 2021-05-22 14:04:00 1621663440000 5.50 3.76↓ 1.62 17.07 24.97 57.96 0.93 0.92 0.95 0.94
828 2021-05-22 12:56:00 1621659360000 5.50 3.77↑ 1.62 17.08 24.92 58.00 0.93 0.92 0.95 0.94
829 2021-05-22 08:17:00 1621642620000 5.50↓ 3.76↓ 1.62 17.07 24.97 57.96 0.93 0.92 0.95 0.94
830 2021-05-22 00:14:00 1621613640000 5.51↑ 3.77 1.62 17.06 24.93 58.01 0.93 0.92 0.95 0.94
831 2021-05-21 18:34:00 1621593240000 5.50 3.77↑ 1.62 17.08 24.92 58.00 0.93 0.92 0.95 0.94
832 2021-05-21 18:03:00 1621591380000 5.50 3.76↓ 1.62 17.07 24.97 57.96 0.93 0.92 0.95 0.94
833 2021-05-21 17:12:00 1621588320000 5.50↑ 3.77 1.62 17.08 24.92 58.00 0.93 0.92 0.95 0.94
834 2021-05-21 15:52:00 1621583520000 5.49 3.77↑ 1.62 17.11 24.91 57.98 0.93 0.92 0.95 0.94
835 2021-05-21 14:15:00 1621577700000 5.49↓ 3.76 1.62 17.10 24.96 57.94 0.93 0.92 0.95 0.94
836 2021-05-21 14:04:00 1621577040000 5.50↑ 3.76 1.62 17.07 24.97 57.96 0.93 0.92 0.95 0.94
837 2021-05-21 13:20:00 1621574400000 5.49↑ 3.76↓ 1.62 17.10 24.96 57.94 0.93 0.92 0.95 0.94
838 2021-05-21 12:30:00 1621571400000 5.48↑ 3.77↑ 1.62 17.13 24.91 57.96 0.93 0.92 0.95 0.94
839 2021-05-21 12:25:00 1621571100000 5.47↑ 3.76 1.62↓ 17.15 24.95 57.90 0.92 0.92 0.95 0.94
840 2021-05-21 12:21:00 1621570860000 5.46↓ 3.76 1.63↑ 17.24 25.03 57.74 0.92 0.92 0.96 0.94
841 2021-05-21 12:14:00 1621570440000 5.47↓ 3.76↓ 1.62 17.15 24.95 57.90 0.92 0.92 0.95 0.94
842 2021-05-21 08:09:00 1621555740000 5.48↓ 3.77↑ 1.62 17.13 24.91 57.96 0.93 0.92 0.95 0.94
843 2021-05-21 05:08:00 1621544880000 5.49↓ 3.76↓ 1.62 17.10 24.96 57.94 0.93 0.92 0.95 0.94
844 2021-05-21 04:07:00 1621541220000 5.50↑ 3.77 1.62 17.08 24.92 58.00 0.93 0.92 0.95 0.94
845 2021-05-21 04:01:00 1621540860000 5.49↑ 3.77 1.62 17.11 24.91 57.98 0.93 0.92 0.95 0.94
846 2021-05-21 03:58:00 1621540680000 5.48↑ 3.77↑ 1.62 17.13 24.91 57.96 0.93 0.92 0.95 0.94
847 2021-05-21 03:55:00 1621540500000 5.47↑ 3.76 1.62↓ 17.15 24.95 57.90 0.92 0.92 0.95 0.94
848 2021-05-21 03:55:00 1621540500000 5.46↑ 3.76↑ 1.63 17.24 25.03 57.74 0.92 0.92 0.96 0.94
849 2021-05-21 03:53:00 1621540380000 5.44↑ 3.75 1.63 17.28 25.06 57.66 0.92 0.92 0.96 0.94
850 2021-05-21 03:51:00 1621540260000 5.43↑ 3.75 1.63 17.30 25.05 57.64 0.92 0.92 0.96 0.94
851 2021-05-21 03:49:00 1621540140000 5.42↑ 3.75↑ 1.63 17.33 25.05 57.62 0.92 0.92 0.96 0.94
852 2021-05-20 18:43:00 1621507380000 5.41↑ 3.74↑ 1.63 17.34 25.09 57.57 0.91 0.91 0.96 0.94
853 2021-05-20 18:12:00 1621505520000 5.40↑ 3.73↑ 1.63 17.36 25.13 57.51 0.91 0.91 0.96 0.94
854 2021-05-20 17:10:00 1621501800000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
855 2021-05-20 17:07:00 1621501620000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
856 2021-05-20 14:54:00 1621493640000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
857 2021-05-20 13:42:00 1621489320000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
858 2021-05-20 09:42:00 1621474920000 5.37 3.72↑ 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
859 2021-05-20 09:39:00 1621474740000 5.37↑ 3.71 1.63↓ 17.42 25.21 57.38 0.91 0.91 0.96 0.94
860 2021-05-20 04:19:00 1621455540000 5.36 3.71↓ 1.64 17.50 25.29 57.21 0.91 0.91 0.96 0.94
861 2021-05-20 04:06:00 1621454760000 5.36 3.72↑ 1.64 17.52 25.24 57.25 0.91 0.91 0.96 0.94
862 2021-05-19 22:08:00 1621433280000 5.36↑ 3.71↓ 1.64 17.50 25.29 57.21 0.91 0.91 0.96 0.94
863 2021-05-19 19:40:00 1621424400000 5.35↓ 3.72 1.64↑ 17.54 25.23 57.23 0.90 0.91 0.96 0.94
864 2021-05-19 14:49:00 1621406940000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
865 2021-05-19 09:06:00 1621386360000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
866 2021-05-19 06:05:00 1621375500000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
867 2021-05-19 05:38:00 1621373880000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
868 2021-05-18 15:28:00 1621322880000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
869 2021-05-18 15:11:00 1621321860000 5.37 3.72↑ 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
870 2021-05-18 14:48:00 1621320480000 5.37↑ 3.71↓ 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
871 2021-05-18 14:40:00 1621320000000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
872 2021-05-18 14:30:00 1621319400000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
873 2021-05-18 14:07:00 1621318020000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
874 2021-05-18 14:05:00 1621317900000 5.37↑ 3.72 1.63↓ 17.43 25.16 57.41 0.91 0.91 0.96 0.94
875 2021-05-18 13:36:00 1621316160000 5.35↓ 3.72 1.64↑ 17.54 25.23 57.23 0.90 0.91 0.96 0.94
876 2021-05-18 11:54:00 1621310040000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
877 2021-05-18 00:10:00 1621267800000 5.36↑ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
878 2021-05-17 23:03:00 1621263780000 5.35↓ 3.72 1.63 17.48 25.14 57.38 0.90 0.91 0.96 0.94
879 2021-05-17 19:01:00 1621249260000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
880 2021-05-17 15:56:00 1621238160000 5.37 3.72↑ 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
881 2021-05-17 15:19:00 1621235940000 5.37 3.71↓ 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
882 2021-05-17 15:16:00 1621235760000 5.37 3.72↑ 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
883 2021-05-17 12:53:00 1621227180000 5.37↓ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
884 2021-05-17 12:43:00 1621226580000 5.38↑ 3.71 1.63 17.39 25.22 57.39 0.91 0.91 0.96 0.94
885 2021-05-16 07:14:00 1621120440000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
886 2021-05-16 05:18:00 1621113480000 5.36↓ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
887 2021-05-16 00:10:00 1621095000000 5.37↓ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
888 2021-05-16 00:03:00 1621094580000 5.38↑ 3.71 1.63 17.39 25.22 57.39 0.91 0.91 0.96 0.94
889 2021-05-16 00:01:00 1621094460000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
890 2021-05-15 23:52:00 1621093920000 5.35↓ 3.71 1.63 17.47 25.19 57.34 0.90 0.91 0.96 0.93
891 2021-05-15 23:36:00 1621092960000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
892 2021-05-15 19:43:00 1621078980000 5.35↓ 3.71 1.63 17.47 25.19 57.34 0.90 0.91 0.96 0.93
893 2021-05-15 19:29:00 1621078140000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
894 2021-05-15 18:57:00 1621076220000 5.35↓ 3.71 1.63 17.47 25.19 57.34 0.90 0.91 0.96 0.93
895 2021-05-15 18:54:00 1621076040000 5.37↓ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
896 2021-05-15 18:42:00 1621075320000 5.38↑ 3.71 1.63 17.39 25.22 57.39 0.91 0.91 0.96 0.94
897 2021-05-15 18:37:00 1621075020000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
898 2021-05-15 18:33:00 1621074780000 5.35↓ 3.71 1.63 17.47 25.19 57.34 0.90 0.91 0.96 0.93
899 2021-05-15 15:10:00 1621062600000 5.36↑ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
900 2021-05-15 13:09:00 1621055340000 5.35↓ 3.71 1.63 17.47 25.19 57.34 0.90 0.91 0.96 0.93
901 2021-05-15 12:29:00 1621052940000 5.36↑ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
902 2021-05-15 12:17:00 1621052220000 5.35 3.71 1.63↓ 17.47 25.19 57.34 0.90 0.91 0.96 0.93
903 2021-05-15 07:31:00 1621035060000 5.35↓ 3.71 1.64↑ 17.53 25.28 57.19 0.90 0.91 0.96 0.94
904 2021-05-15 07:27:00 1621034820000 5.36↓ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
905 2021-05-15 07:08:00 1621033680000 5.37↓ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
906 2021-05-15 06:29:00 1621031340000 5.38↑ 3.71 1.63 17.39 25.22 57.39 0.91 0.91 0.96 0.94
907 2021-05-15 06:25:00 1621031100000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
908 2021-05-15 04:43:00 1621024980000 5.35 3.71 1.63↓ 17.47 25.19 57.34 0.90 0.91 0.96 0.93
909 2021-05-15 04:38:00 1621024680000 5.35↑ 3.71 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
910 2021-05-15 04:14:00 1621023240000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
911 2021-05-15 04:04:00 1621022640000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
912 2021-05-15 03:59:00 1621022340000 5.34 3.71↑ 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
913 2021-05-15 00:58:00 1621011480000 5.34↓ 3.70↓ 1.64 17.55 25.32 57.13 0.90 0.90 0.96 0.94
914 2021-05-15 00:35:00 1621010100000 5.35↑ 3.71↑ 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
915 2021-05-14 22:04:00 1621001040000 5.34↓ 3.70↓ 1.64 17.55 25.32 57.13 0.90 0.90 0.96 0.94
916 2021-05-14 21:36:00 1620999360000 5.35↑ 3.71↑ 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
917 2021-05-14 21:00:00 1620997200000 5.34 3.70↓ 1.64 17.55 25.32 57.13 0.90 0.90 0.96 0.94
918 2021-05-14 20:49:00 1620996540000 5.34↓ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
919 2021-05-14 20:39:00 1620995940000 5.35↓ 3.71↓ 1.64↑ 17.53 25.28 57.19 0.90 0.91 0.96 0.94
920 2021-05-14 20:24:00 1620995040000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
921 2021-05-14 20:16:00 1620994560000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
922 2021-05-14 20:12:00 1620994320000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
923 2021-05-14 20:03:00 1620993780000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
924 2021-05-14 20:01:00 1620993660000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
925 2021-05-14 19:56:00 1620993360000 5.39↓ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
926 2021-05-14 19:30:00 1620991800000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
927 2021-05-14 19:22:00 1620991320000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
928 2021-05-14 19:02:00 1620990120000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
929 2021-05-14 18:31:00 1620988260000 5.39↓ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
930 2021-05-14 18:05:00 1620986700000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
931 2021-05-14 17:56:00 1620986160000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
932 2021-05-14 17:48:00 1620985680000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
933 2021-05-14 16:30:00 1620981000000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
934 2021-05-14 16:22:00 1620980520000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
935 2021-05-14 16:05:00 1620979500000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
936 2021-05-14 15:59:00 1620979140000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
937 2021-05-14 12:27:00 1620966420000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
938 2021-05-14 11:55:00 1620964500000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
939 2021-05-14 11:23:00 1620962580000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
940 2021-05-14 10:52:00 1620960720000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
941 2021-05-14 08:53:00 1620953580000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
942 2021-05-14 08:20:00 1620951600000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
943 2021-05-14 03:41:00 1620934860000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
944 2021-05-14 03:17:00 1620933420000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
945 2021-05-14 02:30:00 1620930600000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
946 2021-05-14 02:12:00 1620929520000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
947 2021-05-14 01:05:00 1620925500000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
948 2021-05-14 00:54:00 1620924840000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
949 2021-05-14 00:29:00 1620923340000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
950 2021-05-14 00:28:00 1620923280000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
951 2021-05-13 23:09:00 1620918540000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
952 2021-05-13 21:45:00 1620913500000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
953 2021-05-13 20:01:00 1620907260000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
954 2021-05-13 19:35:00 1620905700000 5.38 3.72↑ 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
955 2021-05-13 19:30:00 1620905400000 5.38 3.71↓ 1.63 17.39 25.22 57.39 0.91 0.91 0.96 0.94
956 2021-05-13 19:27:00 1620905220000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
957 2021-05-13 17:17:00 1620897420000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
958 2021-05-13 17:08:00 1620896880000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
959 2021-05-13 16:43:00 1620895380000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
960 2021-05-13 16:34:00 1620894840000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
961 2021-05-13 16:08:00 1620893280000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
962 2021-05-13 15:52:00 1620892320000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
963 2021-05-13 14:32:00 1620887520000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
964 2021-05-13 14:04:00 1620885840000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
965 2021-05-13 12:12:00 1620879120000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
966 2021-05-13 11:38:00 1620877080000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
967 2021-05-13 10:44:00 1620873840000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
968 2021-05-13 10:12:00 1620871920000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
969 2021-05-13 08:52:00 1620867120000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
970 2021-05-13 08:36:00 1620866160000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
971 2021-05-13 08:09:00 1620864540000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
972 2021-05-13 08:00:00 1620864000000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
973 2021-05-13 07:00:00 1620860400000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
974 2021-05-13 04:02:00 1620849720000 5.39↓ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
975 2021-05-13 02:37:00 1620844620000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
976 2021-05-13 02:36:00 1620844560000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
977 2021-05-12 23:08:00 1620832080000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
978 2021-05-12 22:54:00 1620831240000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
979 2021-05-12 21:48:00 1620827280000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
980 2021-05-12 21:24:00 1620825840000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
981 2021-05-12 20:43:00 1620823380000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
982 2021-05-12 20:04:00 1620821040000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
983 2021-05-12 18:56:00 1620816960000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
984 2021-05-12 18:49:00 1620816540000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
985 2021-05-12 17:22:00 1620811320000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
986 2021-05-12 17:06:00 1620810360000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
987 2021-05-12 11:37:00 1620790620000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
988 2021-05-12 11:27:00 1620790020000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
989 2021-05-12 09:54:00 1620784440000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
990 2021-05-12 09:22:00 1620782520000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
991 2021-05-12 05:04:00 1620767040000 5.37↑ 3.72↑ 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
992 2021-05-12 03:49:00 1620762540000 5.36↓ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
993 2021-05-12 03:44:00 1620762240000 5.37↓ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
994 2021-05-12 03:32:00 1620761520000 5.39↑ 3.71 1.63 17.36 25.22 57.41 0.91 0.91 0.96 0.94
995 2021-05-12 03:14:00 1620760440000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
996 2021-05-12 02:40:00 1620758400000 5.36↓ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
997 2021-05-12 02:30:00 1620757800000 5.37↓ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
998 2021-05-12 02:04:00 1620756240000 5.39↑ 3.71 1.63 17.36 25.22 57.41 0.91 0.91 0.96 0.94
999 2021-05-12 02:03:00 1620756180000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
1000 2021-05-11 22:54:00 1620744840000 5.36↓ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
1001 2021-05-11 22:28:00 1620743280000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
1002 2021-05-11 18:39:00 1620729540000 5.36↓ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
1003 2021-05-11 18:08:00 1620727680000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
1004 2021-05-11 17:53:00 1620726780000 5.36↓ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
1005 2021-05-11 17:37:00 1620725820000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
1006 2021-05-11 16:54:00 1620723240000 5.36↓ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
1007 2021-05-11 16:39:00 1620722340000 5.37↓ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
1008 2021-05-11 16:25:00 1620721500000 5.39↑ 3.71 1.63 17.36 25.22 57.41 0.91 0.91 0.96 0.94
1009 2021-05-11 15:27:00 1620718020000 5.36↑ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
1010 2021-05-11 15:21:00 1620717660000 5.35↓ 3.71 1.63 17.47 25.19 57.34 0.90 0.91 0.96 0.93
1011 2021-05-11 15:09:00 1620716940000 5.37↑ 3.71↓ 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
1012 2021-05-11 14:44:00 1620715440000 5.36↑ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1013 2021-05-11 13:45:00 1620711900000 5.35↓ 3.72 1.63 17.48 25.14 57.38 0.90 0.91 0.96 0.94
1014 2021-05-11 13:38:00 1620711480000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1015 2021-05-11 13:07:00 1620709620000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1016 2021-05-11 12:06:00 1620705960000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1017 2021-05-11 11:42:00 1620704520000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1018 2021-05-11 08:18:00 1620692280000 5.36↑ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1019 2021-05-11 07:42:00 1620690120000 5.35↓ 3.72 1.63 17.48 25.14 57.38 0.90 0.91 0.96 0.94
1020 2021-05-11 07:39:00 1620689940000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1021 2021-05-11 07:06:00 1620687960000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1022 2021-05-11 05:22:00 1620681720000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1023 2021-05-11 05:02:00 1620680520000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1024 2021-05-11 04:37:00 1620679020000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1025 2021-05-11 04:05:00 1620677100000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1026 2021-05-11 03:25:00 1620674700000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1027 2021-05-11 03:24:00 1620674640000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1028 2021-05-11 00:03:00 1620662580000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1029 2021-05-10 23:54:00 1620662040000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1030 2021-05-10 22:50:00 1620658200000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1031 2021-05-10 22:37:00 1620657420000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1032 2021-05-10 21:50:00 1620654600000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1033 2021-05-10 21:36:00 1620653760000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1034 2021-05-10 20:14:00 1620648840000 5.36 3.72↑ 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1035 2021-05-10 19:32:00 1620646320000 5.36↓ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
1036 2021-05-10 19:09:00 1620644940000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
1037 2021-05-10 18:24:00 1620642240000 5.36↑ 3.71↓ 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
1038 2021-05-10 14:55:00 1620629700000 5.35↓ 3.72↑ 1.63 17.48 25.14 57.38 0.90 0.91 0.96 0.94
1039 2021-05-10 13:58:00 1620626280000 5.36↑ 3.71↓ 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
1040 2021-05-10 13:39:00 1620625140000 5.35↓ 3.72↑ 1.63 17.48 25.14 57.38 0.90 0.91 0.96 0.94
1041 2021-05-10 13:35:00 1620624900000 5.36↑ 3.71 1.63↓ 17.44 25.20 57.36 0.91 0.91 0.96 0.93
1042 2021-05-10 13:29:00 1620624540000 5.35 3.71↓ 1.64↑ 17.53 25.28 57.19 0.90 0.91 0.96 0.94
1043 2021-05-10 13:19:00 1620623940000 5.35 3.72↑ 1.63 17.48 25.14 57.38 0.90 0.91 0.96 0.94
1044 2021-05-10 13:13:00 1620623580000 5.35 3.71↓ 1.63 17.47 25.19 57.34 0.90 0.91 0.96 0.93
1045 2021-05-10 12:34:00 1620621240000 5.35↓ 3.72↑ 1.63 17.48 25.14 57.38 0.90 0.91 0.96 0.94
1046 2021-05-10 11:11:00 1620616260000 5.36↓ 3.71 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
1047 2021-05-10 10:40:00 1620614400000 5.37↑ 3.71 1.63 17.42 25.21 57.38 0.91 0.91 0.96 0.94
1048 2021-05-10 04:54:00 1620593640000 5.36 3.71↓ 1.63 17.44 25.20 57.36 0.91 0.91 0.96 0.93
1049 2021-05-10 03:38:00 1620589080000 5.36↑ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1050 2021-05-10 00:49:00 1620578940000 5.35↓ 3.72 1.63 17.48 25.14 57.38 0.90 0.91 0.96 0.94
1051 2021-05-10 00:40:00 1620578400000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1052 2021-05-10 00:20:00 1620577200000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1053 2021-05-10 00:17:00 1620577020000 5.36↑ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1054 2021-05-09 22:20:00 1620570000000 5.35↓ 3.72 1.63 17.48 25.14 57.38 0.90 0.91 0.96 0.94
1055 2021-05-09 22:13:00 1620569580000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1056 2021-05-09 21:45:00 1620567900000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1057 2021-05-09 21:38:00 1620567480000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1058 2021-05-09 21:14:00 1620566040000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
1059 2021-05-09 21:13:00 1620565980000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1060 2021-05-09 20:30:00 1620563400000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1061 2021-05-09 20:14:00 1620562440000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1062 2021-05-09 18:55:00 1620557700000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1063 2021-05-09 18:43:00 1620556980000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1064 2021-05-09 18:29:00 1620556140000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
1065 2021-05-09 18:09:00 1620554940000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1066 2021-05-09 17:53:00 1620553980000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1067 2021-05-09 17:18:00 1620551880000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1068 2021-05-09 16:40:00 1620549600000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1069 2021-05-09 16:33:00 1620549180000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1070 2021-05-09 16:17:00 1620548220000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
1071 2021-05-09 16:13:00 1620547980000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1072 2021-05-09 14:47:00 1620542820000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1073 2021-05-09 14:28:00 1620541680000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1074 2021-05-09 14:12:00 1620540720000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1075 2021-05-09 13:39:00 1620538740000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1076 2021-05-09 13:12:00 1620537120000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1077 2021-05-09 12:46:00 1620535560000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1078 2021-05-09 12:35:00 1620534900000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1079 2021-05-09 11:54:00 1620532440000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1080 2021-05-09 11:22:00 1620530520000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
1081 2021-05-09 10:53:00 1620528780000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1082 2021-05-09 10:22:00 1620526920000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
1083 2021-05-09 10:15:00 1620526500000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1084 2021-05-09 02:54:00 1620500040000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1085 2021-05-09 02:43:00 1620499380000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1086 2021-05-09 01:55:00 1620496500000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1087 2021-05-09 01:40:00 1620495600000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1088 2021-05-09 01:26:00 1620494760000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1089 2021-05-09 01:20:00 1620494400000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1090 2021-05-09 01:08:00 1620493680000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1091 2021-05-09 00:46:00 1620492360000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1092 2021-05-09 00:43:00 1620492180000 5.37↑ 3.72 1.63↓ 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1093 2021-05-09 00:00:00 1620489600000 5.35 3.72 1.64↑ 17.54 25.23 57.23 0.90 0.91 0.96 0.94
1094 2021-05-08 23:48:00 1620488880000 5.35↓ 3.72 1.63 17.48 25.14 57.38 0.90 0.91 0.96 0.94
1095 2021-05-08 22:55:00 1620485700000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1096 2021-05-08 22:46:00 1620485160000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1097 2021-05-08 22:46:00 1620485160000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1098 2021-05-08 22:30:00 1620484200000 5.39 3.72↑ 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1099 2021-05-08 22:13:00 1620483180000 5.39↑ 3.71↓ 1.63 17.36 25.22 57.41 0.91 0.91 0.96 0.94
1100 2021-05-08 22:11:00 1620483060000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1101 2021-05-08 21:47:00 1620481620000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1102 2021-05-08 21:29:00 1620480540000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1103 2021-05-08 20:17:00 1620476220000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1104 2021-05-08 20:00:00 1620475200000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1105 2021-05-08 19:41:00 1620474060000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1106 2021-05-08 19:35:00 1620473700000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1107 2021-05-08 19:08:00 1620472080000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1108 2021-05-08 19:00:00 1620471600000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1109 2021-05-08 18:34:00 1620470040000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1110 2021-05-08 18:32:00 1620469920000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1111 2021-05-08 18:27:00 1620469620000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1112 2021-05-08 18:22:00 1620469320000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1113 2021-05-08 18:11:00 1620468660000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1114 2021-05-08 18:02:00 1620468120000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1115 2021-05-08 02:51:00 1620413460000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1116 2021-05-08 02:44:00 1620413040000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1117 2021-05-08 02:26:00 1620411960000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1118 2021-05-08 02:23:00 1620411780000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1119 2021-05-08 01:40:00 1620409200000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1120 2021-05-08 01:37:00 1620409020000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1121 2021-05-08 01:19:00 1620407940000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1122 2021-05-08 01:09:00 1620407340000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1123 2021-05-08 00:18:00 1620404280000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1124 2021-05-08 00:15:00 1620404100000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1125 2021-05-08 00:02:00 1620403320000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1126 2021-05-08 00:00:00 1620403200000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1127 2021-05-07 23:54:00 1620402840000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1128 2021-05-07 23:24:00 1620401040000 5.38↑ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1129 2021-05-07 20:10:00 1620389400000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1130 2021-05-07 20:08:00 1620389280000 5.39↓ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1131 2021-05-07 19:54:00 1620388440000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
1132 2021-05-07 19:44:00 1620387840000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1133 2021-05-07 19:20:00 1620386400000 5.37↓ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1134 2021-05-07 19:16:00 1620386160000 5.39↓ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1135 2021-05-07 18:51:00 1620384660000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
1136 2021-05-07 18:41:00 1620384060000 5.39↓ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1137 2021-05-07 18:03:00 1620381780000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
1138 2021-05-07 18:01:00 1620381660000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1139 2021-05-07 15:48:00 1620373680000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1140 2021-05-07 15:35:00 1620372900000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1141 2021-05-07 15:24:00 1620372240000 5.38↓ 3.72 1.63 17.40 25.17 57.43 0.91 0.91 0.96 0.94
1142 2021-05-07 15:18:00 1620371880000 5.39↓ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1143 2021-05-07 15:12:00 1620371520000 5.40↓ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
1144 2021-05-07 15:06:00 1620371160000 5.41↓ 3.72 1.63 17.32 25.19 57.49 0.91 0.91 0.96 0.94
1145 2021-05-07 15:01:00 1620370860000 5.42↑ 3.72 1.63 17.29 25.20 57.51 0.92 0.91 0.96 0.94
1146 2021-05-07 14:55:00 1620370500000 5.40↑ 3.72 1.63 17.35 25.18 57.47 0.91 0.91 0.96 0.94
1147 2021-05-07 14:49:00 1620370140000 5.39↑ 3.72 1.63 17.37 25.17 57.45 0.91 0.91 0.96 0.94
1148 2021-05-07 11:55:00 1620359700000 5.35↑ 3.72 1.63 17.48 25.14 57.38 0.90 0.91 0.96 0.94
1149 2021-05-07 11:31:00 1620358260000 5.34↓ 3.72 1.63 17.51 25.13 57.36 0.90 0.91 0.96 0.93
1150 2021-05-07 10:44:00 1620355440000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1151 2021-05-07 09:47:00 1620352020000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1152 2021-05-07 09:43:00 1620351780000 5.36↑ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1153 2021-05-07 09:28:00 1620350880000 5.34↓ 3.72 1.63 17.51 25.13 57.36 0.90 0.91 0.96 0.93
1154 2021-05-07 08:40:00 1620348000000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1155 2021-05-07 07:29:00 1620343740000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1156 2021-05-07 07:25:00 1620343500000 5.36↑ 3.72 1.63↓ 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1157 2021-05-07 05:12:00 1620335520000 5.34↓ 3.72 1.64↑ 17.57 25.22 57.21 0.90 0.91 0.96 0.94
1158 2021-05-07 03:26:00 1620329160000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1159 2021-05-07 03:21:00 1620328860000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1160 2021-05-07 03:00:00 1620327600000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1161 2021-05-07 02:59:00 1620327540000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1162 2021-05-07 02:54:00 1620327240000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1163 2021-05-07 02:49:00 1620326940000 5.36↓ 3.72 1.63 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1164 2021-05-07 02:20:00 1620325200000 5.37↑ 3.72 1.63 17.43 25.16 57.41 0.91 0.91 0.96 0.94
1165 2021-05-07 02:16:00 1620324960000 5.36↑ 3.72 1.63↓ 17.45 25.15 57.40 0.91 0.91 0.96 0.94
1166 2021-05-07 02:06:00 1620324360000 5.34 3.72 1.64↑ 17.57 25.22 57.21 0.90 0.91 0.96 0.94
1167 2021-05-07 02:03:00 1620324180000 5.34↓ 3.72 1.63 17.51 25.13 57.36 0.90 0.91 0.96 0.93
1168 2021-05-07 01:55:00 1620323700000 5.35↑ 3.72↑ 1.63↓ 17.48 25.14 57.38 0.90 0.91 0.96 0.94
1169 2021-05-07 01:54:00 1620323640000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1170 2021-05-07 01:51:00 1620323460000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1171 2021-05-07 01:38:00 1620322680000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1172 2021-05-07 01:29:00 1620322140000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1173 2021-05-07 01:01:00 1620320460000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1174 2021-05-06 23:57:00 1620316620000 5.32↓ 3.71 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1175 2021-05-06 23:40:00 1620315600000 5.33↑ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1176 2021-05-06 21:58:00 1620309480000 5.32↓ 3.71 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1177 2021-05-06 21:34:00 1620308040000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1178 2021-05-06 21:00:00 1620306000000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1179 2021-05-06 20:06:00 1620302760000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1180 2021-05-06 19:35:00 1620300900000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1181 2021-05-06 18:50:00 1620298200000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1182 2021-05-06 18:43:00 1620297780000 5.34↓ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1183 2021-05-06 18:17:00 1620296220000 5.35↑ 3.71 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
1184 2021-05-06 18:14:00 1620296040000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1185 2021-05-06 13:35:00 1620279300000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1186 2021-05-06 13:30:00 1620279000000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1187 2021-05-06 13:06:00 1620277560000 5.33↑ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1188 2021-05-06 12:46:00 1620276360000 5.32↓ 3.71 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1189 2021-05-06 10:26:00 1620267960000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1190 2021-05-06 10:06:00 1620266760000 5.34↓ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1191 2021-05-06 09:40:00 1620265200000 5.35↑ 3.71 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
1192 2021-05-06 04:31:00 1620246660000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1193 2021-05-06 03:25:00 1620242700000 5.35↑ 3.71 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
1194 2021-05-06 02:06:00 1620237960000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1195 2021-05-06 02:05:00 1620237900000 5.33↑ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1196 2021-05-06 01:51:00 1620237060000 5.32↓ 3.71 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1197 2021-05-06 01:48:00 1620236880000 5.34↓ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1198 2021-05-06 01:24:00 1620235440000 5.35↑ 3.71 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
1199 2021-05-06 01:20:00 1620235200000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1200 2021-05-06 01:14:00 1620234840000 5.33↑ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1201 2021-05-06 00:56:00 1620233760000 5.32↓ 3.71 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1202 2021-05-06 00:47:00 1620233220000 5.33↑ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1203 2021-05-06 00:19:00 1620231540000 5.32↓ 3.71 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1204 2021-05-06 00:10:00 1620231000000 5.34↓ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1205 2021-05-05 23:51:00 1620229860000 5.35↑ 3.71 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
1206 2021-05-05 23:49:00 1620229740000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1207 2021-05-05 23:42:00 1620229320000 5.33↑ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1208 2021-05-05 23:13:00 1620227580000 5.32↓ 3.71 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1209 2021-05-05 22:41:00 1620225660000 5.33↑ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1210 2021-05-05 21:33:00 1620221580000 5.32↓ 3.71 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1211 2021-05-05 21:18:00 1620220680000 5.33↑ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1212 2021-05-05 20:34:00 1620218040000 5.32↓ 3.71 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1213 2021-05-05 20:07:00 1620216420000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1214 2021-05-05 19:37:00 1620214620000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1215 2021-05-05 16:18:00 1620202680000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1216 2021-05-05 14:58:00 1620197880000 5.34↓ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1217 2021-05-05 14:24:00 1620195840000 5.35↑ 3.71 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
1218 2021-05-05 14:23:00 1620195780000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1219 2021-05-05 12:57:00 1620190620000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1220 2021-05-05 12:15:00 1620188100000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1221 2021-05-05 06:30:00 1620167400000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1222 2021-05-05 04:26:00 1620159960000 5.35↑ 3.71 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
1223 2021-05-05 04:06:00 1620158760000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1224 2021-05-05 03:05:00 1620155100000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1225 2021-05-05 02:21:00 1620152460000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1226 2021-05-05 02:19:00 1620152340000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1227 2021-05-05 02:06:00 1620151560000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1228 2021-05-05 01:57:00 1620151020000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1229 2021-05-05 00:28:00 1620145680000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1230 2021-05-04 17:28:00 1620120480000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1231 2021-05-04 17:23:00 1620120180000 5.35↑ 3.71 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
1232 2021-05-04 16:58:00 1620118680000 5.33↑ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1233 2021-05-04 16:36:00 1620117360000 5.32↓ 3.71 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1234 2021-05-04 12:43:00 1620103380000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1235 2021-05-04 12:25:00 1620102300000 5.34↑ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1236 2021-05-04 11:35:00 1620099300000 5.33↓ 3.71 1.64 17.59 25.26 57.15 0.90 0.91 0.96 0.94
1237 2021-05-04 11:19:00 1620098340000 5.34↓ 3.71 1.64 17.56 25.27 57.17 0.90 0.91 0.96 0.94
1238 2021-05-04 11:18:00 1620098280000 5.35↓ 3.71 1.64 17.53 25.28 57.19 0.90 0.91 0.96 0.94
1239 2021-05-04 11:07:00 1620097620000 5.36↓ 3.71↑ 1.64 17.50 25.29 57.21 0.91 0.91 0.96 0.94
1240 2021-05-04 11:00:00 1620097200000 5.37↓ 3.70↑ 1.64 17.46 25.35 57.19 0.91 0.90 0.96 0.94
1241 2021-05-04 10:59:00 1620097140000 5.42↓ 3.68↑ 1.64 17.31 25.49 57.20 0.92 0.90 0.96 0.94
1242 2021-05-04 10:44:00 1620096240000 5.44↓ 3.67 1.64↑ 17.24 25.56 57.20 0.92 0.90 0.96 0.94
1243 2021-05-04 09:37:00 1620092220000 5.45↑ 3.67 1.63↓ 17.16 25.48 57.36 0.92 0.90 0.96 0.94
1244 2021-05-04 09:27:00 1620091620000 5.44↑ 3.67 1.64 17.24 25.56 57.20 0.92 0.90 0.96 0.94
1245 2021-05-04 09:12:00 1620090720000 5.42↓ 3.67 1.64 17.30 25.54 57.16 0.92 0.90 0.96 0.94
1246 2021-05-04 08:42:00 1620088920000 5.44↑ 3.67 1.64 17.24 25.56 57.20 0.92 0.90 0.96 0.94
1247 2021-05-04 08:10:00 1620087000000 5.42↓ 3.67 1.64 17.30 25.54 57.16 0.92 0.90 0.96 0.94
1248 2021-05-04 07:38:00 1620085080000 5.44↑ 3.67 1.64 17.24 25.56 57.20 0.92 0.90 0.96 0.94
1249 2021-05-04 05:56:00 1620078960000 5.42↓ 3.67 1.64 17.30 25.54 57.16 0.92 0.90 0.96 0.94
1250 2021-05-04 05:39:00 1620077940000 5.44↓ 3.67 1.64↑ 17.24 25.56 57.20 0.92 0.90 0.96 0.94
1251 2021-05-04 05:10:00 1620076200000 5.45↑ 3.67 1.63↓ 17.16 25.48 57.36 0.92 0.90 0.96 0.94
1252 2021-05-04 05:06:00 1620075960000 5.44↑ 3.67 1.64 17.24 25.56 57.20 0.92 0.90 0.96 0.94
1253 2021-05-04 04:55:00 1620075300000 5.42↓ 3.67 1.64 17.30 25.54 57.16 0.92 0.90 0.96 0.94
1254 2021-05-04 04:34:00 1620074040000 5.44↓ 3.67 1.64↑ 17.24 25.56 57.20 0.92 0.90 0.96 0.94
1255 2021-05-04 04:02:00 1620072120000 5.45↑ 3.67 1.63↓ 17.16 25.48 57.36 0.92 0.90 0.96 0.94
1256 2021-05-04 03:31:00 1620070260000 5.44↓ 3.67 1.64↑ 17.24 25.56 57.20 0.92 0.90 0.96 0.94
1257 2021-05-04 02:51:00 1620067860000 5.45↑ 3.67 1.63↓ 17.16 25.48 57.36 0.92 0.90 0.96 0.94
1258 2021-05-04 02:49:00 1620067740000 5.44↑ 3.67 1.64 17.24 25.56 57.20 0.92 0.90 0.96 0.94
1259 2021-05-04 00:25:00 1620059100000 5.42↑ 3.67↓ 1.64 17.30 25.54 57.16 0.92 0.90 0.96 0.94
1260 2021-05-04 00:00:00 1620057600000 5.40↓ 3.68 1.64 17.36 25.48 57.16 0.91 0.90 0.96 0.94
1261 2021-05-03 23:40:00 1620056400000 5.42↑ 3.68 1.64 17.31 25.49 57.20 0.92 0.90 0.96 0.94
1262 2021-05-03 23:12:00 1620054720000 5.40↓ 3.68 1.64 17.36 25.48 57.16 0.91 0.90 0.96 0.94
1263 2021-05-03 23:08:00 1620054480000 5.42↓ 3.68 1.64↑ 17.31 25.49 57.20 0.92 0.90 0.96 0.94
1264 2021-05-03 22:55:00 1620053700000 5.43↑ 3.68 1.63↓ 17.22 25.41 57.37 0.92 0.90 0.96 0.94
1265 2021-05-03 21:53:00 1620049980000 5.42↑ 3.68 1.64 17.31 25.49 57.20 0.92 0.90 0.96 0.94
1266 2021-05-03 20:37:00 1620045420000 5.40↓ 3.68 1.64 17.36 25.48 57.16 0.91 0.90 0.96 0.94
1267 2021-05-03 20:31:00 1620045060000 5.42↑ 3.68 1.64 17.31 25.49 57.20 0.92 0.90 0.96 0.94
1268 2021-05-03 20:14:00 1620044040000 5.40↓ 3.68 1.64 17.36 25.48 57.16 0.91 0.90 0.96 0.94
1269 2021-05-03 19:43:00 1620042180000 5.42↑ 3.68 1.64 17.31 25.49 57.20 0.92 0.90 0.96 0.94
1270 2021-05-03 18:48:00 1620038880000 5.40↓ 3.68 1.64 17.36 25.48 57.16 0.91 0.90 0.96 0.94
1271 2021-05-03 18:38:00 1620038280000 5.42↓ 3.68 1.64↑ 17.31 25.49 57.20 0.92 0.90 0.96 0.94
1272 2021-05-03 18:20:00 1620037200000 5.43↑ 3.68 1.63↓ 17.22 25.41 57.37 0.92 0.90 0.96 0.94
1273 2021-05-03 17:44:00 1620035040000 5.42↓ 3.68↑ 1.64 17.31 25.49 57.20 0.92 0.90 0.96 0.94
1274 2021-05-03 17:30:00 1620034200000 5.44↑ 3.67 1.64 17.24 25.56 57.20 0.92 0.90 0.96 0.94
1275 2021-05-03 16:31:00 1620030660000 5.42↑ 3.67 1.64 17.30 25.54 57.16 0.92 0.90 0.96 0.94
1276 2021-05-03 16:28:00 1620030480000 5.41↑ 3.67↓ 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1277 2021-05-03 16:27:00 1620030420000 5.39↑ 3.68↑ 1.64 17.39 25.47 57.15 0.91 0.90 0.96 0.94
1278 2021-05-03 16:24:00 1620030240000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1279 2021-05-03 16:14:00 1620029640000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1280 2021-05-03 16:13:00 1620029580000 5.40↓ 3.67↑ 1.64↑ 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1281 2021-05-03 15:56:00 1620028560000 5.42 3.66 1.63↓ 17.22 25.51 57.27 0.92 0.89 0.96 0.93
1282 2021-05-03 15:55:00 1620028500000 5.42↑ 3.66↓ 1.64 17.28 25.60 57.12 0.92 0.89 0.96 0.94
1283 2021-05-03 13:05:00 1620018300000 5.39↓ 3.67 1.64↑ 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1284 2021-05-03 12:08:00 1620014880000 5.42 3.67↑ 1.63 17.24 25.45 57.31 0.92 0.90 0.96 0.93
1285 2021-05-03 11:07:00 1620011220000 5.42↑ 3.66 1.63↓ 17.22 25.51 57.27 0.92 0.89 0.96 0.93
1286 2021-05-03 11:05:00 1620011100000 5.40↑ 3.66↓ 1.64 17.34 25.58 57.08 0.91 0.89 0.96 0.94
1287 2021-05-03 10:55:00 1620010500000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1288 2021-05-03 10:42:00 1620009720000 5.38↑ 3.67↓ 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1289 2021-05-03 10:39:00 1620009540000 5.35↑ 3.68↓ 1.64 17.49 25.43 57.07 0.90 0.90 0.96 0.94
1290 2021-05-03 10:36:00 1620009360000 5.30↑ 3.70↓ 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1291 2021-05-03 10:03:00 1620007380000 5.29 3.71↑ 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1292 2021-05-03 09:56:00 1620006960000 5.29 3.70↓ 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1293 2021-05-03 09:47:00 1620006420000 5.29↑ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1294 2021-05-03 09:27:00 1620005220000 5.28↓ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1295 2021-05-03 08:33:00 1620001980000 5.29↑ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1296 2021-05-03 08:31:00 1620001860000 5.28↑ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1297 2021-05-03 07:43:00 1619998980000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1298 2021-05-03 07:33:00 1619998380000 5.29↓ 3.71↑ 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1299 2021-05-03 07:30:00 1619998200000 5.31↓ 3.69↑ 1.64 17.62 25.35 57.04 0.90 0.90 0.96 0.94
1300 2021-05-03 07:26:00 1619997960000 5.35↓ 3.68↑ 1.64 17.49 25.43 57.07 0.90 0.90 0.96 0.94
1301 2021-05-03 07:26:00 1619997960000 5.38↓ 3.67 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1302 2021-05-03 07:17:00 1619997420000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1303 2021-05-03 06:50:00 1619995800000 5.41↓ 3.67↑ 1.64↑ 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1304 2021-05-03 06:17:00 1619993820000 5.42↑ 3.66↓ 1.63↓ 17.22 25.51 57.27 0.92 0.89 0.96 0.93
1305 2021-05-03 05:28:00 1619990880000 5.41↓ 3.67↑ 1.64↑ 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1306 2021-05-03 05:00:00 1619989200000 5.42↑ 3.66↓ 1.63↓ 17.22 25.51 57.27 0.92 0.89 0.96 0.93
1307 2021-05-03 04:58:00 1619989080000 5.41↑ 3.67 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1308 2021-05-03 02:32:00 1619980320000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1309 2021-05-03 02:14:00 1619979240000 5.41↑ 3.67 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1310 2021-05-03 01:11:00 1619975460000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1311 2021-05-03 01:10:00 1619975400000 5.41↓ 3.67 1.64↑ 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1312 2021-05-03 00:50:00 1619974200000 5.42↑ 3.67 1.63↓ 17.24 25.45 57.31 0.92 0.90 0.96 0.93
1313 2021-05-03 00:47:00 1619974020000 5.41↑ 3.67 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1314 2021-05-03 00:18:00 1619972280000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1315 2021-05-03 00:16:00 1619972160000 5.40↓ 3.67↑ 1.64↑ 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1316 2021-05-03 00:05:00 1619971500000 5.42↑ 3.66↓ 1.63↓ 17.22 25.51 57.27 0.92 0.89 0.96 0.93
1317 2021-05-03 00:01:00 1619971260000 5.40↓ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1318 2021-05-02 23:48:00 1619970480000 5.41↓ 3.67 1.64↑ 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1319 2021-05-02 23:40:00 1619970000000 5.42↑ 3.67 1.63↓ 17.24 25.45 57.31 0.92 0.90 0.96 0.93
1320 2021-05-02 23:33:00 1619969580000 5.41↑ 3.67 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1321 2021-05-02 22:13:00 1619964780000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1322 2021-05-02 21:56:00 1619963760000 5.41↓ 3.67 1.64↑ 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1323 2021-05-02 21:54:00 1619963640000 5.42 3.67↑ 1.63 17.24 25.45 57.31 0.92 0.90 0.96 0.93
1324 2021-05-02 21:49:00 1619963340000 5.42↑ 3.66↓ 1.63↓ 17.22 25.51 57.27 0.92 0.89 0.96 0.93
1325 2021-05-02 21:39:00 1619962740000 5.41↑ 3.67 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1326 2021-05-02 21:34:00 1619962440000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1327 2021-05-02 21:29:00 1619962140000 5.41↓ 3.67 1.64↑ 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1328 2021-05-02 21:15:00 1619961300000 5.42↑ 3.67 1.63↓ 17.24 25.45 57.31 0.92 0.90 0.96 0.93
1329 2021-05-02 21:09:00 1619960940000 5.41↑ 3.67 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1330 2021-05-02 20:49:00 1619959740000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1331 2021-05-02 20:32:00 1619958720000 5.41↑ 3.67 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1332 2021-05-02 18:56:00 1619952960000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1333 2021-05-02 17:54:00 1619949240000 5.41↑ 3.67 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1334 2021-05-02 17:09:00 1619946540000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1335 2021-05-02 16:51:00 1619945460000 5.41↑ 3.67 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1336 2021-05-02 15:18:00 1619939880000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1337 2021-05-02 14:38:00 1619937480000 5.41↑ 3.67 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1338 2021-05-02 14:31:00 1619937060000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1339 2021-05-02 14:14:00 1619936040000 5.41↑ 3.67 1.64 17.32 25.54 57.14 0.91 0.90 0.96 0.94
1340 2021-05-02 13:36:00 1619933760000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1341 2021-05-02 12:09:00 1619928540000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1342 2021-05-02 11:42:00 1619926920000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1343 2021-05-02 11:10:00 1619925000000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1344 2021-05-02 10:38:00 1619923080000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1345 2021-05-02 09:36:00 1619919360000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1346 2021-05-02 09:33:00 1619919180000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1347 2021-05-02 08:37:00 1619915820000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1348 2021-05-02 08:06:00 1619913960000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1349 2021-05-02 07:34:00 1619912040000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1350 2021-05-02 07:12:00 1619910720000 5.39↑ 3.67↓ 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1351 2021-05-02 07:10:00 1619910600000 5.35↓ 3.69↑ 1.64 17.51 25.38 57.11 0.90 0.90 0.96 0.94
1352 2021-05-02 07:07:00 1619910420000 5.36↑ 3.68↓ 1.64 17.47 25.44 57.09 0.91 0.90 0.96 0.94
1353 2021-05-02 06:31:00 1619908260000 5.30↑ 3.71 1.64 17.67 25.24 57.09 0.90 0.91 0.96 0.94
1354 2021-05-02 06:28:00 1619908080000 5.28↑ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1355 2021-05-02 05:47:00 1619905620000 5.27↑ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1356 2021-05-02 04:36:00 1619901360000 5.26↓ 3.71 1.64 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1357 2021-05-02 03:28:00 1619897280000 5.27↑ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1358 2021-05-02 01:55:00 1619891700000 5.26↓ 3.71↑ 1.64 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1359 2021-05-02 01:50:00 1619891400000 5.28↓ 3.70 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1360 2021-05-02 01:39:00 1619890740000 5.30↓ 3.70↑ 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1361 2021-05-02 01:37:00 1619890620000 5.36↓ 3.67 1.64 17.46 25.49 57.05 0.91 0.90 0.96 0.94
1362 2021-05-02 01:28:00 1619890080000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1363 2021-05-02 01:13:00 1619889180000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1364 2021-05-02 00:38:00 1619887080000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1365 2021-05-02 00:29:00 1619886540000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1366 2021-05-02 00:09:00 1619885340000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1367 2021-05-02 00:01:00 1619884860000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1368 2021-05-01 23:51:00 1619884260000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1369 2021-05-01 23:13:00 1619881980000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1370 2021-05-01 23:09:00 1619881740000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1371 2021-05-01 22:51:00 1619880660000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1372 2021-05-01 22:42:00 1619880120000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1373 2021-05-01 22:36:00 1619879760000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1374 2021-05-01 22:32:00 1619879520000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1375 2021-05-01 22:08:00 1619878080000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1376 2021-05-01 21:31:00 1619875860000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1377 2021-05-01 20:45:00 1619873100000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1378 2021-05-01 20:20:00 1619871600000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1379 2021-05-01 17:42:00 1619862120000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1380 2021-05-01 17:38:00 1619861880000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1381 2021-05-01 17:20:00 1619860800000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1382 2021-05-01 16:42:00 1619858520000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1383 2021-05-01 11:53:00 1619841180000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1384 2021-05-01 11:17:00 1619839020000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1385 2021-05-01 08:09:00 1619827740000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1386 2021-05-01 07:34:00 1619825640000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1387 2021-05-01 04:42:00 1619815320000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1388 2021-05-01 04:12:00 1619813520000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1389 2021-05-01 03:37:00 1619811420000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1390 2021-05-01 02:36:00 1619807760000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1391 2021-05-01 01:51:00 1619805060000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1392 2021-05-01 01:46:00 1619804760000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1393 2021-05-01 01:21:00 1619803260000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1394 2021-05-01 01:19:00 1619803140000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1395 2021-05-01 01:09:00 1619802540000 5.37↑ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1396 2021-05-01 01:03:00 1619802180000 5.36↓ 3.67 1.64 17.46 25.49 57.05 0.91 0.90 0.96 0.94
1397 2021-05-01 00:59:00 1619801940000 5.37 3.67↓ 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1398 2021-05-01 00:57:00 1619801820000 5.37↑ 3.68↓ 1.64 17.44 25.45 57.11 0.91 0.90 0.96 0.94
1399 2021-05-01 00:50:00 1619801400000 5.35↑ 3.69↓ 1.64 17.51 25.38 57.11 0.90 0.90 0.96 0.94
1400 2021-05-01 00:38:00 1619800680000 5.29↑ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1401 2021-04-30 23:58:00 1619798280000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1402 2021-04-30 23:38:00 1619797080000 5.28↑ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1403 2021-04-30 22:50:00 1619794200000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1404 2021-04-30 21:50:00 1619790600000 5.28↑ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1405 2021-04-30 20:55:00 1619787300000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1406 2021-04-30 20:48:00 1619786880000 5.28↓ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1407 2021-04-30 20:47:00 1619786820000 5.29↓ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1408 2021-04-30 20:36:00 1619786160000 5.30↑ 3.71 1.64 17.67 25.24 57.09 0.90 0.91 0.96 0.94
1409 2021-04-30 20:24:00 1619785440000 5.28↓ 3.71↑ 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1410 2021-04-30 20:19:00 1619785140000 5.32↓ 3.69 1.64 17.59 25.36 57.05 0.90 0.90 0.96 0.94
1411 2021-04-30 20:18:00 1619785080000 5.34↓ 3.69↑ 1.64 17.53 25.37 57.09 0.90 0.90 0.96 0.94
1412 2021-04-30 19:29:00 1619782140000 5.38↑ 3.67 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1413 2021-04-30 18:38:00 1619779080000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1414 2021-04-30 18:28:00 1619778480000 5.38↑ 3.67 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1415 2021-04-30 18:13:00 1619777580000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1416 2021-04-30 18:00:00 1619776800000 5.38↓ 3.67 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1417 2021-04-30 17:38:00 1619775480000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1418 2021-04-30 16:39:00 1619771940000 5.38↑ 3.67 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1419 2021-04-30 15:40:00 1619768400000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1420 2021-04-30 15:31:00 1619767860000 5.38↓ 3.67 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1421 2021-04-30 14:53:00 1619765580000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1422 2021-04-30 14:52:00 1619765520000 5.38↑ 3.67 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1423 2021-04-30 13:04:00 1619759040000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1424 2021-04-30 12:57:00 1619758620000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1425 2021-04-30 12:28:00 1619756880000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1426 2021-04-30 12:19:00 1619756340000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1427 2021-04-30 10:27:00 1619749620000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1428 2021-04-30 09:53:00 1619747580000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1429 2021-04-30 09:07:00 1619744820000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1430 2021-04-30 08:51:00 1619743860000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1431 2021-04-30 08:29:00 1619742540000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1432 2021-04-30 08:19:00 1619741940000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1433 2021-04-30 07:52:00 1619740320000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1434 2021-04-30 07:46:00 1619739960000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1435 2021-04-30 07:33:00 1619739180000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1436 2021-04-30 07:20:00 1619738400000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1437 2021-04-30 06:39:00 1619735940000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1438 2021-04-30 06:38:00 1619735880000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1439 2021-04-30 05:47:00 1619732820000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1440 2021-04-30 04:38:00 1619728680000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1441 2021-04-30 03:30:00 1619724600000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1442 2021-04-30 03:13:00 1619723580000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1443 2021-04-30 02:34:00 1619721240000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1444 2021-04-30 02:27:00 1619720820000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1445 2021-04-30 01:37:00 1619717820000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1446 2021-04-30 01:32:00 1619717520000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1447 2021-04-30 01:18:00 1619716680000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1448 2021-04-30 01:00:00 1619715600000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1449 2021-04-30 00:50:00 1619715000000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1450 2021-04-30 00:41:00 1619714460000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1451 2021-04-30 00:09:00 1619712540000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1452 2021-04-30 00:03:00 1619712180000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1453 2021-04-29 23:52:00 1619711520000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1454 2021-04-29 22:55:00 1619708100000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1455 2021-04-29 22:44:00 1619707440000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1456 2021-04-29 22:13:00 1619705580000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1457 2021-04-29 22:10:00 1619705400000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1458 2021-04-29 22:03:00 1619704980000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1459 2021-04-29 22:00:00 1619704800000 5.39↓ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1460 2021-04-29 21:21:00 1619702460000 5.40↑ 3.67 1.64 17.35 25.53 57.12 0.91 0.90 0.96 0.94
1461 2021-04-29 21:17:00 1619702220000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1462 2021-04-29 19:54:00 1619697240000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1463 2021-04-29 19:44:00 1619696640000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1464 2021-04-29 18:48:00 1619693280000 5.38↑ 3.67 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1465 2021-04-29 18:43:00 1619692980000 5.36↑ 3.67↓ 1.64 17.46 25.49 57.05 0.91 0.90 0.96 0.94
1466 2021-04-29 18:39:00 1619692740000 5.34↑ 3.68↓ 1.64 17.52 25.43 57.05 0.90 0.90 0.96 0.94
1467 2021-04-29 18:35:00 1619692500000 5.32↑ 3.69 1.64 17.59 25.36 57.05 0.90 0.90 0.96 0.94
1468 2021-04-29 18:34:00 1619692440000 5.31↑ 3.69↓ 1.64 17.62 25.35 57.04 0.90 0.90 0.96 0.94
1469 2021-04-29 17:41:00 1619689260000 5.28↓ 3.70 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1470 2021-04-29 17:36:00 1619688960000 5.29↑ 3.70↑ 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1471 2021-04-29 17:22:00 1619688120000 5.28↑ 3.69 1.64 17.70 25.32 56.98 0.89 0.90 0.96 0.93
1472 2021-04-29 16:42:00 1619685720000 5.27↓ 3.69 1.64 17.73 25.32 56.96 0.89 0.90 0.96 0.93
1473 2021-04-29 16:39:00 1619685540000 5.28↓ 3.69 1.64 17.70 25.32 56.98 0.89 0.90 0.96 0.93
1474 2021-04-29 16:10:00 1619683800000 5.29↑ 3.69 1.64 17.67 25.33 57.00 0.89 0.90 0.96 0.93
1475 2021-04-29 16:06:00 1619683560000 5.28↑ 3.69 1.64 17.70 25.32 56.98 0.89 0.90 0.96 0.93
1476 2021-04-29 15:51:00 1619682660000 5.27↓ 3.69 1.64 17.73 25.32 56.96 0.89 0.90 0.96 0.93
1477 2021-04-29 15:46:00 1619682360000 5.28↓ 3.69↑ 1.64 17.70 25.32 56.98 0.89 0.90 0.96 0.93
1478 2021-04-29 15:42:00 1619682120000 5.31↓ 3.68 1.64 17.60 25.40 57.00 0.90 0.90 0.96 0.93
1479 2021-04-29 15:37:00 1619681820000 5.32↓ 3.68↑ 1.64 17.58 25.41 57.02 0.90 0.90 0.96 0.94
1480 2021-04-29 15:35:00 1619681700000 5.36↓ 3.66 1.64 17.44 25.55 57.01 0.91 0.89 0.96 0.93
1481 2021-04-29 15:35:00 1619681700000 5.38↓ 3.66 1.64 17.39 25.56 57.05 0.91 0.89 0.96 0.94
1482 2021-04-29 14:52:00 1619679120000 5.39↑ 3.66 1.64 17.36 25.57 57.07 0.91 0.89 0.96 0.94
1483 2021-04-29 12:42:00 1619671320000 5.38↑ 3.66 1.64 17.39 25.56 57.05 0.91 0.89 0.96 0.94
1484 2021-04-29 10:30:00 1619663400000 5.37↓ 3.66 1.64 17.42 25.55 57.03 0.91 0.89 0.96 0.94
1485 2021-04-29 09:39:00 1619660340000 5.39↑ 3.66↓ 1.64 17.36 25.57 57.07 0.91 0.89 0.96 0.94
1486 2021-04-29 09:29:00 1619659740000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1487 2021-04-29 08:18:00 1619655480000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1488 2021-04-29 07:40:00 1619653200000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1489 2021-04-29 06:59:00 1619650740000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1490 2021-04-29 06:57:00 1619650620000 5.37↑ 3.67↓ 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1491 2021-04-29 05:02:00 1619643720000 5.36 3.68↑ 1.64 17.47 25.44 57.09 0.91 0.90 0.96 0.94
1492 2021-04-29 04:41:00 1619642460000 5.36↓ 3.67 1.64 17.46 25.49 57.05 0.91 0.90 0.96 0.94
1493 2021-04-29 04:38:00 1619642280000 5.38↓ 3.67 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1494 2021-04-29 04:14:00 1619640840000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1495 2021-04-29 04:02:00 1619640120000 5.38↑ 3.67 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1496 2021-04-29 03:32:00 1619638320000 5.36↓ 3.67 1.64 17.46 25.49 57.05 0.91 0.90 0.96 0.94
1497 2021-04-29 03:07:00 1619636820000 5.38↑ 3.67 1.64 17.40 25.51 57.09 0.91 0.90 0.96 0.94
1498 2021-04-29 03:00:00 1619636400000 5.37↑ 3.67↓ 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1499 2021-04-29 02:27:00 1619634420000 5.36↓ 3.68↑ 1.64 17.47 25.44 57.09 0.91 0.90 0.96 0.94
1500 2021-04-29 01:29:00 1619630940000 5.37↓ 3.67 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1501 2021-04-29 00:12:00 1619626320000 5.39↑ 3.67 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1502 2021-04-29 00:11:00 1619626260000 5.37↑ 3.67↓ 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1503 2021-04-28 23:40:00 1619624400000 5.36↓ 3.68 1.64 17.47 25.44 57.09 0.91 0.90 0.96 0.94
1504 2021-04-28 23:06:00 1619622360000 5.38↑ 3.68 1.64 17.41 25.46 57.13 0.91 0.90 0.96 0.94
1505 2021-04-28 21:52:00 1619617920000 5.36↓ 3.68↑ 1.64 17.47 25.44 57.09 0.91 0.90 0.96 0.94
1506 2021-04-28 21:35:00 1619616900000 5.37↑ 3.67↓ 1.64 17.43 25.50 57.07 0.91 0.90 0.96 0.94
1507 2021-04-28 19:55:00 1619610900000 5.36↓ 3.68 1.64 17.47 25.44 57.09 0.91 0.90 0.96 0.94
1508 2021-04-28 19:54:00 1619610840000 5.38↓ 3.68↑ 1.64 17.41 25.46 57.13 0.91 0.90 0.96 0.94
1509 2021-04-28 19:14:00 1619608440000 5.39 3.67↓ 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1510 2021-04-28 18:56:00 1619607360000 5.39 3.68↑ 1.64 17.39 25.47 57.15 0.91 0.90 0.96 0.94
1511 2021-04-28 18:30:00 1619605800000 5.39↑ 3.67↓ 1.64 17.38 25.52 57.11 0.91 0.90 0.96 0.94
1512 2021-04-28 18:28:00 1619605680000 5.37↑ 3.68↓ 1.64 17.44 25.45 57.11 0.91 0.90 0.96 0.94
1513 2021-04-28 18:26:00 1619605560000 5.34↑ 3.70 1.64 17.55 25.32 57.13 0.90 0.90 0.96 0.94
1514 2021-04-28 18:14:00 1619604840000 5.32↑ 3.70↓ 1.64 17.60 25.31 57.09 0.90 0.90 0.96 0.94
1515 2021-04-28 18:03:00 1619604180000 5.31↓ 3.71 1.64 17.64 25.25 57.11 0.90 0.91 0.96 0.94
1516 2021-04-28 17:48:00 1619603280000 5.32 3.71↑ 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1517 2021-04-28 17:34:00 1619602440000 5.32↑ 3.70 1.64 17.60 25.31 57.09 0.90 0.90 0.96 0.94
1518 2021-04-28 17:25:00 1619601900000 5.31↑ 3.70↓ 1.64 17.63 25.30 57.07 0.90 0.90 0.96 0.94
1519 2021-04-28 17:23:00 1619601780000 5.29↓ 3.71↑ 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1520 2021-04-28 17:19:00 1619601540000 5.31↓ 3.70 1.64 17.63 25.30 57.07 0.90 0.90 0.96 0.94
1521 2021-04-28 17:00:00 1619600400000 5.32↑ 3.70 1.64 17.60 25.31 57.09 0.90 0.90 0.96 0.94
1522 2021-04-28 16:59:00 1619600340000 5.31↑ 3.70↓ 1.64 17.63 25.30 57.07 0.90 0.90 0.96 0.94
1523 2021-04-28 16:13:00 1619597580000 5.29↓ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1524 2021-04-28 16:07:00 1619597220000 5.31↓ 3.71 1.64 17.64 25.25 57.11 0.90 0.91 0.96 0.94
1525 2021-04-28 15:42:00 1619595720000 5.32↑ 3.71 1.64 17.61 25.26 57.13 0.90 0.91 0.96 0.94
1526 2021-04-28 15:40:00 1619595600000 5.31↑ 3.71 1.64 17.64 25.25 57.11 0.90 0.91 0.96 0.94
1527 2021-04-28 15:16:00 1619594160000 5.29 3.71↑ 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1528 2021-04-28 15:02:00 1619593320000 5.29↑ 3.70↓ 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1529 2021-04-28 14:58:00 1619593080000 5.28↑ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1530 2021-04-28 14:45:00 1619592300000 5.26↑ 3.71↓ 1.64 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1531 2021-04-28 14:42:00 1619592120000 5.21↑ 3.74 1.64 17.95 25.01 57.04 0.88 0.91 0.96 0.94
1532 2021-04-28 14:40:00 1619592000000 5.20↑ 3.74↓ 1.64 17.98 25.00 57.02 0.88 0.91 0.96 0.94
1533 2021-04-28 14:22:00 1619590920000 5.18↑ 3.75 1.64 18.05 24.93 57.01 0.88 0.92 0.96 0.94
1534 2021-04-28 14:18:00 1619590680000 5.17↑ 3.75 1.64 18.08 24.93 56.99 0.87 0.92 0.96 0.93
1535 2021-04-28 14:13:00 1619590380000 5.16↓ 3.75↑ 1.64 18.11 24.92 56.97 0.87 0.92 0.96 0.93
1536 2021-04-28 14:04:00 1619589840000 5.20↓ 3.73 1.64 17.97 25.05 56.98 0.88 0.91 0.96 0.93
1537 2021-04-28 14:00:00 1619589600000 5.21↓ 3.73↑ 1.64 17.94 25.06 57.00 0.88 0.91 0.96 0.93
1538 2021-04-28 13:59:00 1619589540000 5.26↓ 3.71 1.64 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1539 2021-04-28 13:56:00 1619589360000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1540 2021-04-28 13:47:00 1619588820000 5.28↑ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1541 2021-04-28 11:30:00 1619580600000 5.26↓ 3.71 1.64 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1542 2021-04-28 11:29:00 1619580540000 5.27↑ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1543 2021-04-28 11:19:00 1619579940000 5.26↓ 3.71 1.64 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1544 2021-04-28 10:46:00 1619577960000 5.28↑ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1545 2021-04-28 09:47:00 1619574420000 5.26↓ 3.71 1.64 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1546 2021-04-28 09:18:00 1619572680000 5.28↓ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1547 2021-04-28 08:47:00 1619570820000 5.29↑ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1548 2021-04-28 08:19:00 1619569140000 5.28↑ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1549 2021-04-28 08:14:00 1619568840000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1550 2021-04-28 07:44:00 1619567040000 5.29↑ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1551 2021-04-28 06:45:00 1619563500000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1552 2021-04-28 05:37:00 1619559420000 5.29↑ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1553 2021-04-28 05:12:00 1619557920000 5.27↑ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1554 2021-04-28 04:34:00 1619555640000 5.26↓ 3.71 1.64 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1555 2021-04-28 04:25:00 1619555100000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1556 2021-04-28 03:54:00 1619553240000 5.29↑ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1557 2021-04-28 00:14:00 1619540040000 5.27↑ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1558 2021-04-27 19:17:00 1619522220000 5.26↓ 3.71 1.64 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1559 2021-04-27 18:59:00 1619521140000 5.27↑ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1560 2021-04-27 18:37:00 1619519820000 5.26↓ 3.71 1.64 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1561 2021-04-27 18:16:00 1619518560000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1562 2021-04-27 17:54:00 1619517240000 5.30↑ 3.71 1.64 17.67 25.24 57.09 0.90 0.91 0.96 0.94
1563 2021-04-27 17:43:00 1619516580000 5.29↑ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1564 2021-04-27 17:20:00 1619515200000 5.28↓ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1565 2021-04-27 17:15:00 1619514900000 5.29↑ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1566 2021-04-27 17:09:00 1619514540000 5.28↑ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1567 2021-04-27 16:45:00 1619513100000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1568 2021-04-27 16:42:00 1619512920000 5.28↓ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1569 2021-04-27 16:33:00 1619512380000 5.29↓ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1570 2021-04-27 16:29:00 1619512140000 5.30↑ 3.71 1.64 17.67 25.24 57.09 0.90 0.91 0.96 0.94
1571 2021-04-27 15:54:00 1619510040000 5.29↑ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1572 2021-04-27 15:26:00 1619508360000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1573 2021-04-27 14:52:00 1619506320000 5.30↑ 3.71 1.64 17.67 25.24 57.09 0.90 0.91 0.96 0.94
1574 2021-04-27 14:52:00 1619506320000 5.29↑ 3.71 1.64 17.69 25.23 57.08 0.89 0.91 0.96 0.94
1575 2021-04-27 13:28:00 1619501280000 5.27↑ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1576 2021-04-27 13:02:00 1619499720000 5.26↑ 3.71 1.64 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1577 2021-04-27 12:58:00 1619499480000 5.24↑ 3.71↓ 1.64 17.83 25.19 56.98 0.89 0.91 0.96 0.93
1578 2021-04-27 12:51:00 1619499060000 5.23↑ 3.72↓ 1.64 17.87 25.13 57.00 0.88 0.91 0.96 0.93
1579 2021-04-27 12:48:00 1619498880000 5.19↑ 3.73↓ 1.64 18.00 25.04 56.96 0.88 0.91 0.96 0.93
1580 2021-04-27 12:47:00 1619498820000 5.18↑ 3.74↓ 1.64↓ 18.04 24.98 56.98 0.88 0.91 0.96 0.93
1581 2021-04-27 12:36:00 1619498160000 5.16↓ 3.75↑ 1.65↑ 18.17 25.00 56.83 0.87 0.92 0.97 0.94
1582 2021-04-27 12:32:00 1619497920000 5.19↓ 3.74↑ 1.64 18.01 24.99 57.00 0.88 0.91 0.96 0.93
1583 2021-04-27 12:25:00 1619497500000 5.20↓ 3.73 1.64 17.97 25.05 56.98 0.88 0.91 0.96 0.93
1584 2021-04-27 12:21:00 1619497260000 5.21↓ 3.73↑ 1.64 17.94 25.06 57.00 0.88 0.91 0.96 0.93
1585 2021-04-27 12:21:00 1619497260000 5.23↓ 3.72↑ 1.64 17.87 25.13 57.00 0.88 0.91 0.96 0.93
1586 2021-04-27 11:22:00 1619493720000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1587 2021-04-27 11:12:00 1619493120000 5.28↓ 3.71↑ 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1588 2021-04-27 10:35:00 1619490900000 5.30↑ 3.70↓ 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1589 2021-04-27 09:13:00 1619485980000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1590 2021-04-27 09:05:00 1619485500000 5.28↓ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1591 2021-04-27 08:31:00 1619483460000 5.30↑ 3.71 1.64 17.67 25.24 57.09 0.90 0.91 0.96 0.94
1592 2021-04-27 08:29:00 1619483340000 5.28↑ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1593 2021-04-27 07:24:00 1619479440000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1594 2021-04-27 02:23:00 1619461380000 5.28↓ 3.71↑ 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1595 2021-04-27 02:22:00 1619461320000 5.30↓ 3.70 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1596 2021-04-27 02:08:00 1619460480000 5.31↑ 3.70 1.64 17.63 25.30 57.07 0.90 0.90 0.96 0.94
1597 2021-04-27 02:00:00 1619460000000 5.30↑ 3.70↓ 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1598 2021-04-27 01:46:00 1619459160000 5.28↓ 3.71↑ 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1599 2021-04-27 01:45:00 1619459100000 5.30↓ 3.70 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1600 2021-04-27 01:21:00 1619457660000 5.31↑ 3.70↓ 1.64 17.63 25.30 57.07 0.90 0.90 0.96 0.94
1601 2021-04-26 23:09:00 1619449740000 5.28↓ 3.71↑ 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1602 2021-04-26 22:57:00 1619449020000 5.30↑ 3.70↓ 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1603 2021-04-26 22:38:00 1619447880000 5.28↑ 3.71 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1604 2021-04-26 20:51:00 1619441460000 5.27↓ 3.71 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1605 2021-04-26 20:43:00 1619440980000 5.28↓ 3.71↑ 1.64 17.72 25.22 57.06 0.89 0.91 0.96 0.94
1606 2021-04-26 20:27:00 1619440020000 5.30↓ 3.70 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1607 2021-04-26 19:38:00 1619437080000 5.31↓ 3.70 1.64 17.63 25.30 57.07 0.90 0.90 0.96 0.94
1608 2021-04-26 19:31:00 1619436660000 5.32↑ 3.70 1.64 17.60 25.31 57.09 0.90 0.90 0.96 0.94
1609 2021-04-26 19:00:00 1619434800000 5.30↓ 3.70 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1610 2021-04-26 18:18:00 1619432280000 5.32↑ 3.70 1.64 17.60 25.31 57.09 0.90 0.90 0.96 0.94
1611 2021-04-26 17:58:00 1619431080000 5.30↓ 3.70 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1612 2021-04-26 17:32:00 1619429520000 5.32↑ 3.70 1.64 17.60 25.31 57.09 0.90 0.90 0.96 0.94
1613 2021-04-26 15:36:00 1619422560000 5.30↓ 3.70 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1614 2021-04-26 15:10:00 1619421000000 5.32↑ 3.70 1.64 17.60 25.31 57.09 0.90 0.90 0.96 0.94
1615 2021-04-26 13:18:00 1619414280000 5.30↓ 3.70 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1616 2021-04-26 11:37:00 1619408220000 5.32↑ 3.70 1.64 17.60 25.31 57.09 0.90 0.90 0.96 0.94
1617 2021-04-26 11:31:00 1619407860000 5.29↑ 3.70↓ 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1618 2021-04-26 11:27:00 1619407620000 5.27↑ 3.71↓ 1.64 17.75 25.21 57.04 0.89 0.91 0.96 0.94
1619 2021-04-26 11:24:00 1619407440000 5.26↑ 3.72↓ 1.64↓ 17.79 25.15 57.06 0.89 0.91 0.96 0.94
1620 2021-04-26 11:21:00 1619407260000 5.23↓ 3.73↑ 1.65↑ 17.95 25.16 56.89 0.88 0.91 0.97 0.94
1621 2021-04-26 06:36:00 1619390160000 5.28↓ 3.70 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1622 2021-04-26 06:06:00 1619388360000 5.29↑ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1623 2021-04-26 01:07:00 1619370420000 5.28↓ 3.70 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1624 2021-04-26 00:31:00 1619368260000 5.29↑ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1625 2021-04-25 23:58:00 1619366280000 5.28↓ 3.70 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1626 2021-04-25 23:32:00 1619364720000 5.29↑ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1627 2021-04-25 20:01:00 1619352060000 5.28↓ 3.70 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1628 2021-04-25 19:45:00 1619351100000 5.29↑ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1629 2021-04-25 19:43:00 1619350980000 5.28↓ 3.70 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1630 2021-04-25 19:14:00 1619349240000 5.29↑ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1631 2021-04-25 17:49:00 1619344140000 5.28↓ 3.70 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1632 2021-04-25 17:24:00 1619342640000 5.29↓ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1633 2021-04-25 17:06:00 1619341560000 5.31↑ 3.70 1.64 17.63 25.30 57.07 0.90 0.90 0.96 0.94
1634 2021-04-25 16:59:00 1619341140000 5.29↑ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1635 2021-04-25 16:54:00 1619340840000 5.28↓ 3.70 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1636 2021-04-25 16:50:00 1619340600000 5.29↓ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1637 2021-04-25 16:29:00 1619339340000 5.30↑ 3.70 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1638 2021-04-25 16:13:00 1619338380000 5.29↓ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1639 2021-04-25 16:00:00 1619337600000 5.30↓ 3.70 1.64 17.65 25.29 57.06 0.90 0.90 0.96 0.94
1640 2021-04-25 15:44:00 1619336640000 5.31↑ 3.70 1.64 17.63 25.30 57.07 0.90 0.90 0.96 0.94
1641 2021-04-25 15:40:00 1619336400000 5.29↑ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1642 2021-04-25 14:05:00 1619330700000 5.28↓ 3.70 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1643 2021-04-25 12:43:00 1619325780000 5.29↑ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1644 2021-04-25 12:12:00 1619323920000 5.28↓ 3.70 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1645 2021-04-25 11:04:00 1619319840000 5.29↑ 3.70 1.64 17.68 25.28 57.04 0.89 0.90 0.96 0.94
1646 2021-04-25 10:32:00 1619317920000 5.28↑ 3.70↓ 1.64 17.71 25.27 57.02 0.89 0.90 0.96 0.94
1647 2021-04-25 10:27:00 1619317620000 5.26↑ 3.71↓ 1.64↓ 17.78 25.20 57.02 0.89 0.91 0.96 0.94
1648 2021-04-25 10:22:00 1619317320000 5.23↑ 3.72↓ 1.65 17.94 25.22 56.85 0.88 0.91 0.97 0.94
1649 2021-04-25 10:16:00 1619316960000 5.22↑ 3.73↓ 1.65 17.98 25.16 56.87 0.88 0.91 0.97 0.94
1650 2021-04-25 10:14:00 1619316840000 5.15↑ 3.75↓ 1.65 18.20 24.99 56.81 0.87 0.92 0.97 0.94
1651 2021-04-25 09:13:00 1619313180000 5.13↓ 3.76 1.65 18.27 24.93 56.80 0.87 0.92 0.97 0.94
1652 2021-04-25 09:09:00 1619312940000 5.14↓ 3.76 1.65↑ 18.24 24.94 56.82 0.87 0.92 0.97 0.94
1653 2021-04-25 08:42:00 1619311320000 5.16↑ 3.76 1.64↓ 18.12 24.87 57.01 0.87 0.92 0.96 0.94
1654 2021-04-25 08:38:00 1619311080000 5.15↑ 3.76 1.65 18.21 24.94 56.84 0.87 0.92 0.97 0.94
1655 2021-04-25 08:07:00 1619309220000 5.14↑ 3.76 1.65 18.24 24.94 56.82 0.87 0.92 0.97 0.94
1656 2021-04-25 06:34:00 1619303640000 5.13↓ 3.76 1.65 18.27 24.93 56.80 0.87 0.92 0.97 0.94
1657 2021-04-25 06:07:00 1619302020000 5.14↑ 3.76 1.65 18.24 24.94 56.82 0.87 0.92 0.97 0.94
1658 2021-04-25 04:36:00 1619296560000 5.13↓ 3.76 1.65 18.27 24.93 56.80 0.87 0.92 0.97 0.94
1659 2021-04-25 04:25:00 1619295900000 5.14↓ 3.76 1.65 18.24 24.94 56.82 0.87 0.92 0.97 0.94
1660 2021-04-25 04:04:00 1619294640000 5.15↑ 3.76 1.65 18.21 24.94 56.84 0.87 0.92 0.97 0.94
1661 2021-04-25 03:03:00 1619290980000 5.14↓ 3.76 1.65 18.24 24.94 56.82 0.87 0.92 0.97 0.94
1662 2021-04-25 02:46:00 1619289960000 5.15↑ 3.76 1.65 18.21 24.94 56.84 0.87 0.92 0.97 0.94
1663 2021-04-25 02:17:00 1619288220000 5.14↓ 3.76 1.65 18.24 24.94 56.82 0.87 0.92 0.97 0.94
1664 2021-04-25 02:01:00 1619287260000 5.15↓ 3.76 1.65↑ 18.21 24.94 56.84 0.87 0.92 0.97 0.94
1665 2021-04-25 01:46:00 1619286360000 5.16↑ 3.76 1.64↓ 18.12 24.87 57.01 0.87 0.92 0.96 0.94
1666 2021-04-25 01:20:00 1619284800000 5.15↓ 3.76 1.65↑ 18.21 24.94 56.84 0.87 0.92 0.97 0.94
1667 2021-04-25 01:05:00 1619283900000 5.16↑ 3.76 1.64↓ 18.12 24.87 57.01 0.87 0.92 0.96 0.94
1668 2021-04-25 00:47:00 1619282820000 5.15↑ 3.76 1.65 18.21 24.94 56.84 0.87 0.92 0.97 0.94
1669 2021-04-24 23:30:00 1619278200000 5.14↓ 3.76 1.65 18.24 24.94 56.82 0.87 0.92 0.97 0.94
1670 2021-04-24 22:43:00 1619275380000 5.15↑ 3.76 1.65 18.21 24.94 56.84 0.87 0.92 0.97 0.94
1671 2021-04-24 22:02:00 1619272920000 5.14↓ 3.76 1.65↑ 18.24 24.94 56.82 0.87 0.92 0.97 0.94
1672 2021-04-24 21:38:00 1619271480000 5.15↑ 3.76 1.64↓ 18.15 24.86 56.99 0.87 0.92 0.96 0.93
1673 2021-04-24 21:30:00 1619271000000 5.14↓ 3.76 1.65↑ 18.24 24.94 56.82 0.87 0.92 0.97 0.94
1674 2021-04-24 21:16:00 1619270160000 5.15↑ 3.76 1.64↓ 18.15 24.86 56.99 0.87 0.92 0.96 0.93
1675 2021-04-24 20:36:00 1619267760000 5.14↓ 3.76 1.65↑ 18.24 24.94 56.82 0.87 0.92 0.97 0.94
1676 2021-04-24 20:17:00 1619266620000 5.15↓ 3.76 1.64 18.15 24.86 56.99 0.87 0.92 0.96 0.93
1677 2021-04-24 19:36:00 1619264160000 5.16↑ 3.76 1.64↓ 18.12 24.87 57.01 0.87 0.92 0.96 0.94
1678 2021-04-24 19:34:00 1619264040000 5.15↑ 3.76 1.65 18.21 24.94 56.84 0.87 0.92 0.97 0.94
1679 2021-04-24 17:32:00 1619256720000 5.14↓ 3.76↓ 1.65↑ 18.24 24.94 56.82 0.87 0.92 0.97 0.94
1680 2021-04-24 17:28:00 1619256480000 5.15↓ 3.77 1.64 18.16 24.81 57.03 0.87 0.92 0.96 0.94
1681 2021-04-24 17:24:00 1619256240000 5.16↓ 3.77 1.64 18.13 24.82 57.05 0.87 0.92 0.96 0.94
1682 2021-04-24 16:07:00 1619251620000 5.17↓ 3.77↓ 1.64 18.10 24.83 57.07 0.87 0.92 0.96 0.94
1683 2021-04-24 15:35:00 1619249700000 5.18↑ 3.78↑ 1.64 18.09 24.79 57.13 0.88 0.92 0.96 0.94
1684 2021-04-24 11:13:00 1619233980000 5.17↓ 3.77 1.64 18.10 24.83 57.07 0.87 0.92 0.96 0.94
1685 2021-04-24 11:06:00 1619233560000 5.18 3.77↓ 1.64 18.07 24.83 57.09 0.88 0.92 0.96 0.94
1686 2021-04-24 10:47:00 1619232420000 5.18↓ 3.78 1.64 18.09 24.79 57.13 0.88 0.92 0.96 0.94
1687 2021-04-24 10:17:00 1619230620000 5.19↑ 3.78 1.64 18.06 24.79 57.15 0.88 0.92 0.96 0.94
1688 2021-04-24 10:05:00 1619229900000 5.18↑ 3.78 1.64 18.09 24.79 57.13 0.88 0.92 0.96 0.94
1689 2021-04-24 08:10:00 1619223000000 5.17↑ 3.78↑ 1.64↓ 18.12 24.78 57.11 0.87 0.92 0.96 0.94
1690 2021-04-24 06:32:00 1619217120000 5.16↓ 3.72 1.65 18.13 25.15 56.71 0.87 0.91 0.97 0.94
1691 2021-04-24 06:03:00 1619215380000 5.17↓ 3.72 1.65 18.11 25.16 56.73 0.87 0.91 0.97 0.94
1692 2021-04-24 03:04:00 1619204640000 5.19↓ 3.72 1.65 18.05 25.18 56.77 0.88 0.91 0.97 0.94
1693 2021-04-24 02:38:00 1619203080000 5.20↑ 3.72 1.65 18.02 25.19 56.79 0.88 0.91 0.97 0.94
1694 2021-04-24 02:34:00 1619202840000 5.19↓ 3.72 1.65 18.05 25.18 56.77 0.88 0.91 0.97 0.94
1695 2021-04-24 01:49:00 1619200140000 5.20↑ 3.72 1.65 18.02 25.19 56.79 0.88 0.91 0.97 0.94
1696 2021-04-24 01:02:00 1619197320000 5.19↑ 3.72↑ 1.65 18.05 25.18 56.77 0.88 0.91 0.97 0.94
1697 2021-04-24 00:57:00 1619197020000 5.18↑ 3.71 1.65 18.06 25.22 56.71 0.88 0.91 0.97 0.94
1698 2021-04-24 00:52:00 1619196720000 5.17↑ 3.71 1.65 18.09 25.21 56.69 0.87 0.91 0.97 0.94
1699 2021-04-24 00:52:00 1619196720000 5.16↑ 3.71 1.65 18.12 25.20 56.67 0.87 0.91 0.97 0.94
1700 2021-04-24 00:51:00 1619196660000 5.14 3.71 1.65↓ 18.18 25.19 56.63 0.87 0.91 0.97 0.93
1701 2021-04-24 00:49:00 1619196540000 5.14↑ 3.71 1.66 18.24 25.27 56.48 0.87 0.91 0.97 0.94
1702 2021-04-24 00:47:00 1619196420000 5.12↑ 3.71 1.66 18.30 25.26 56.44 0.87 0.91 0.97 0.94
1703 2021-04-24 00:47:00 1619196420000 5.11 3.71↑ 1.66 18.33 25.25 56.42 0.86 0.91 0.97 0.94
1704 2021-04-24 00:46:00 1619196360000 5.11↑ 3.70 1.66 18.32 25.30 56.39 0.86 0.90 0.97 0.94
1705 2021-04-24 00:44:00 1619196240000 5.10↑ 3.70 1.66 18.35 25.29 56.37 0.86 0.90 0.97 0.94
1706 2021-04-23 23:13:00 1619190780000 5.08↓ 3.70↑ 1.66 18.41 25.27 56.32 0.86 0.90 0.97 0.93
1707 2021-04-23 22:46:00 1619189160000 5.09↑ 3.69↓ 1.66 18.36 25.33 56.31 0.86 0.90 0.97 0.93
1708 2021-04-23 19:35:00 1619177700000 5.08↓ 3.70↑ 1.66 18.41 25.27 56.32 0.86 0.90 0.97 0.93
1709 2021-04-23 19:19:00 1619176740000 5.09↑ 3.69↓ 1.66 18.36 25.33 56.31 0.86 0.90 0.97 0.93
1710 2021-04-23 18:29:00 1619173740000 5.08 3.70↑ 1.66 18.41 25.27 56.32 0.86 0.90 0.97 0.93
1711 2021-04-23 18:19:00 1619173140000 5.08↓ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1712 2021-04-23 18:14:00 1619172840000 5.09↑ 3.69 1.66 18.36 25.33 56.31 0.86 0.90 0.97 0.93
1713 2021-04-23 17:58:00 1619171880000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1714 2021-04-23 17:40:00 1619170800000 5.07↓ 3.69 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1715 2021-04-23 17:30:00 1619170200000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1716 2021-04-23 16:58:00 1619168280000 5.07↓ 3.69 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1717 2021-04-23 16:27:00 1619166420000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1718 2021-04-23 15:25:00 1619162700000 5.07↓ 3.69 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1719 2021-04-23 14:35:00 1619159700000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1720 2021-04-23 12:57:00 1619153820000 5.07↓ 3.69 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1721 2021-04-23 12:20:00 1619151600000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1722 2021-04-23 11:22:00 1619148120000 5.07↓ 3.69 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1723 2021-04-23 10:36:00 1619145360000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1724 2021-04-23 09:02:00 1619139720000 5.07↓ 3.69 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1725 2021-04-23 09:01:00 1619139660000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1726 2021-04-23 05:44:00 1619127840000 5.07↑ 3.69↓ 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1727 2021-04-23 05:10:00 1619125800000 5.06↑ 3.70↓ 1.66 18.46 25.25 56.28 0.86 0.90 0.97 0.93
1728 2021-04-23 05:02:00 1619125320000 5.05↓ 3.71 1.66 18.51 25.19 56.30 0.85 0.91 0.97 0.93
1729 2021-04-23 04:27:00 1619123220000 5.06↑ 3.71 1.66 18.48 25.20 56.32 0.86 0.91 0.97 0.93
1730 2021-04-23 04:19:00 1619122740000 5.05↑ 3.71↓ 1.66 18.51 25.19 56.30 0.85 0.91 0.97 0.93
1731 2021-04-23 04:15:00 1619122500000 5.01↑ 3.73↓ 1.66 18.65 25.05 56.29 0.85 0.91 0.97 0.93
1732 2021-04-23 04:10:00 1619122200000 5.00↑ 3.74↑ 1.66 18.70 24.99 56.31 0.85 0.91 0.97 0.93
1733 2021-04-23 04:02:00 1619121720000 4.99↑ 3.73 1.66 18.71 25.03 56.25 0.84 0.91 0.97 0.93
1734 2021-04-23 04:01:00 1619121660000 4.98↓ 3.73 1.66 18.74 25.03 56.23 0.84 0.91 0.97 0.93
1735 2021-04-23 03:57:00 1619121420000 4.99↓ 3.73 1.66 18.71 25.03 56.25 0.84 0.91 0.97 0.93
1736 2021-04-23 03:55:00 1619121300000 5.00 3.73↓ 1.66 18.68 25.04 56.27 0.85 0.91 0.97 0.93
1737 2021-04-23 03:44:00 1619120640000 5.00↑ 3.74↑ 1.66 18.70 24.99 56.31 0.85 0.91 0.97 0.93
1738 2021-04-23 03:25:00 1619119500000 4.99↓ 3.73↑ 1.66 18.71 25.03 56.25 0.84 0.91 0.97 0.93
1739 2021-04-23 03:09:00 1619118540000 5.02↑ 3.72 1.66 18.61 25.11 56.28 0.85 0.91 0.97 0.93
1740 2021-04-23 03:07:00 1619118420000 5.01↓ 3.72↑ 1.66 18.64 25.10 56.26 0.85 0.91 0.97 0.93
1741 2021-04-23 03:00:00 1619118000000 5.06↓ 3.69 1.66 18.45 25.30 56.25 0.86 0.90 0.97 0.93
1742 2021-04-23 02:05:00 1619114700000 5.07↓ 3.69 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1743 2021-04-23 02:00:00 1619114400000 5.08↓ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1744 2021-04-23 01:47:00 1619113620000 5.09↑ 3.69 1.66 18.36 25.33 56.31 0.86 0.90 0.97 0.93
1745 2021-04-23 01:40:00 1619113200000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1746 2021-04-22 23:11:00 1619104260000 5.07↓ 3.69 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1747 2021-04-22 22:56:00 1619103360000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1748 2021-04-22 20:43:00 1619095380000 5.07↓ 3.69 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1749 2021-04-22 20:33:00 1619094780000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1750 2021-04-22 20:08:00 1619093280000 5.07↓ 3.69 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1751 2021-04-22 19:34:00 1619091240000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1752 2021-04-22 19:21:00 1619090460000 5.07↓ 3.69↓ 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1753 2021-04-22 19:08:00 1619089680000 5.08↑ 3.70↑ 1.66 18.41 25.27 56.32 0.86 0.90 0.97 0.93
1754 2021-04-22 18:42:00 1619088120000 5.07↓ 3.69 1.66 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1755 2021-04-22 18:16:00 1619086560000 5.08↑ 3.69 1.66 18.39 25.32 56.29 0.86 0.90 0.97 0.93
1756 2021-04-22 17:32:00 1619083920000 5.07↑ 3.69↓ 1.66↓ 18.42 25.31 56.27 0.86 0.90 0.97 0.93
1757 2021-04-22 17:27:00 1619083620000 5.04↑ 3.70 1.67 18.59 25.32 56.09 0.85 0.90 0.98 0.94
1758 2021-04-22 17:23:00 1619083380000 5.03↑ 3.70↓ 1.67 18.62 25.31 56.07 0.85 0.90 0.98 0.94
1759 2021-04-22 17:19:00 1619083140000 4.94↑ 3.74 1.67 18.94 25.02 56.04 0.83 0.91 0.98 0.94
1760 2021-04-22 17:16:00 1619082960000 4.93↑ 3.74↓ 1.67 18.97 25.01 56.01 0.83 0.91 0.98 0.94
1761 2021-04-22 17:14:00 1619082840000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
1762 2021-04-22 16:57:00 1619081820000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1763 2021-04-22 16:51:00 1619081460000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1764 2021-04-22 16:39:00 1619080740000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1765 2021-04-22 16:35:00 1619080500000 4.90↑ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1766 2021-04-22 15:54:00 1619078040000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1767 2021-04-22 15:49:00 1619077740000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1768 2021-04-22 15:34:00 1619076840000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1769 2021-04-22 15:31:00 1619076660000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1770 2021-04-22 15:24:00 1619076240000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1771 2021-04-22 14:56:00 1619074560000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1772 2021-04-22 14:20:00 1619072400000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1773 2021-04-22 14:20:00 1619072400000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1774 2021-04-22 12:59:00 1619067540000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1775 2021-04-22 12:29:00 1619065740000 4.90↑ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1776 2021-04-22 09:33:00 1619055180000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1777 2021-04-22 07:49:00 1619048940000 4.90↑ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1778 2021-04-22 06:10:00 1619043000000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1779 2021-04-22 06:05:00 1619042700000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1780 2021-04-22 05:02:00 1619038920000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1781 2021-04-22 04:29:00 1619036940000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1782 2021-04-22 04:28:00 1619036880000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1783 2021-04-22 04:09:00 1619035740000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1784 2021-04-22 04:00:00 1619035200000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1785 2021-04-22 03:31:00 1619033460000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1786 2021-04-22 03:26:00 1619033160000 4.90↑ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1787 2021-04-22 02:54:00 1619031240000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1788 2021-04-22 02:33:00 1619029980000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1789 2021-04-22 02:28:00 1619029680000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1790 2021-04-22 02:04:00 1619028240000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1791 2021-04-22 02:03:00 1619028180000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1792 2021-04-22 01:45:00 1619027100000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1793 2021-04-22 01:10:00 1619025000000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1794 2021-04-22 01:05:00 1619024700000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1795 2021-04-22 00:32:00 1619022720000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1796 2021-04-22 00:22:00 1619022120000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1797 2021-04-21 23:16:00 1619018160000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1798 2021-04-21 23:09:00 1619017740000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1799 2021-04-21 22:59:00 1619017140000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1800 2021-04-21 22:51:00 1619016660000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1801 2021-04-21 22:48:00 1619016480000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1802 2021-04-21 22:34:00 1619015640000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1803 2021-04-21 22:21:00 1619014860000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1804 2021-04-21 21:52:00 1619013120000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1805 2021-04-21 21:10:00 1619010600000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1806 2021-04-21 21:07:00 1619010420000 4.90↑ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1807 2021-04-21 20:54:00 1619009640000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1808 2021-04-21 20:53:00 1619009580000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1809 2021-04-21 20:27:00 1619008020000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1810 2021-04-21 20:21:00 1619007660000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1811 2021-04-21 20:01:00 1619006460000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1812 2021-04-21 19:36:00 1619004960000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1813 2021-04-21 19:01:00 1619002860000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1814 2021-04-21 18:36:00 1619001360000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1815 2021-04-21 18:31:00 1619001060000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1816 2021-04-21 18:23:00 1619000580000 4.89↓ 3.76↑ 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
1817 2021-04-21 16:02:00 1618992120000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1818 2021-04-21 16:00:00 1618992000000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1819 2021-04-21 15:12:00 1618989120000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1820 2021-04-21 15:10:00 1618989000000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1821 2021-04-21 15:04:00 1618988640000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1822 2021-04-21 14:47:00 1618987620000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1823 2021-04-21 14:41:00 1618987260000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1824 2021-04-21 09:41:00 1618969260000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1825 2021-04-21 09:35:00 1618968900000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1826 2021-04-21 09:00:00 1618966800000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1827 2021-04-21 08:40:00 1618965600000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1828 2021-04-21 07:41:00 1618962060000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1829 2021-04-21 07:34:00 1618961640000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1830 2021-04-21 07:11:00 1618960260000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1831 2021-04-21 07:03:00 1618959780000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1832 2021-04-21 06:28:00 1618957680000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1833 2021-04-21 06:26:00 1618957560000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1834 2021-04-21 04:06:00 1618949160000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1835 2021-04-21 03:34:00 1618947240000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1836 2021-04-21 03:06:00 1618945560000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1837 2021-04-21 03:05:00 1618945500000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1838 2021-04-21 02:43:00 1618944180000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1839 2021-04-21 02:39:00 1618943940000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1840 2021-04-21 02:10:00 1618942200000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1841 2021-04-21 02:02:00 1618941720000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1842 2021-04-21 01:38:00 1618940280000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1843 2021-04-21 01:37:00 1618940220000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1844 2021-04-21 00:39:00 1618936740000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1845 2021-04-21 00:37:00 1618936620000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1846 2021-04-20 23:26:00 1618932360000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1847 2021-04-20 22:48:00 1618930080000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1848 2021-04-20 22:44:00 1618929840000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1849 2021-04-20 22:14:00 1618928040000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1850 2021-04-20 22:12:00 1618927920000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1851 2021-04-20 21:50:00 1618926600000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1852 2021-04-20 21:41:00 1618926060000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1853 2021-04-20 20:47:00 1618922820000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1854 2021-04-20 20:37:00 1618922220000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1855 2021-04-20 20:20:00 1618921200000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1856 2021-04-20 20:18:00 1618921080000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1857 2021-04-20 20:05:00 1618920300000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1858 2021-04-20 20:02:00 1618920120000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1859 2021-04-20 19:40:00 1618918800000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1860 2021-04-20 19:38:00 1618918680000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1861 2021-04-20 19:17:00 1618917420000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1862 2021-04-20 17:10:00 1618909800000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1863 2021-04-20 17:03:00 1618909380000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1864 2021-04-20 16:31:00 1618907460000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1865 2021-04-20 16:00:00 1618905600000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1866 2021-04-20 15:51:00 1618905060000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1867 2021-04-20 14:49:00 1618901340000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1868 2021-04-20 14:33:00 1618900380000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1869 2021-04-20 12:50:00 1618894200000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1870 2021-04-20 12:13:00 1618891980000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1871 2021-04-20 08:47:00 1618879620000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1872 2021-04-20 08:17:00 1618877820000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1873 2021-04-20 05:41:00 1618868460000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1874 2021-04-20 05:10:00 1618866600000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1875 2021-04-20 04:13:00 1618863180000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1876 2021-04-20 03:39:00 1618861140000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1877 2021-04-20 02:45:00 1618857900000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1878 2021-04-20 02:41:00 1618857660000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1879 2021-04-20 02:05:00 1618855500000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1880 2021-04-20 01:40:00 1618854000000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1881 2021-04-20 01:37:00 1618853820000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1882 2021-04-20 01:07:00 1618852020000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1883 2021-04-20 01:06:00 1618851960000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1884 2021-04-20 00:34:00 1618850040000 4.89↓ 3.75↓ 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
1885 2021-04-20 00:01:00 1618848060000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1886 2021-04-19 23:56:00 1618847760000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1887 2021-04-19 23:45:00 1618847100000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1888 2021-04-19 23:23:00 1618845780000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1889 2021-04-19 23:16:00 1618845360000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1890 2021-04-19 23:08:00 1618844880000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1891 2021-04-19 23:06:00 1618844760000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1892 2021-04-19 22:57:00 1618844220000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1893 2021-04-19 22:19:00 1618841940000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1894 2021-04-19 22:13:00 1618841580000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1895 2021-04-19 22:07:00 1618841220000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
1896 2021-04-19 22:05:00 1618841100000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1897 2021-04-19 21:30:00 1618839000000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1898 2021-04-19 21:22:00 1618838520000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1899 2021-04-19 21:06:00 1618837560000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1900 2021-04-19 20:56:00 1618836960000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1901 2021-04-19 20:49:00 1618836540000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1902 2021-04-19 20:40:00 1618836000000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1903 2021-04-19 20:30:00 1618835400000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1904 2021-04-19 20:11:00 1618834260000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1905 2021-04-19 19:55:00 1618833300000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
1906 2021-04-19 19:52:00 1618833120000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1907 2021-04-19 19:32:00 1618831920000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1908 2021-04-19 19:30:00 1618831800000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1909 2021-04-19 19:06:00 1618830360000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1910 2021-04-19 19:03:00 1618830180000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1911 2021-04-19 17:30:00 1618824600000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1912 2021-04-19 17:20:00 1618824000000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1913 2021-04-19 17:01:00 1618822860000 4.93↑ 3.76↑ 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
1914 2021-04-19 16:43:00 1618821780000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1915 2021-04-19 16:13:00 1618819980000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1916 2021-04-19 15:39:00 1618817940000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1917 2021-04-19 15:37:00 1618817820000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1918 2021-04-19 15:04:00 1618815840000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1919 2021-04-19 14:51:00 1618815060000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1920 2021-04-19 13:51:00 1618811460000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1921 2021-04-19 12:47:00 1618807620000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1922 2021-04-19 10:51:00 1618800660000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1923 2021-04-19 10:16:00 1618798560000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1924 2021-04-19 09:15:00 1618794900000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1925 2021-04-19 08:48:00 1618793280000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1926 2021-04-19 06:42:00 1618785720000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1927 2021-04-19 06:04:00 1618783440000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1928 2021-04-19 02:26:00 1618770360000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1929 2021-04-19 02:22:00 1618770120000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1930 2021-04-19 01:51:00 1618768260000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1931 2021-04-19 01:30:00 1618767000000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1932 2021-04-19 00:50:00 1618764600000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1933 2021-04-19 00:44:00 1618764240000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1934 2021-04-19 00:31:00 1618763460000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1935 2021-04-19 00:24:00 1618763040000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1936 2021-04-19 00:05:00 1618761900000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1937 2021-04-18 23:58:00 1618761480000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1938 2021-04-18 22:54:00 1618757640000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1939 2021-04-18 22:25:00 1618755900000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1940 2021-04-18 21:22:00 1618752120000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1941 2021-04-18 21:06:00 1618751160000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1942 2021-04-18 21:05:00 1618751100000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1943 2021-04-18 20:19:00 1618748340000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1944 2021-04-18 20:00:00 1618747200000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1945 2021-04-18 19:40:00 1618746000000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1946 2021-04-18 18:42:00 1618742520000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1947 2021-04-18 18:24:00 1618741440000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1948 2021-04-18 18:11:00 1618740660000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1949 2021-04-18 18:02:00 1618740120000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1950 2021-04-18 17:48:00 1618739280000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1951 2021-04-18 17:39:00 1618738740000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1952 2021-04-18 17:10:00 1618737000000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1953 2021-04-18 16:55:00 1618736100000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1954 2021-04-18 16:38:00 1618735080000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1955 2021-04-18 16:14:00 1618733640000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1956 2021-04-18 15:42:00 1618731720000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1957 2021-04-18 15:40:00 1618731600000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1958 2021-04-18 15:06:00 1618729560000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1959 2021-04-18 14:49:00 1618728540000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1960 2021-04-18 12:32:00 1618720320000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1961 2021-04-18 12:17:00 1618719420000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1962 2021-04-18 11:38:00 1618717080000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
1963 2021-04-18 11:36:00 1618716960000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1964 2021-04-18 08:31:00 1618705860000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1965 2021-04-18 07:31:00 1618702260000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1966 2021-04-18 07:08:00 1618700880000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1967 2021-04-18 07:00:00 1618700400000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1968 2021-04-18 06:58:00 1618700280000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1969 2021-04-18 06:53:00 1618699980000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1970 2021-04-18 06:11:00 1618697460000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
1971 2021-04-18 06:10:00 1618697400000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1972 2021-04-18 05:56:00 1618696560000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1973 2021-04-18 05:37:00 1618695420000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1974 2021-04-18 05:11:00 1618693860000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1975 2021-04-18 05:04:00 1618693440000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1976 2021-04-18 04:01:00 1618689660000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1977 2021-04-18 03:58:00 1618689480000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1978 2021-04-18 03:13:00 1618686780000 4.90↓ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1979 2021-04-18 02:51:00 1618685460000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1980 2021-04-18 02:34:00 1618684440000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
1981 2021-04-18 02:31:00 1618684260000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1982 2021-04-18 02:24:00 1618683840000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1983 2021-04-18 02:17:00 1618683420000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1984 2021-04-18 02:16:00 1618683360000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1985 2021-04-18 01:51:00 1618681860000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1986 2021-04-18 01:26:00 1618680360000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1987 2021-04-18 01:20:00 1618680000000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1988 2021-04-18 01:01:00 1618678860000 4.90 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
1989 2021-04-18 00:25:00 1618676700000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1990 2021-04-17 23:33:00 1618673580000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1991 2021-04-17 23:17:00 1618672620000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1992 2021-04-17 23:11:00 1618672260000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1993 2021-04-17 22:55:00 1618671300000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1994 2021-04-17 22:45:00 1618670700000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1995 2021-04-17 22:43:00 1618670580000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1996 2021-04-17 22:35:00 1618670100000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
1997 2021-04-17 22:31:00 1618669860000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
1998 2021-04-17 21:57:00 1618667820000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
1999 2021-04-17 21:53:00 1618667580000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2000 2021-04-17 21:35:00 1618666500000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2001 2021-04-17 20:28:00 1618662480000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2002 2021-04-17 20:09:00 1618661340000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2003 2021-04-17 20:01:00 1618660860000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2004 2021-04-17 19:34:00 1618659240000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2005 2021-04-17 19:17:00 1618658220000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2006 2021-04-17 18:34:00 1618655640000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2007 2021-04-17 18:25:00 1618655100000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2008 2021-04-17 16:55:00 1618649700000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2009 2021-04-17 16:23:00 1618647780000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2010 2021-04-17 15:27:00 1618644420000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2011 2021-04-17 15:20:00 1618644000000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2012 2021-04-17 15:05:00 1618643100000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2013 2021-04-17 14:34:00 1618641240000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2014 2021-04-17 13:51:00 1618638660000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2015 2021-04-17 13:19:00 1618636740000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2016 2021-04-17 10:48:00 1618627680000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2017 2021-04-17 10:16:00 1618625760000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2018 2021-04-17 09:23:00 1618622580000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2019 2021-04-17 07:45:00 1618616700000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2020 2021-04-17 06:59:00 1618613940000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2021 2021-04-17 06:37:00 1618612620000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2022 2021-04-17 06:00:00 1618610400000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2023 2021-04-17 05:38:00 1618609080000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2024 2021-04-17 04:38:00 1618605480000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2025 2021-04-17 04:10:00 1618603800000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2026 2021-04-17 03:35:00 1618601700000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2027 2021-04-17 03:06:00 1618599960000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2028 2021-04-17 01:49:00 1618595340000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2029 2021-04-17 01:12:00 1618593120000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2030 2021-04-17 00:45:00 1618591500000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2031 2021-04-17 00:19:00 1618589940000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2032 2021-04-16 22:58:00 1618585080000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2033 2021-04-16 22:31:00 1618583460000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2034 2021-04-16 22:24:00 1618583040000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2035 2021-04-16 21:37:00 1618580220000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2036 2021-04-16 21:10:00 1618578600000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2037 2021-04-16 21:01:00 1618578060000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2038 2021-04-16 20:01:00 1618574460000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2039 2021-04-16 19:36:00 1618572960000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2040 2021-04-16 19:27:00 1618572420000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2041 2021-04-16 19:19:00 1618571940000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2042 2021-04-16 19:09:00 1618571340000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2043 2021-04-16 19:04:00 1618571040000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2044 2021-04-16 18:59:00 1618570740000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2045 2021-04-16 14:50:00 1618555800000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2046 2021-04-16 14:27:00 1618554420000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2047 2021-04-16 07:54:00 1618530840000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2048 2021-04-16 03:10:00 1618513800000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2049 2021-04-15 07:55:00 1618444500000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2050 2021-04-15 07:02:00 1618441320000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2051 2021-04-15 04:45:00 1618433100000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2052 2021-04-15 04:04:00 1618430640000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2053 2021-04-15 02:45:00 1618425900000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2054 2021-04-15 02:43:00 1618425780000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2055 2021-04-14 23:51:00 1618415460000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2056 2021-04-14 23:45:00 1618415100000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2057 2021-04-14 18:44:00 1618397040000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2058 2021-04-14 18:31:00 1618396260000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2059 2021-04-14 15:59:00 1618387140000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2060 2021-04-14 15:39:00 1618385940000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2061 2021-04-14 15:05:00 1618383900000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2062 2021-04-14 14:44:00 1618382640000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2063 2021-04-14 07:43:00 1618357380000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2064 2021-04-14 06:41:00 1618353660000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2065 2021-04-14 04:39:00 1618346340000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2066 2021-04-14 04:10:00 1618344600000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2067 2021-04-14 02:49:00 1618339740000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2068 2021-04-14 02:36:00 1618338960000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2069 2021-04-14 00:39:00 1618331940000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2070 2021-04-14 00:29:00 1618331340000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2071 2021-04-13 21:01:00 1618318860000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2072 2021-04-13 20:54:00 1618318440000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2073 2021-04-13 19:17:00 1618312620000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2074 2021-04-13 18:59:00 1618311540000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2075 2021-04-13 09:49:00 1618278540000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2076 2021-04-13 09:06:00 1618275960000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2077 2021-04-13 08:05:00 1618272300000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2078 2021-04-13 07:44:00 1618271040000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2079 2021-04-13 03:06:00 1618254360000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2080 2021-04-13 02:25:00 1618251900000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2081 2021-04-12 23:30:00 1618241400000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2082 2021-04-12 23:04:00 1618239840000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2083 2021-04-12 22:33:00 1618237980000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2084 2021-04-11 15:21:00 1618125660000 4.91↓ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2085 2021-04-11 14:46:00 1618123560000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2086 2021-04-11 05:42:00 1618090920000 4.91↓ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2087 2021-04-11 05:30:00 1618090200000 4.92 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2088 2021-04-11 05:10:00 1618089000000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2089 2021-04-11 00:26:00 1618071960000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2090 2021-04-11 00:09:00 1618070940000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2091 2021-04-11 00:08:00 1618070880000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2092 2021-04-10 23:58:00 1618070280000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2093 2021-04-10 23:45:00 1618069500000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2094 2021-04-10 23:26:00 1618068360000 4.92 3.76↑ 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2095 2021-04-10 23:12:00 1618067520000 4.92 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2096 2021-04-10 23:05:00 1618067100000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2097 2021-04-10 19:06:00 1618052760000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2098 2021-04-10 18:38:00 1618051080000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2099 2021-04-10 15:36:00 1618040160000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2100 2021-04-10 15:23:00 1618039380000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2101 2021-04-10 15:01:00 1618038060000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2102 2021-04-10 14:47:00 1618037220000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2103 2021-04-10 10:39:00 1618022340000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2104 2021-04-10 05:55:00 1618005300000 4.89↓ 3.75 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2105 2021-04-10 05:19:00 1618003140000 4.90↓ 3.75 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2106 2021-04-10 04:38:00 1618000680000 4.91↑ 3.75 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2107 2021-04-10 04:33:00 1618000380000 4.90↑ 3.75 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2108 2021-04-09 22:04:00 1617977040000 4.89↓ 3.75 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2109 2021-04-09 21:55:00 1617976500000 4.90↑ 3.75 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2110 2021-04-09 21:34:00 1617975240000 4.89↓ 3.75 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2111 2021-04-09 21:21:00 1617974460000 4.90↑ 3.75 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2112 2021-04-09 13:51:00 1617947460000 4.89↓ 3.75 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2113 2021-04-09 13:20:00 1617945600000 4.90↑ 3.75 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2114 2021-04-09 12:45:00 1617943500000 4.89↓ 3.75 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2115 2021-04-09 12:06:00 1617941160000 4.90↑ 3.75 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2116 2021-04-09 01:42:00 1617903720000 4.89↓ 3.75 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2117 2021-04-09 01:15:00 1617902100000 4.90↓ 3.75↑ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2118 2021-04-09 00:33:00 1617899580000 4.91↑ 3.74↓ 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2119 2021-04-09 00:29:00 1617899340000 4.90↑ 3.75 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2120 2021-04-08 21:23:00 1617888180000 4.89↓ 3.75 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2121 2021-04-08 21:18:00 1617887880000 4.90↑ 3.75 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2122 2021-04-08 18:31:00 1617877860000 4.89↓ 3.75 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2123 2021-04-08 18:26:00 1617877560000 4.90↓ 3.75↑ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2124 2021-04-08 18:05:00 1617876300000 4.91↑ 3.74↓ 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2125 2021-04-08 18:03:00 1617876180000 4.90↑ 3.75 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2126 2021-04-08 15:26:00 1617866760000 4.89↓ 3.75 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2127 2021-04-08 15:20:00 1617866400000 4.90 3.75↑ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2128 2021-04-08 13:55:00 1617861300000 4.90↓ 3.74↓ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2129 2021-04-08 13:21:00 1617859260000 4.91↑ 3.75↑ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2130 2021-04-08 12:44:00 1617857040000 4.90↓ 3.74↓ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2131 2021-04-08 12:08:00 1617854880000 4.91↑ 3.75↑ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2132 2021-04-08 11:53:00 1617853980000 4.90↓ 3.74↓ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2133 2021-04-08 11:20:00 1617852000000 4.91↑ 3.75↑ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2134 2021-04-08 09:47:00 1617846420000 4.90↓ 3.74↓ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2135 2021-04-08 09:12:00 1617844320000 4.91↑ 3.75↑ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2136 2021-04-08 08:47:00 1617842820000 4.90↓ 3.74↓ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2137 2021-04-08 07:38:00 1617838680000 4.91↑ 3.75↑ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2138 2021-04-08 06:54:00 1617836040000 4.90↓ 3.74↓ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2139 2021-04-08 06:33:00 1617834780000 4.91↑ 3.75↑ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2140 2021-04-08 06:12:00 1617833520000 4.90↓ 3.74↓ 1.67↑ 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2141 2021-04-08 03:38:00 1617824280000 4.91↑ 3.75↑ 1.66↓ 18.99 24.86 56.16 0.83 0.92 0.97 0.93
2142 2021-04-08 03:12:00 1617822720000 4.90↓ 3.74↓ 1.67↑ 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2143 2021-04-08 02:11:00 1617819060000 4.91↑ 3.75↑ 1.66↓ 18.99 24.86 56.16 0.83 0.92 0.97 0.93
2144 2021-04-08 02:06:00 1617818760000 4.90↓ 3.74↓ 1.67↑ 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2145 2021-04-08 01:36:00 1617816960000 4.91 3.75 1.66↓ 18.99 24.86 56.16 0.83 0.92 0.97 0.93
2146 2021-04-08 01:10:00 1617815400000 4.91↑ 3.75↑ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2147 2021-04-08 01:05:00 1617815100000 4.90↓ 3.74↓ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2148 2021-04-08 00:38:00 1617813480000 4.91↑ 3.75↑ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2149 2021-04-08 00:33:00 1617813180000 4.90↓ 3.74↓ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2150 2021-04-08 00:28:00 1617812880000 4.91↑ 3.75↑ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2151 2021-04-08 00:04:00 1617811440000 4.90↓ 3.74↓ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2152 2021-04-08 00:01:00 1617811260000 4.91 3.75 1.67↑ 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2153 2021-04-07 23:50:00 1617810600000 4.91↑ 3.75↑ 1.66↓ 18.99 24.86 56.16 0.83 0.92 0.97 0.93
2154 2021-04-07 23:47:00 1617810420000 4.90↓ 3.74↓ 1.67↑ 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2155 2021-04-07 23:44:00 1617810240000 4.91 3.75 1.66↓ 18.99 24.86 56.16 0.83 0.92 0.97 0.93
2156 2021-04-07 22:54:00 1617807240000 4.91↑ 3.75↑ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2157 2021-04-07 22:10:00 1617804600000 4.90↓ 3.74↓ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2158 2021-04-07 21:30:00 1617802200000 4.91↑ 3.75↑ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2159 2021-04-07 20:37:00 1617799020000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2160 2021-04-07 19:08:00 1617793680000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2161 2021-04-07 17:47:00 1617788820000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2162 2021-04-07 17:13:00 1617786780000 4.92↑ 3.74 1.67 19.01 25.00 55.99 0.83 0.91 0.98 0.94
2163 2021-04-07 16:46:00 1617785160000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2164 2021-04-07 16:29:00 1617784140000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2165 2021-04-07 16:14:00 1617783240000 4.92↑ 3.74 1.67 19.01 25.00 55.99 0.83 0.91 0.98 0.94
2166 2021-04-07 15:56:00 1617782160000 4.91↓ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2167 2021-04-07 14:53:00 1617778380000 4.92↑ 3.74 1.67 19.01 25.00 55.99 0.83 0.91 0.98 0.94
2168 2021-04-07 13:53:00 1617774780000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2169 2021-04-07 13:19:00 1617772740000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2170 2021-04-07 10:18:00 1617761880000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2171 2021-04-07 09:46:00 1617759960000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2172 2021-04-07 09:43:00 1617759780000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2173 2021-04-07 08:13:00 1617754380000 4.91↓ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2174 2021-04-07 07:27:00 1617751620000 4.92↑ 3.74 1.67 19.01 25.00 55.99 0.83 0.91 0.98 0.94
2175 2021-04-07 05:40:00 1617745200000 4.91↓ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2176 2021-04-07 05:01:00 1617742860000 4.93↑ 3.74 1.67 18.97 25.01 56.01 0.83 0.91 0.98 0.94
2177 2021-04-07 04:56:00 1617742560000 4.92↑ 3.74 1.67 19.01 25.00 55.99 0.83 0.91 0.98 0.94
2178 2021-04-07 04:05:00 1617739500000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2179 2021-04-07 03:39:00 1617737940000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2180 2021-04-07 02:54:00 1617735240000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2181 2021-04-07 02:20:00 1617733200000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2182 2021-04-07 01:45:00 1617731100000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2183 2021-04-07 01:35:00 1617730500000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2184 2021-04-07 01:16:00 1617729360000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2185 2021-04-07 01:04:00 1617728640000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2186 2021-04-07 00:19:00 1617725940000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2187 2021-04-07 00:11:00 1617725460000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2188 2021-04-06 21:20:00 1617715200000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2189 2021-04-06 21:09:00 1617714540000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2190 2021-04-06 20:41:00 1617712860000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2191 2021-04-06 20:32:00 1617712320000 4.92↑ 3.74 1.67 19.01 25.00 55.99 0.83 0.91 0.98 0.94
2192 2021-04-06 20:29:00 1617712140000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2193 2021-04-06 20:19:00 1617711540000 4.90↑ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2194 2021-04-06 20:16:00 1617711360000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2195 2021-04-06 19:37:00 1617709020000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2196 2021-04-06 19:23:00 1617708180000 4.89↓ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2197 2021-04-06 19:07:00 1617707220000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2198 2021-04-06 19:00:00 1617706800000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2199 2021-04-06 16:59:00 1617699540000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2200 2021-04-06 15:56:00 1617695760000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2201 2021-04-06 14:50:00 1617691800000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2202 2021-04-06 14:08:00 1617689280000 4.92↑ 3.74 1.67 19.01 25.00 55.99 0.83 0.91 0.98 0.94
2203 2021-04-06 14:06:00 1617689160000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2204 2021-04-06 07:51:00 1617666660000 4.90↑ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2205 2021-04-06 07:14:00 1617664440000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2206 2021-04-06 05:45:00 1617659100000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2207 2021-04-06 05:14:00 1617657240000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2208 2021-04-06 02:52:00 1617648720000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2209 2021-04-06 02:23:00 1617646980000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2210 2021-04-06 01:54:00 1617645240000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2211 2021-04-06 01:01:00 1617642060000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2212 2021-04-06 00:04:00 1617638640000 4.88↓ 3.74↑ 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2213 2021-04-05 23:59:00 1617638340000 4.89↑ 3.73↓ 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2214 2021-04-05 22:42:00 1617633720000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2215 2021-04-05 22:25:00 1617632700000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2216 2021-04-05 20:40:00 1617626400000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2217 2021-04-05 20:09:00 1617624540000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2218 2021-04-05 19:29:00 1617622140000 4.88↓ 3.74↑ 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2219 2021-04-05 18:55:00 1617620100000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2220 2021-04-05 18:34:00 1617618840000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2221 2021-04-05 17:59:00 1617616740000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2222 2021-04-05 17:25:00 1617614700000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2223 2021-04-05 16:57:00 1617613020000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2224 2021-04-05 15:57:00 1617609420000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2225 2021-04-05 12:17:00 1617596220000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2226 2021-04-05 11:35:00 1617593700000 4.90 3.73↓ 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2227 2021-04-05 11:34:00 1617593640000 4.90↑ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2228 2021-04-05 11:12:00 1617592320000 4.89↓ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2229 2021-04-05 11:00:00 1617591600000 4.90 3.74↑ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2230 2021-04-05 10:11:00 1617588660000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2231 2021-04-05 09:14:00 1617585240000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2232 2021-04-05 08:43:00 1617583380000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2233 2021-04-05 07:09:00 1617577740000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2234 2021-04-05 06:28:00 1617575280000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2235 2021-04-05 05:36:00 1617572160000 4.89↑ 3.73↓ 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2236 2021-04-05 02:59:00 1617562740000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2237 2021-04-05 02:33:00 1617561180000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2238 2021-04-05 01:54:00 1617558840000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2239 2021-04-05 01:46:00 1617558360000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2240 2021-04-05 01:14:00 1617556440000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2241 2021-04-05 00:40:00 1617554400000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2242 2021-04-05 00:15:00 1617552900000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2243 2021-04-05 00:00:00 1617552000000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2244 2021-04-04 23:10:00 1617549000000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2245 2021-04-04 22:42:00 1617547320000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2246 2021-04-04 22:24:00 1617546240000 4.88↓ 3.74↑ 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2247 2021-04-04 22:11:00 1617545460000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2248 2021-04-04 22:05:00 1617545100000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2249 2021-04-04 21:34:00 1617543240000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2250 2021-04-04 21:07:00 1617541620000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2251 2021-04-04 20:23:00 1617538980000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2252 2021-04-04 19:38:00 1617536280000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2253 2021-04-04 19:26:00 1617535560000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2254 2021-04-04 18:58:00 1617533880000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2255 2021-04-04 17:42:00 1617529320000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2256 2021-04-04 17:34:00 1617528840000 4.90 3.73↓ 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2257 2021-04-04 17:24:00 1617528240000 4.90↑ 3.74↑ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2258 2021-04-04 16:21:00 1617524460000 4.89↓ 3.73↓ 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2259 2021-04-04 16:05:00 1617523500000 4.90↑ 3.74↑ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2260 2021-04-04 14:24:00 1617517440000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2261 2021-04-04 13:39:00 1617514740000 4.90 3.73↓ 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2262 2021-04-04 13:04:00 1617512640000 4.90↑ 3.74↑ 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2263 2021-04-04 12:48:00 1617511680000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2264 2021-04-04 12:16:00 1617509760000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2265 2021-04-04 11:18:00 1617506280000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2266 2021-04-04 10:46:00 1617504360000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2267 2021-04-04 09:42:00 1617500520000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2268 2021-04-04 09:10:00 1617498600000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2269 2021-04-04 08:43:00 1617496980000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2270 2021-04-04 08:09:00 1617494940000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2271 2021-04-04 07:39:00 1617493140000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2272 2021-04-04 06:58:00 1617490680000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2273 2021-04-04 06:35:00 1617489300000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2274 2021-04-04 06:00:00 1617487200000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2275 2021-04-04 05:41:00 1617486060000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2276 2021-04-04 05:09:00 1617484140000 4.90↑ 3.73 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2277 2021-04-04 03:34:00 1617478440000 4.89↓ 3.73 1.67 19.09 25.02 55.89 0.83 0.91 0.98 0.93
2278 2021-04-04 03:31:00 1617478260000 4.90↑ 3.73↓ 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2279 2021-04-04 02:52:00 1617475920000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2280 2021-04-04 02:08:00 1617473280000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2281 2021-04-04 01:51:00 1617472260000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2282 2021-04-04 01:25:00 1617470700000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2283 2021-04-04 01:12:00 1617469920000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2284 2021-04-04 00:46:00 1617468360000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2285 2021-04-04 00:19:00 1617466740000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2286 2021-04-04 00:03:00 1617465780000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2287 2021-04-03 23:44:00 1617464640000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2288 2021-04-03 23:16:00 1617462960000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2289 2021-04-03 22:42:00 1617460920000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2290 2021-04-03 22:35:00 1617460500000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2291 2021-04-03 21:25:00 1617456300000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2292 2021-04-03 19:36:00 1617449760000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2293 2021-04-03 19:18:00 1617448680000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2294 2021-04-03 19:03:00 1617447780000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2295 2021-04-03 18:34:00 1617446040000 4.89↑ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2296 2021-04-03 18:27:00 1617445620000 4.88↓ 3.74 1.67 19.13 24.96 55.91 0.82 0.91 0.98 0.93
2297 2021-04-03 18:15:00 1617444900000 4.89↓ 3.74 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2298 2021-04-03 18:13:00 1617444780000 4.90↓ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2299 2021-04-03 17:54:00 1617443640000 4.91↑ 3.74 1.67 19.04 24.99 55.97 0.83 0.91 0.98 0.93
2300 2021-04-03 17:52:00 1617443520000 4.90↑ 3.74 1.67 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2301 2021-04-03 17:47:00 1617443220000 4.89↓ 3.74↑ 1.67 19.10 24.97 55.93 0.83 0.91 0.98 0.93
2302 2021-04-03 17:37:00 1617442620000 4.92↓ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2303 2021-04-03 17:15:00 1617441300000 4.93↑ 3.73 1.67 18.96 25.06 55.98 0.83 0.91 0.98 0.93
2304 2021-04-03 16:57:00 1617440220000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2305 2021-04-03 16:34:00 1617438840000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2306 2021-04-03 16:13:00 1617437580000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2307 2021-04-03 15:50:00 1617436200000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2308 2021-04-03 15:21:00 1617434460000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2309 2021-04-03 14:53:00 1617432780000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2310 2021-04-03 14:15:00 1617430500000 4.92↓ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2311 2021-04-03 13:36:00 1617428160000 4.93↑ 3.73 1.67 18.96 25.06 55.98 0.83 0.91 0.98 0.93
2312 2021-04-03 13:19:00 1617427140000 4.92↓ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2313 2021-04-03 12:38:00 1617424680000 4.93↓ 3.73 1.67 18.96 25.06 55.98 0.83 0.91 0.98 0.93
2314 2021-04-03 12:36:00 1617424560000 4.94↑ 3.73 1.67 18.93 25.07 56.00 0.83 0.91 0.98 0.94
2315 2021-04-03 12:08:00 1617422880000 4.93↓ 3.73 1.67 18.96 25.06 55.98 0.83 0.91 0.98 0.93
2316 2021-04-03 11:29:00 1617420540000 4.95↑ 3.73 1.67 18.90 25.08 56.02 0.84 0.91 0.98 0.94
2317 2021-04-03 11:22:00 1617420120000 4.94↑ 3.73 1.67 18.93 25.07 56.00 0.83 0.91 0.98 0.94
2318 2021-04-03 10:13:00 1617415980000 4.93↑ 3.73 1.67 18.96 25.06 55.98 0.83 0.91 0.98 0.93
2319 2021-04-03 08:44:00 1617410640000 4.92↓ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2320 2021-04-03 08:12:00 1617408720000 4.93↑ 3.73 1.67 18.96 25.06 55.98 0.83 0.91 0.98 0.93
2321 2021-04-03 07:09:00 1617404940000 4.92↓ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2322 2021-04-03 06:39:00 1617403140000 4.93↑ 3.73 1.67 18.96 25.06 55.98 0.83 0.91 0.98 0.93
2323 2021-04-03 06:29:00 1617402540000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2324 2021-04-03 04:20:00 1617394800000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2325 2021-04-03 03:46:00 1617392760000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2326 2021-04-03 01:16:00 1617383760000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2327 2021-04-03 00:48:00 1617382080000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2328 2021-04-03 00:04:00 1617379440000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2329 2021-04-02 23:00:00 1617375600000 4.92↓ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2330 2021-04-02 22:36:00 1617374160000 4.94↑ 3.73 1.67 18.93 25.07 56.00 0.83 0.91 0.98 0.94
2331 2021-04-02 22:01:00 1617372060000 4.93↓ 3.73 1.67 18.96 25.06 55.98 0.83 0.91 0.98 0.93
2332 2021-04-02 21:08:00 1617368880000 4.94↑ 3.73 1.67 18.93 25.07 56.00 0.83 0.91 0.98 0.94
2333 2021-04-02 21:01:00 1617368460000 4.93↑ 3.73 1.67 18.96 25.06 55.98 0.83 0.91 0.98 0.93
2334 2021-04-02 20:02:00 1617364920000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2335 2021-04-02 16:19:00 1617351540000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2336 2021-04-02 16:09:00 1617350940000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2337 2021-04-02 15:23:00 1617348180000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2338 2021-04-02 15:13:00 1617347580000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2339 2021-04-02 14:34:00 1617345240000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2340 2021-04-02 13:33:00 1617341580000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2341 2021-04-02 10:09:00 1617329340000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2342 2021-04-02 09:33:00 1617327180000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2343 2021-04-02 09:20:00 1617326400000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2344 2021-04-02 08:47:00 1617324420000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2345 2021-04-02 05:09:00 1617311340000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2346 2021-04-02 04:37:00 1617309420000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2347 2021-04-02 02:38:00 1617302280000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2348 2021-04-02 02:24:00 1617301440000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2349 2021-04-02 01:07:00 1617296820000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2350 2021-04-02 00:34:00 1617294840000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2351 2021-04-01 23:02:00 1617289320000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2352 2021-04-01 22:43:00 1617288180000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2353 2021-04-01 21:28:00 1617283680000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2354 2021-04-01 21:11:00 1617282660000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2355 2021-04-01 19:50:00 1617277800000 4.91 3.73↑ 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2356 2021-04-01 19:38:00 1617277080000 4.91 3.72↓ 1.67 19.01 25.09 55.90 0.83 0.91 0.98 0.93
2357 2021-04-01 17:47:00 1617270420000 4.91↓ 3.73 1.67 19.02 25.04 55.93 0.83 0.91 0.98 0.93
2358 2021-04-01 17:18:00 1617268680000 4.92↑ 3.73 1.67 18.99 25.05 55.95 0.83 0.91 0.98 0.93
2359 2021-04-01 17:06:00 1617267960000 4.90 3.73↓ 1.67 19.06 25.03 55.91 0.83 0.91 0.98 0.93
2360 2021-04-01 17:00:00 1617267600000 4.90↓ 3.74↑ 1.67↑ 19.07 24.98 55.95 0.83 0.91 0.98 0.93
2361 2021-04-01 15:53:00 1617263580000 4.93 3.72↑ 1.66 18.89 25.03 56.09 0.83 0.91 0.97 0.93
2362 2021-04-01 12:31:00 1617251460000 4.93 3.71↓ 1.66 18.87 25.08 56.05 0.83 0.91 0.97 0.93
2363 2021-04-01 06:01:00 1617228060000 4.93 3.72↑ 1.66 18.89 25.03 56.09 0.83 0.91 0.97 0.93
2364 2021-04-01 01:04:00 1617210240000 4.93 3.71↓ 1.66 18.87 25.08 56.05 0.83 0.91 0.97 0.93
2365 2021-03-31 20:02:00 1617192120000 4.93↓ 3.72 1.66 18.89 25.03 56.09 0.83 0.91 0.97 0.93
2366 2021-03-31 19:46:00 1617191160000 4.94 3.72↓ 1.66 18.85 25.04 56.11 0.83 0.91 0.97 0.93
2367 2021-03-31 18:19:00 1617185940000 4.94↓ 3.73↑ 1.66 18.87 24.99 56.15 0.83 0.91 0.97 0.93
2368 2021-03-31 00:00:00 1617120000000 4.95↑ 3.72 1.66 18.82 25.05 56.13 0.84 0.91 0.97 0.93
2369 2021-03-30 19:06:00 1617102360000 4.94↓ 3.72 1.66 18.85 25.04 56.11 0.83 0.91 0.97 0.93
2370 2021-03-30 18:50:00 1617101400000 4.95↑ 3.72 1.66 18.82 25.05 56.13 0.84 0.91 0.97 0.93
2371 2021-03-30 02:09:00 1617041340000 4.94↓ 3.72 1.66 18.85 25.04 56.11 0.83 0.91 0.97 0.93
2372 2021-03-29 18:32:00 1617013920000 4.95↓ 3.72↓ 1.66 18.82 25.05 56.13 0.84 0.91 0.97 0.93
2373 2021-03-29 17:56:00 1617011760000 4.96↑ 3.74 1.66 18.82 24.96 56.23 0.84 0.91 0.97 0.93
2374 2021-03-27 19:15:00 1616843700000 4.95↑ 3.74 1.66 18.85 24.95 56.20 0.84 0.91 0.97 0.93
2375 2021-03-25 00:25:00 1616603100000 4.94↓ 3.74 1.66 18.88 24.94 56.18 0.83 0.91 0.97 0.93
2376 2021-03-24 15:19:00 1616570340000 4.95↑ 3.74 1.66 18.85 24.95 56.20 0.84 0.91 0.97 0.93
2377 2021-03-23 16:52:00 1616489520000 4.94↓ 3.74 1.66 18.88 24.94 56.18 0.83 0.91 0.97 0.93
2378 2021-03-23 14:58:00 1616482680000 4.95↑ 3.74 1.66 18.85 24.95 56.20 0.84 0.91 0.97 0.93
2379 2021-03-21 00:57:00 1616259420000 4.94↓ 3.74 1.66 18.88 24.94 56.18 0.83 0.91 0.97 0.93
2380 2021-03-21 00:45:00 1616258700000 4.95↑ 3.74 1.66 18.85 24.95 56.20 0.84 0.91 0.97 0.93
2381 2021-03-21 00:43:00 1616258580000 4.94↓ 3.74 1.66 18.88 24.94 56.18 0.83 0.91 0.97 0.93
2382 2021-03-20 20:28:00 1616243280000 4.95↑ 3.74 1.66 18.85 24.95 56.20 0.84 0.91 0.97 0.93
2383 2021-03-19 09:51:00 1616118660000 4.94↓ 3.74 1.66 18.88 24.94 56.18 0.83 0.91 0.97 0.93
2384 2021-03-19 08:49:00 1616114940000 4.95↑ 3.74 1.66 18.85 24.95 56.20 0.84 0.91 0.97 0.93
2385 2021-03-19 02:00:00 1616090400000 4.94↓ 3.74↓ 1.66 18.88 24.94 56.18 0.83 0.91 0.97 0.93
2386 2021-03-19 00:00:00 1616083200000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2387 2021-03-18 13:22:00 1616044920000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2388 2021-03-18 08:37:00 1616027820000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2389 2021-03-17 03:01:00 1615921260000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2390 2021-03-14 06:36:00 1615674960000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2391 2021-03-14 06:26:00 1615674360000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2392 2021-03-14 01:58:00 1615658280000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2393 2021-03-13 23:24:00 1615649040000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2394 2021-03-13 15:42:00 1615621320000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2395 2021-03-13 03:39:00 1615577940000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2396 2021-03-13 01:28:00 1615570080000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2397 2021-03-13 00:01:00 1615564860000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2398 2021-03-12 13:14:00 1615526040000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2399 2021-03-12 12:12:00 1615522320000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2400 2021-03-12 09:05:00 1615511100000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2401 2021-03-12 05:20:00 1615497600000 4.96↑ 3.76↑ 1.66↓ 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2402 2021-03-12 05:19:00 1615497540000 4.95↓ 3.75↓ 1.67↑ 18.92 24.98 56.09 0.84 0.92 0.98 0.94
2403 2021-03-12 05:06:00 1615496760000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2404 2021-03-12 00:23:00 1615479780000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2405 2021-03-11 05:28:00 1615411680000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2406 2021-03-11 04:04:00 1615406640000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2407 2021-03-11 03:24:00 1615404240000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2408 2021-03-10 21:59:00 1615384740000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2409 2021-03-10 07:39:00 1615333140000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2410 2021-03-09 19:32:00 1615289520000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2411 2021-03-09 17:30:00 1615282200000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2412 2021-03-08 01:41:00 1615138860000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2413 2021-03-08 00:13:00 1615133580000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2414 2021-03-07 20:12:00 1615119120000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2415 2021-03-07 17:54:00 1615110840000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2416 2021-03-07 05:54:00 1615067640000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2417 2021-03-07 00:00:00 1615046400000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2418 2021-03-06 14:28:00 1615012080000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2419 2021-03-04 23:12:00 1614870720000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2420 2021-03-04 03:28:00 1614799680000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2421 2021-03-03 23:07:00 1614784020000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2422 2021-03-02 00:58:00 1614617880000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2423 2021-03-01 14:51:00 1614581460000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2424 2021-02-27 22:54:00 1614437640000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2425 2021-02-27 18:55:00 1614423300000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2426 2021-02-27 18:39:00 1614422340000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2427 2021-02-27 17:22:00 1614417720000 4.96 3.76 1.66↓ 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2428 2021-02-27 13:39:00 1614404340000 4.96 3.76 1.67↑ 18.91 24.94 56.15 0.84 0.92 0.98 0.94
2429 2021-02-27 07:23:00 1614381780000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2430 2021-02-26 21:49:00 1614347340000 4.96↓ 3.75 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2431 2021-02-26 20:34:00 1614342840000 4.97↑ 3.75 1.66 18.80 24.92 56.29 0.84 0.92 0.97 0.93
2432 2021-02-26 20:22:00 1614342120000 4.96↓ 3.75 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2433 2021-02-26 03:10:00 1614280200000 4.97↑ 3.75 1.66 18.80 24.92 56.29 0.84 0.92 0.97 0.93
2434 2021-02-25 18:57:00 1614250620000 4.96↓ 3.75 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2435 2021-02-25 14:54:00 1614236040000 4.97 3.75↓ 1.66 18.80 24.92 56.29 0.84 0.92 0.97 0.93
2436 2021-02-25 12:16:00 1614226560000 4.97↑ 3.76 1.66 18.81 24.87 56.32 0.84 0.92 0.97 0.93
2437 2021-02-25 11:45:00 1614224700000 4.96↓ 3.76 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2438 2021-02-25 02:58:00 1614193080000 4.97↑ 3.76 1.66 18.81 24.87 56.32 0.84 0.92 0.97 0.93
2439 2021-02-24 15:31:00 1614151860000 4.96 3.76↑ 1.66 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2440 2021-02-24 13:26:00 1614144360000 4.96 3.75↓ 1.66 18.83 24.91 56.26 0.84 0.92 0.97 0.93
2441 2021-02-23 12:20:00 1614054000000 4.96 3.76↓ 1.66↓ 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2442 2021-02-23 10:27:00 1614047220000 4.96 3.77↑ 1.67↑ 18.92 24.89 56.19 0.84 0.92 0.98 0.94
2443 2021-02-22 14:12:00 1613974320000 4.96↑ 3.76 1.66↓ 18.84 24.86 56.30 0.84 0.92 0.97 0.93
2444 2021-02-22 09:42:00 1613958120000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2445 2021-02-22 02:26:00 1613931960000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2446 2021-02-21 07:45:00 1613864700000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2447 2021-02-21 06:00:00 1613858400000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2448 2021-02-21 01:18:00 1613841480000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2449 2021-02-21 00:20:00 1613838000000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2450 2021-02-21 00:15:00 1613837700000 4.91↑ 3.77 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2451 2021-02-21 00:07:00 1613837220000 4.90 3.77↑ 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2452 2021-02-21 00:00:00 1613836800000 4.90 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2453 2021-02-20 23:45:00 1613835900000 4.90 3.77↑ 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2454 2021-02-20 23:42:00 1613835720000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2455 2021-02-20 23:42:00 1613835720000 4.91 3.76↓ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2456 2021-02-20 23:39:00 1613835540000 4.91↑ 3.77 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2457 2021-02-20 20:13:00 1613823180000 4.90 3.77↑ 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2458 2021-02-20 20:11:00 1613823060000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2459 2021-02-20 19:15:00 1613819700000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2460 2021-02-20 19:09:00 1613819340000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2461 2021-02-20 19:07:00 1613819220000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2462 2021-02-20 18:59:00 1613818740000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2463 2021-02-20 18:52:00 1613818320000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2464 2021-02-20 18:48:00 1613818080000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2465 2021-02-20 18:34:00 1613817240000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2466 2021-02-20 11:04:00 1613790240000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2467 2021-02-20 11:01:00 1613790060000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2468 2021-02-20 08:43:00 1613781780000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2469 2021-02-20 08:41:00 1613781660000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2470 2021-02-20 07:50:00 1613778600000 4.90 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2471 2021-02-20 06:42:00 1613774520000 4.90 3.77↑ 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2472 2021-02-19 23:03:00 1613746980000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2473 2021-02-19 23:03:00 1613746980000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2474 2021-02-19 22:58:00 1613746680000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2475 2021-02-19 22:54:00 1613746440000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2476 2021-02-19 22:36:00 1613745360000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2477 2021-02-19 22:32:00 1613745120000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2478 2021-02-19 17:36:00 1613727360000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2479 2021-02-19 17:34:00 1613727240000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2480 2021-02-19 15:39:00 1613720340000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2481 2021-02-19 15:37:00 1613720220000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2482 2021-02-19 14:02:00 1613714520000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2483 2021-02-19 14:01:00 1613714460000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2484 2021-02-19 08:49:00 1613695740000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2485 2021-02-19 08:45:00 1613695500000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2486 2021-02-18 17:44:00 1613641440000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2487 2021-02-18 12:33:00 1613622780000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2488 2021-02-17 21:57:00 1613570220000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2489 2021-02-17 21:54:00 1613570040000 4.91 3.76↓ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2490 2021-02-17 21:35:00 1613568900000 4.91 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2491 2021-02-17 16:20:00 1613550000000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2492 2021-02-16 21:33:00 1613482380000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2493 2021-02-16 21:29:00 1613482140000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2494 2021-02-15 00:01:00 1613318460000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2495 2021-02-14 14:10:00 1613283000000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2496 2021-02-14 14:01:00 1613282460000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2497 2021-02-14 13:59:00 1613282340000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2498 2021-02-14 04:21:00 1613247660000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2499 2021-02-14 04:20:00 1613247600000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2500 2021-02-14 04:19:00 1613247540000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2501 2021-02-14 04:13:00 1613247180000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2502 2021-02-14 03:55:00 1613246100000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2503 2021-02-14 03:52:00 1613245920000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2504 2021-02-14 00:42:00 1613234520000 4.90 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2505 2021-02-14 00:37:00 1613234220000 4.90↓ 3.77 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2506 2021-02-14 00:33:00 1613233980000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2507 2021-02-13 23:53:00 1613231580000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2508 2021-02-13 23:46:00 1613231160000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2509 2021-02-13 21:47:00 1613224020000 4.90↓ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2510 2021-02-13 21:46:00 1613223960000 4.91↑ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2511 2021-02-13 21:45:00 1613223900000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2512 2021-02-13 21:44:00 1613223840000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2513 2021-02-13 02:09:00 1613153340000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2514 2021-02-12 22:55:00 1613141700000 4.91 3.76↓ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2515 2021-02-12 22:53:00 1613141580000 4.91↓ 3.77↑ 1.67 19.07 24.84 56.08 0.83 0.92 0.98 0.94
2516 2021-02-08 23:06:00 1612796760000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2517 2021-02-08 15:47:00 1612770420000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2518 2021-02-04 03:45:00 1612381500000 4.92↓ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2519 2021-02-03 21:48:00 1612360080000 4.93↑ 3.76 1.67 19.00 24.91 56.09 0.83 0.92 0.98 0.94
2520 2021-02-02 00:00:00 1612195200000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2521 2021-02-01 16:07:00 1612166820000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2522 2021-01-28 20:16:00 1611836160000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2523 2021-01-22 22:06:00 1611324360000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2524 2021-01-22 21:03:00 1611320580000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2525 2021-01-16 06:34:00 1610750040000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2526 2021-01-15 17:58:00 1610704680000 4.90↑ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2527 2021-01-15 17:55:00 1610704500000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2528 2021-01-14 19:11:00 1610622660000 4.90↑ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2529 2021-01-14 19:09:00 1610622540000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2530 2021-01-14 18:52:00 1610621520000 4.90↑ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2531 2021-01-14 18:51:00 1610621460000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2532 2021-01-12 00:00:00 1610380800000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2533 2021-01-10 17:04:00 1610269440000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2534 2021-01-10 16:04:00 1610265840000 4.91 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2535 2021-01-10 01:37:00 1610213820000 4.91↓ 3.75 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2536 2021-01-10 01:29:00 1610213340000 4.92 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2537 2021-01-10 01:26:00 1610213160000 4.92↑ 3.76↑ 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2538 2021-01-10 01:15:00 1610212500000 4.91↓ 3.75↓ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2539 2021-01-10 01:06:00 1610211960000 4.92↑ 3.76↑ 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2540 2021-01-09 21:13:00 1610197980000 4.91↓ 3.75 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2541 2021-01-09 15:13:00 1610176380000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2542 2021-01-09 10:27:00 1610159220000 4.90↓ 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2543 2021-01-08 21:13:00 1610111580000 4.91 3.75↓ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2544 2021-01-08 17:40:00 1610098800000 4.91↓ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2545 2021-01-07 22:17:00 1610029020000 4.92↑ 3.76↑ 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2546 2021-01-07 21:29:00 1610026140000 4.91↑ 3.75↓ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2547 2021-01-07 18:49:00 1610016540000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2548 2021-01-07 17:28:00 1610011680000 4.90↑ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2549 2021-01-07 15:13:00 1610003580000 4.89 3.77↑ 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2550 2021-01-07 09:12:00 1609981920000 4.89 3.76↓ 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2551 2021-01-07 03:13:00 1609960380000 4.89 3.77↑ 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2552 2021-01-06 21:12:00 1609938720000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2553 2021-01-06 20:50:00 1609937400000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2554 2021-01-05 15:11:00 1609830660000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2555 2021-01-05 09:12:00 1609809120000 4.90↑ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2556 2021-01-05 03:11:00 1609787460000 4.89↓ 3.77↑ 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2557 2021-01-04 03:11:00 1609701060000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2558 2021-01-04 00:00:00 1609689600000 4.90↓ 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2559 2021-01-03 03:11:00 1609614660000 4.93↑ 3.75 1.67 18.99 24.96 56.05 0.83 0.92 0.98 0.94
2560 2021-01-03 00:01:00 1609603260000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2561 2021-01-02 09:11:00 1609549860000 4.88↓ 3.77↑ 1.67 19.17 24.81 56.02 0.82 0.92 0.98 0.94
2562 2021-01-02 03:10:00 1609528200000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2563 2021-01-02 00:01:00 1609516860000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2564 2021-01-01 15:11:00 1609485060000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2565 2021-01-01 03:10:00 1609441800000 4.90↑ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2566 2020-12-31 21:10:00 1609420200000 4.89 3.76↓ 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2567 2020-12-31 15:10:00 1609398600000 4.89↓ 3.77 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2568 2020-12-31 09:22:00 1609377720000 4.90↑ 3.77↑ 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2569 2020-12-31 03:10:00 1609355400000 4.89 3.76↓ 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2570 2020-12-30 21:11:00 1609333860000 4.89 3.77↑ 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2571 2020-12-30 15:10:00 1609312200000 4.89↓ 3.76↑ 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2572 2020-12-30 03:09:00 1609268940000 4.91 3.75↓ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2573 2020-12-29 21:09:00 1609247340000 4.91↑ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2574 2020-12-29 15:10:00 1609225800000 4.89↓ 3.75↓ 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2575 2020-12-29 09:09:00 1609204140000 4.90 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2576 2020-12-29 08:36:00 1609202160000 4.90↑ 3.75↓ 1.67 19.08 24.93 55.99 0.83 0.92 0.98 0.93
2577 2020-12-29 07:57:00 1609199820000 4.89↓ 3.77↑ 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2578 2020-12-29 04:48:00 1609188480000 4.91↓ 3.75↓ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2579 2020-12-29 04:29:00 1609187340000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2580 2020-12-29 03:09:00 1609182540000 4.88↓ 3.76 1.67 19.16 24.86 55.98 0.82 0.92 0.98 0.93
2581 2020-12-28 21:09:00 1609160940000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2582 2020-12-28 16:26:00 1609143960000 4.91↓ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2583 2020-12-28 16:21:00 1609143660000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2584 2020-12-28 16:13:00 1609143180000 4.90↓ 3.76 1.67↑ 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2585 2020-12-28 16:12:00 1609143120000 4.91↑ 3.76 1.66↓ 19.00 24.81 56.19 0.83 0.92 0.97 0.93
2586 2020-12-28 16:08:00 1609142880000 4.88↓ 3.76 1.67 19.16 24.86 55.98 0.82 0.92 0.98 0.93
2587 2020-12-28 16:06:00 1609142760000 4.92↑ 3.76↓ 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2588 2020-12-28 16:04:00 1609142640000 4.90↓ 3.77↑ 1.67↑ 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2589 2020-12-28 16:03:00 1609142580000 4.94↑ 3.75↓ 1.66↓ 18.89 24.89 56.22 0.83 0.92 0.97 0.93
2590 2020-12-28 16:00:00 1609142400000 4.90↑ 3.77↑ 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2591 2020-12-28 15:59:00 1609142340000 4.89↓ 3.75↓ 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2592 2020-12-28 15:52:00 1609141920000 4.91↑ 3.76↓ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2593 2020-12-28 15:52:00 1609141920000 4.87↓ 3.77↑ 1.67 19.20 24.80 55.99 0.82 0.92 0.98 0.94
2594 2020-12-28 15:42:00 1609141320000 4.92↑ 3.76↑ 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2595 2020-12-28 15:26:00 1609140360000 4.91↓ 3.75 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2596 2020-12-28 15:15:00 1609139700000 4.93↑ 3.75 1.67 18.99 24.96 56.05 0.83 0.92 0.98 0.94
2597 2020-12-28 15:13:00 1609139580000 4.89↓ 3.75↓ 1.67 19.11 24.92 55.96 0.83 0.92 0.98 0.93
2598 2020-12-28 15:08:00 1609139280000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2599 2020-12-28 15:06:00 1609139160000 4.90↑ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2600 2020-12-28 15:05:00 1609139100000 4.87↓ 3.78↑ 1.67 19.21 24.75 56.03 0.82 0.92 0.98 0.94
2601 2020-12-28 15:03:00 1609138980000 4.90↑ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2602 2020-12-28 14:51:00 1609138260000 4.89↓ 3.77↑ 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2603 2020-12-28 14:46:00 1609137960000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2604 2020-12-28 14:35:00 1609137300000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2605 2020-12-28 14:34:00 1609137240000 4.90 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2606 2020-12-28 14:30:00 1609137000000 4.90↓ 3.77↑ 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2607 2020-12-28 14:29:00 1609136940000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2608 2020-12-28 14:27:00 1609136820000 4.90↑ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2609 2020-12-28 14:22:00 1609136520000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2610 2020-12-28 09:09:00 1609117740000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2611 2020-12-28 03:09:00 1609096140000 4.90↓ 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2612 2020-12-28 00:01:00 1609084860000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2613 2020-12-27 21:15:00 1609074900000 4.90↓ 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2614 2020-12-27 21:12:00 1609074720000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2615 2020-12-27 21:11:00 1609074660000 4.88↓ 3.76 1.67 19.16 24.86 55.98 0.82 0.92 0.98 0.93
2616 2020-12-27 21:09:00 1609074540000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2617 2020-12-27 21:06:00 1609074360000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2618 2020-12-27 21:04:00 1609074240000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2619 2020-12-27 20:34:00 1609072440000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2620 2020-12-27 20:26:00 1609071960000 4.90↑ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2621 2020-12-27 20:25:00 1609071900000 4.89↑ 3.77 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2622 2020-12-27 20:25:00 1609071900000 4.88↓ 3.77↑ 1.67 19.17 24.81 56.02 0.82 0.92 0.98 0.94
2623 2020-12-27 20:18:00 1609071480000 4.90↓ 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2624 2020-12-27 20:11:00 1609071060000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2625 2020-12-27 20:10:00 1609071000000 4.90↓ 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2626 2020-12-27 19:56:00 1609070160000 4.91↓ 3.75↓ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2627 2020-12-27 19:55:00 1609070100000 4.92 3.76↑ 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2628 2020-12-27 19:50:00 1609069800000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2629 2020-12-27 19:50:00 1609069800000 4.87↓ 3.76 1.67 19.19 24.85 55.96 0.82 0.92 0.98 0.93
2630 2020-12-27 19:43:00 1609069380000 4.89↓ 3.76 1.67↑ 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2631 2020-12-27 19:41:00 1609069260000 4.92↑ 3.76 1.66↓ 18.97 24.82 56.21 0.83 0.92 0.97 0.93
2632 2020-12-27 19:39:00 1609069140000 4.91↑ 3.76↓ 1.67↑ 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2633 2020-12-27 19:29:00 1609068540000 4.90↓ 3.77↑ 1.66↓ 19.04 24.75 56.21 0.83 0.92 0.97 0.93
2634 2020-12-27 19:20:00 1609068000000 4.91↓ 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2635 2020-12-27 18:45:00 1609065900000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2636 2020-12-27 18:44:00 1609065840000 4.88↓ 3.76 1.67 19.16 24.86 55.98 0.82 0.92 0.98 0.93
2637 2020-12-27 18:37:00 1609065420000 4.90↑ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2638 2020-12-27 15:08:00 1609052880000 4.89↓ 3.77↑ 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2639 2020-12-27 09:09:00 1609031340000 4.90↑ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2640 2020-12-27 03:08:00 1609009680000 4.89↓ 3.77↑ 1.67↑ 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2641 2020-12-26 21:09:00 1608988140000 4.93↑ 3.75↓ 1.66↓ 18.92 24.88 56.20 0.83 0.92 0.97 0.93
2642 2020-12-26 15:08:00 1608966480000 4.90↓ 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2643 2020-12-26 09:08:00 1608944880000 4.91↑ 3.75↓ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2644 2020-12-26 03:08:00 1608923280000 4.88↓ 3.76 1.67 19.16 24.86 55.98 0.82 0.92 0.98 0.93
2645 2020-12-25 21:08:00 1608901680000 4.91↑ 3.76↓ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2646 2020-12-25 15:09:00 1608880140000 4.89↑ 3.77 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2647 2020-12-25 09:07:00 1608858420000 4.88↓ 3.77↑ 1.67 19.17 24.81 56.02 0.82 0.92 0.98 0.94
2648 2020-12-25 03:07:00 1608836820000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2649 2020-12-24 21:07:00 1608815220000 4.90 3.77↑ 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2650 2020-12-24 16:42:00 1608799320000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2651 2020-12-24 16:15:00 1608797700000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2652 2020-12-24 16:14:00 1608797640000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2653 2020-12-24 15:07:00 1608793620000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2654 2020-12-24 09:07:00 1608772020000 4.90↓ 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2655 2020-12-24 08:24:00 1608769440000 4.91 3.75↓ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2656 2020-12-24 08:23:00 1608769380000 4.91 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2657 2020-12-24 03:07:00 1608750420000 4.91 3.75↓ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2658 2020-12-23 21:07:00 1608728820000 4.91↑ 3.76↓ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2659 2020-12-23 16:53:00 1608713580000 4.89↓ 3.77↑ 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2660 2020-12-23 15:07:00 1608707220000 4.90↑ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2661 2020-12-23 09:07:00 1608685620000 4.89↓ 3.77 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2662 2020-12-23 03:07:00 1608664020000 4.90↓ 3.77↑ 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2663 2020-12-23 01:14:00 1608657240000 4.92↑ 3.76 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2664 2020-12-23 01:13:00 1608657180000 4.90↑ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2665 2020-12-22 22:15:00 1608646500000 4.89↓ 3.77 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2666 2020-12-22 21:19:00 1608643140000 4.90 3.77↑ 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2667 2020-12-22 03:07:00 1608577620000 4.90↑ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2668 2020-12-21 15:06:00 1608534360000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2669 2020-12-21 10:32:00 1608517920000 4.90↑ 3.76↓ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2670 2020-12-21 03:07:00 1608491220000 4.89↓ 3.77↑ 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2671 2020-12-20 21:10:00 1608469800000 4.91 3.76↑ 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2672 2020-12-20 15:26:00 1608449160000 4.91↓ 3.75↓ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2673 2020-12-20 09:26:00 1608427560000 4.92 3.76↑ 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2674 2020-12-20 03:26:00 1608405960000 4.92↑ 3.75↓ 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2675 2020-12-20 02:22:00 1608402120000 4.88↓ 3.77 1.67 19.17 24.81 56.02 0.82 0.92 0.98 0.94
2676 2020-12-20 02:19:00 1608401940000 4.90 3.77↑ 1.67 19.11 24.83 56.06 0.83 0.92 0.98 0.94
2677 2020-12-20 02:12:00 1608401520000 4.90↓ 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2678 2020-12-20 02:11:00 1608401460000 4.93↑ 3.75↓ 1.67 18.99 24.96 56.05 0.83 0.92 0.98 0.94
2679 2020-12-20 02:08:00 1608401280000 4.89↑ 3.76↓ 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2680 2020-12-19 09:26:00 1608341160000 4.88 3.77↓ 1.67 19.17 24.81 56.02 0.82 0.92 0.98 0.94
2681 2020-12-19 03:26:00 1608319560000 4.88↓ 3.78↑ 1.67 19.18 24.76 56.05 0.82 0.92 0.98 0.94
2682 2020-12-18 21:27:00 1608298020000 4.89↓ 3.77↑ 1.67 19.14 24.82 56.04 0.83 0.92 0.98 0.94
2683 2020-12-18 03:26:00 1608233160000 4.90↑ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2684 2020-12-18 00:02:00 1608220920000 4.89↓ 3.76 1.67 19.13 24.87 56.00 0.83 0.92 0.98 0.94
2685 2020-12-17 12:48:00 1608180480000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2686 2020-12-17 00:47:00 1608137220000 4.90↓ 3.76↑ 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2687 2020-12-16 18:47:00 1608115620000 4.92↑ 3.75 1.67 19.02 24.95 56.03 0.83 0.92 0.98 0.94
2688 2020-12-16 12:47:00 1608094020000 4.91 3.75↓ 1.67 19.05 24.94 56.01 0.83 0.92 0.98 0.94
2689 2020-12-16 09:26:00 1608081960000 4.91↑ 3.76 1.67 19.06 24.89 56.05 0.83 0.92 0.98 0.94
2690 2020-12-16 00:48:00 1608050880000 4.90↓ 3.76 1.67 19.09 24.88 56.02 0.83 0.92 0.98 0.94
2691 2020-12-15 16:04:00 1608019440000 4.92 3.76 1.67↑ 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2692 2020-12-15 10:57:00 1608001020000 4.92 3.76 1.66↓ 18.97 24.82 56.21 0.83 0.92 0.97 0.93
2693 2020-12-15 07:50:00 1607989800000 4.92 3.76↑ 1.67↑ 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2694 2020-12-15 06:18:00 1607984280000 4.92 3.75↓ 1.66↓ 18.95 24.87 56.18 0.83 0.92 0.97 0.93
2695 2020-12-14 00:00:00 1607875200000 4.92 3.76↑ 1.67↑ 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2696 2020-12-13 12:26:00 1607833560000 4.92 3.75↓ 1.66↓ 18.95 24.87 56.18 0.83 0.92 0.97 0.93
2697 2020-12-08 20:08:00 1607429280000 4.92↓ 3.76↓ 1.67 19.03 24.90 56.07 0.83 0.92 0.98 0.94
2698 2020-12-08 16:45:00 1607417100000 4.93↓ 3.77 1.67 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2699 2020-12-08 16:23:00 1607415780000 4.94↑ 3.77 1.67 18.98 24.87 56.15 0.83 0.92 0.98 0.94
2700 2020-12-08 16:07:00 1607414820000 4.93↓ 3.77 1.67 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2701 2020-12-08 09:10:00 1607389800000 4.94↑ 3.77 1.67 18.98 24.87 56.15 0.83 0.92 0.98 0.94
2702 2020-12-08 00:49:00 1607359740000 4.93↓ 3.77 1.67 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2703 2020-12-07 21:53:00 1607349180000 4.94 3.77↑ 1.67 18.98 24.87 56.15 0.83 0.92 0.98 0.94
2704 2020-12-07 16:15:00 1607328900000 4.94↑ 3.76↓ 1.67 18.97 24.92 56.11 0.83 0.92 0.98 0.94
2705 2020-12-07 00:00:00 1607270400000 4.93↓ 3.77↑ 1.67 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2706 2020-12-06 05:13:00 1607202780000 4.94↑ 3.76↓ 1.67 18.97 24.92 56.11 0.83 0.92 0.98 0.94
2707 2020-12-05 21:52:00 1607176320000 4.93↓ 3.77 1.67 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2708 2020-12-05 00:49:00 1607100540000 4.94↑ 3.77 1.67 18.98 24.87 56.15 0.83 0.92 0.98 0.94
2709 2020-12-04 10:15:00 1607048100000 4.93↓ 3.77 1.67 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2710 2020-12-04 00:00:00 1607011200000 4.94 3.77↑ 1.67 18.98 24.87 56.15 0.83 0.92 0.98 0.94
2711 2020-12-03 00:44:00 1606927440000 4.94↑ 3.76↓ 1.67 18.97 24.92 56.11 0.83 0.92 0.98 0.94
2712 2020-12-02 21:32:00 1606915920000 4.93↓ 3.77 1.67 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2713 2020-12-02 15:34:00 1606894440000 4.94↑ 3.77 1.67 18.98 24.87 56.15 0.83 0.92 0.98 0.94
2714 2020-12-02 14:47:00 1606891620000 4.93↓ 3.77 1.67 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2715 2020-12-02 00:48:00 1606841280000 4.94↑ 3.77 1.67 18.98 24.87 56.15 0.83 0.92 0.98 0.94
2716 2020-12-01 16:58:00 1606813080000 4.93↓ 3.77 1.67 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2717 2020-12-01 16:45:00 1606812300000 4.94↑ 3.77 1.67 18.98 24.87 56.15 0.83 0.92 0.98 0.94
2718 2020-12-01 16:42:00 1606812120000 4.93↓ 3.77 1.67 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2719 2020-12-01 15:22:00 1606807320000 4.94↑ 3.77 1.67 18.98 24.87 56.15 0.83 0.92 0.98 0.94
2720 2020-12-01 10:43:00 1606790580000 4.93↓ 3.77 1.67 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2721 2020-12-01 10:40:00 1606790400000 4.94↑ 3.77 1.67 18.98 24.87 56.15 0.83 0.92 0.98 0.94
2722 2020-12-01 07:02:00 1606777320000 4.93↓ 3.77 1.67↑ 19.01 24.86 56.13 0.83 0.92 0.98 0.94
2723 2020-12-01 00:09:00 1606752540000 4.95↓ 3.77 1.66 18.89 24.80 56.32 0.84 0.92 0.97 0.93
2724 2020-11-28 07:11:00 1606518660000 4.98↑ 3.77↑ 1.66 18.79 24.83 56.38 0.84 0.92 0.97 0.94
2725 2020-11-28 00:48:00 1606495680000 4.94 3.74↓ 1.66 18.88 24.94 56.18 0.83 0.91 0.97 0.93
2726 2020-11-27 20:23:00 1606479780000 4.94↑ 3.75 1.66 18.89 24.89 56.22 0.83 0.92 0.97 0.93
2727 2020-11-27 19:17:00 1606475820000 4.93↓ 3.75 1.66 18.92 24.88 56.20 0.83 0.92 0.97 0.93
2728 2020-11-26 23:30:00 1606404600000 4.94↑ 3.75↑ 1.66 18.89 24.89 56.22 0.83 0.92 0.97 0.93
2729 2020-11-20 07:01:00 1605826860000 4.91↓ 3.74↓ 1.66↑ 18.97 24.91 56.12 0.83 0.91 0.97 0.93
2730 2020-11-19 20:49:00 1605790140000 4.93↓ 3.76↓ 1.65 18.87 24.74 56.39 0.83 0.92 0.97 0.93
2731 2020-11-18 07:09:00 1605654540000 5.01↑ 3.78↑ 1.65↓ 18.65 24.72 56.63 0.85 0.92 0.97 0.93
2732 2020-11-18 00:43:00 1605631380000 4.60↑ 3.68↓ 1.67 19.98 24.98 55.04 0.78 0.90 0.98 0.92
2733 2020-11-17 23:18:00 1605626280000 4.57↑ 3.70↓ 1.67↓ 20.11 24.84 55.04 0.77 0.90 0.98 0.92
2734 2020-11-17 23:15:00 1605626100000 4.50↑ 3.75↑ 1.69↓ 20.56 24.68 54.76 0.76 0.92 0.99 0.93
2735 2020-11-17 23:14:00 1605626040000 4.38↑ 3.73↑ 1.72↓ 21.18 24.87 53.94 0.74 0.91 1.01 0.93
2736 2020-11-17 23:11:00 1605625860000 4.25 3.70 1.74 21.78 25.02 53.20 0.72 0.90 1.02 0.93