平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2020-12-28 08:29:00 |
1609115340000 |
1.24 |
5.64↓ |
10.26↓ |
74.59 |
9.01 |
0.87 |
1.13 |
0.92 |
| 2 |
2020-12-28 08:28:00 |
1609115280000 |
1.24 |
5.65 |
10.27↑ |
74.62 |
9.01 |
0.87 |
1.14 |
0.93 |
| 3 |
2020-12-28 08:26:00 |
1609115160000 |
1.24 |
5.65 |
10.24↑ |
74.60 |
9.03 |
0.87 |
1.13 |
0.92 |
| 4 |
2020-12-28 08:24:00 |
1609115040000 |
1.24 |
5.65↑ |
10.23↑ |
74.59 |
9.04 |
0.87 |
1.13 |
0.92 |
| 5 |
2020-12-28 08:23:00 |
1609114980000 |
1.24 |
5.64 |
10.21↓ |
74.55 |
9.05 |
0.87 |
1.13 |
0.92 |
| 6 |
2020-12-28 08:21:00 |
1609114860000 |
1.24 |
5.64↑ |
10.22↑ |
74.56 |
9.05 |
0.87 |
1.13 |
0.92 |
| 7 |
2020-12-28 08:20:00 |
1609114800000 |
1.24 |
5.63 |
10.21↑ |
74.53 |
9.05 |
0.87 |
1.13 |
0.92 |
| 8 |
2020-12-28 08:19:00 |
1609114740000 |
1.24 |
5.63 |
10.20↓ |
74.53 |
9.06 |
0.87 |
1.13 |
0.92 |
| 9 |
2020-12-28 08:18:00 |
1609114680000 |
1.24 |
5.63 |
10.21↑ |
74.53 |
9.05 |
0.87 |
1.13 |
0.92 |
| 10 |
2020-12-28 08:16:00 |
1609114560000 |
1.24 |
5.63↓ |
10.20↑ |
74.53 |
9.06 |
0.87 |
1.13 |
0.92 |
| 11 |
2020-12-28 08:14:00 |
1609114440000 |
1.24 |
5.64↑ |
10.18 |
74.53 |
9.08 |
0.87 |
1.13 |
0.92 |
| 12 |
2020-12-28 08:13:00 |
1609114380000 |
1.24 |
5.63↓ |
10.18↑ |
74.51 |
9.08 |
0.87 |
1.13 |
0.92 |
| 13 |
2020-12-28 08:09:00 |
1609114140000 |
1.24 |
5.64 |
10.16↑ |
74.52 |
9.10 |
0.87 |
1.12 |
0.92 |
| 14 |
2020-12-28 08:03:00 |
1609113780000 |
1.24 |
5.64 |
10.14↓ |
74.51 |
9.11 |
0.87 |
1.12 |
0.92 |
| 15 |
2020-12-28 08:01:00 |
1609113660000 |
1.24 |
5.64 |
10.16↑ |
74.52 |
9.10 |
0.87 |
1.12 |
0.92 |
| 16 |
2020-12-28 07:58:00 |
1609113480000 |
1.24 |
5.64↓ |
10.14 |
74.51 |
9.11 |
0.87 |
1.12 |
0.92 |
| 17 |
2020-12-28 07:56:00 |
1609113360000 |
1.24 |
5.65 |
10.14↓ |
74.53 |
9.11 |
0.87 |
1.12 |
0.92 |
| 18 |
2020-12-28 07:54:00 |
1609113240000 |
1.24 |
5.65 |
10.15↓ |
74.54 |
9.11 |
0.87 |
1.12 |
0.92 |
| 19 |
2020-12-28 07:51:00 |
1609113060000 |
1.24 |
5.65 |
10.16↑ |
74.54 |
9.10 |
0.87 |
1.12 |
0.92 |
| 20 |
2020-12-28 07:49:00 |
1609112940000 |
1.24 |
5.65↓ |
10.15↓ |
74.54 |
9.11 |
0.87 |
1.12 |
0.92 |
| 21 |
2020-12-28 07:42:00 |
1609112520000 |
1.24 |
5.67 |
10.22↓ |
74.63 |
9.05 |
0.87 |
1.13 |
0.93 |
| 22 |
2020-12-28 07:41:00 |
1609112460000 |
1.24 |
5.67 |
10.24↓ |
74.64 |
9.04 |
0.87 |
1.13 |
0.93 |
| 23 |
2020-12-28 07:40:00 |
1609112400000 |
1.24 |
5.67↑ |
10.25 |
74.65 |
9.03 |
0.87 |
1.13 |
0.93 |
| 24 |
2020-12-28 07:38:00 |
1609112280000 |
1.24 |
5.66↓ |
10.25 |
74.62 |
9.03 |
0.87 |
1.13 |
0.93 |
| 25 |
2020-12-28 07:37:00 |
1609112220000 |
1.24 |
5.67 |
10.25↓ |
74.65 |
9.03 |
0.87 |
1.13 |
0.93 |
| 26 |
2020-12-28 07:33:00 |
1609111980000 |
1.24 |
5.67 |
10.26↓ |
74.65 |
9.02 |
0.87 |
1.13 |
0.93 |
| 27 |
2020-12-28 07:32:00 |
1609111920000 |
1.24 |
5.67↑ |
10.27↓ |
74.66 |
9.01 |
0.87 |
1.14 |
0.93 |
| 28 |
2020-12-28 07:28:00 |
1609111680000 |
1.24 |
5.63↓ |
10.31↓ |
74.60 |
8.97 |
0.87 |
1.14 |
0.93 |
| 29 |
2020-12-28 07:26:00 |
1609111560000 |
1.24 |
5.64↑ |
10.32↓ |
74.63 |
8.97 |
0.87 |
1.14 |
0.93 |
| 30 |
2020-12-28 07:23:00 |
1609111380000 |
1.24 |
5.62↑ |
10.40↓ |
74.63 |
8.90 |
0.87 |
1.15 |
0.93 |
| 31 |
2020-12-28 07:22:00 |
1609111320000 |
1.24 |
5.61 |
10.42↑ |
74.62 |
8.88 |
0.87 |
1.15 |
0.93 |
| 32 |
2020-12-28 07:21:00 |
1609111260000 |
1.24 |
5.61↑ |
10.41↓ |
74.62 |
8.89 |
0.87 |
1.15 |
0.93 |
| 33 |
2020-12-28 07:20:00 |
1609111200000 |
1.24 |
5.60↑ |
10.43↓ |
74.61 |
8.87 |
0.87 |
1.15 |
0.93 |
| 34 |
2020-12-28 07:18:00 |
1609111080000 |
1.24 |
5.58↓ |
10.48↓ |
74.60 |
8.83 |
0.87 |
1.16 |
0.92 |
| 35 |
2020-12-28 07:17:00 |
1609111020000 |
1.24 |
5.59 |
10.50↓ |
74.63 |
8.81 |
0.87 |
1.16 |
0.93 |
| 36 |
2020-12-28 07:16:00 |
1609110960000 |
1.24 |
5.59↑ |
10.53↓ |
74.65 |
8.79 |
0.87 |
1.16 |
0.93 |
| 37 |
2020-12-28 07:13:00 |
1609110780000 |
1.24 |
5.58↑ |
10.55↓ |
74.64 |
8.77 |
0.87 |
1.17 |
0.93 |
| 38 |
2020-12-28 07:11:00 |
1609110660000 |
1.24 |
5.57↑ |
10.57↑ |
74.63 |
8.76 |
0.87 |
1.17 |
0.93 |
| 39 |
2020-12-28 07:07:00 |
1609110420000 |
1.24 |
5.56 |
10.55↑ |
74.60 |
8.77 |
0.87 |
1.17 |
0.92 |
| 40 |
2020-12-28 07:05:00 |
1609110300000 |
1.24 |
5.56 |
10.54↓ |
74.59 |
8.78 |
0.87 |
1.17 |
0.92 |
| 41 |
2020-12-28 07:03:00 |
1609110180000 |
1.24 |
5.56 |
10.56↑ |
74.60 |
8.76 |
0.87 |
1.17 |
0.93 |
| 42 |
2020-12-28 07:01:00 |
1609110060000 |
1.24 |
5.56 |
10.55↑ |
74.60 |
8.77 |
0.87 |
1.17 |
0.92 |
| 43 |
2020-12-28 06:59:00 |
1609109940000 |
1.24 |
5.56↑ |
10.54↑ |
74.59 |
8.78 |
0.87 |
1.17 |
0.92 |
| 44 |
2020-12-28 06:49:00 |
1609109340000 |
1.24 |
5.55↑ |
10.53↑ |
74.56 |
8.78 |
0.87 |
1.16 |
0.92 |
| 45 |
2020-12-28 06:43:00 |
1609108980000 |
1.24 |
5.54 |
10.50↑ |
74.52 |
8.80 |
0.87 |
1.16 |
0.92 |
| 46 |
2020-12-28 06:39:00 |
1609108740000 |
1.24 |
5.54 |
10.47↓ |
74.50 |
8.82 |
0.87 |
1.16 |
0.92 |
| 47 |
2020-12-28 06:39:00 |
1609108740000 |
1.24 |
5.54↓ |
10.48↓ |
74.51 |
8.82 |
0.87 |
1.16 |
0.92 |
| 48 |
2020-12-28 06:36:00 |
1609108560000 |
1.24 |
5.55 |
10.49↑ |
74.54 |
8.81 |
0.87 |
1.16 |
0.92 |
| 49 |
2020-12-28 06:33:00 |
1609108380000 |
1.24 |
5.55↓ |
10.48 |
74.53 |
8.82 |
0.87 |
1.16 |
0.92 |
| 50 |
2020-12-28 06:31:00 |
1609108260000 |
1.24 |
5.56 |
10.48↑ |
74.55 |
8.82 |
0.87 |
1.16 |
0.92 |
| 51 |
2020-12-28 06:23:00 |
1609107780000 |
1.24 |
5.56 |
10.47↑ |
74.55 |
8.83 |
0.87 |
1.16 |
0.92 |
| 52 |
2020-12-28 06:21:00 |
1609107660000 |
1.24 |
5.56 |
10.46↑ |
74.54 |
8.84 |
0.87 |
1.16 |
0.92 |
| 53 |
2020-12-28 06:19:00 |
1609107540000 |
1.24 |
5.56↑ |
10.45↑ |
74.53 |
8.84 |
0.87 |
1.16 |
0.92 |
| 54 |
2020-12-28 06:16:00 |
1609107360000 |
1.24 |
5.55 |
10.41↑ |
74.49 |
8.87 |
0.87 |
1.15 |
0.92 |
| 55 |
2020-12-28 06:12:00 |
1609107120000 |
1.24 |
5.55 |
10.40↑ |
74.48 |
8.88 |
0.87 |
1.15 |
0.92 |
| 56 |
2020-12-28 06:11:00 |
1609107060000 |
1.24 |
5.55 |
10.39↑ |
74.47 |
8.89 |
0.87 |
1.15 |
0.92 |
| 57 |
2020-12-28 06:07:00 |
1609106820000 |
1.24 |
5.55 |
10.38↑ |
74.47 |
8.90 |
0.87 |
1.15 |
0.92 |
| 58 |
2020-12-28 06:05:00 |
1609106700000 |
1.24 |
5.55↓ |
10.37 |
74.46 |
8.90 |
0.87 |
1.15 |
0.92 |
| 59 |
2020-12-28 05:59:00 |
1609106340000 |
1.24 |
5.56 |
10.37↓ |
74.48 |
8.91 |
0.87 |
1.15 |
0.92 |
| 60 |
2020-12-28 05:55:00 |
1609106100000 |
1.24 |
5.56↑ |
10.38↓ |
74.49 |
8.90 |
0.87 |
1.15 |
0.92 |
| 61 |
2020-12-28 05:54:00 |
1609106040000 |
1.24 |
5.55↑ |
10.40↑ |
74.48 |
8.88 |
0.87 |
1.15 |
0.92 |
| 62 |
2020-12-28 05:51:00 |
1609105860000 |
1.24 |
5.54 |
10.38↓ |
74.44 |
8.89 |
0.87 |
1.15 |
0.92 |
| 63 |
2020-12-28 05:50:00 |
1609105800000 |
1.24 |
5.54 |
10.39↑ |
74.45 |
8.89 |
0.87 |
1.15 |
0.92 |
| 64 |
2020-12-28 05:49:00 |
1609105740000 |
1.24 |
5.54↑ |
10.38↑ |
74.44 |
8.89 |
0.87 |
1.15 |
0.92 |
| 65 |
2020-12-28 05:47:00 |
1609105620000 |
1.24 |
5.53 |
10.37↓ |
74.42 |
8.90 |
0.87 |
1.15 |
0.92 |
| 66 |
2020-12-28 05:47:00 |
1609105620000 |
1.24 |
5.53↑ |
10.38↓ |
74.42 |
8.89 |
0.87 |
1.15 |
0.92 |
| 67 |
2020-12-28 05:46:00 |
1609105560000 |
1.24 |
5.52 |
10.41↑ |
74.42 |
8.86 |
0.87 |
1.15 |
0.92 |
| 68 |
2020-12-28 05:43:00 |
1609105380000 |
1.24 |
5.52 |
10.40↓ |
74.41 |
8.87 |
0.87 |
1.15 |
0.92 |
| 69 |
2020-12-28 05:23:00 |
1609104180000 |
1.24 |
5.52 |
10.41↑ |
74.42 |
8.86 |
0.87 |
1.15 |
0.92 |
| 70 |
2020-12-28 05:22:00 |
1609104120000 |
1.24 |
5.52 |
10.40↑ |
74.41 |
8.87 |
0.87 |
1.15 |
0.92 |
| 71 |
2020-12-28 05:19:00 |
1609103940000 |
1.24 |
5.52 |
10.38↑ |
74.40 |
8.89 |
0.87 |
1.15 |
0.92 |
| 72 |
2020-12-28 05:03:00 |
1609102980000 |
1.24 |
5.52 |
10.37↓ |
74.39 |
8.90 |
0.87 |
1.15 |
0.92 |
| 73 |
2020-12-28 05:00:00 |
1609102800000 |
1.24 |
5.52 |
10.38↑ |
74.40 |
8.89 |
0.87 |
1.15 |
0.92 |
| 74 |
2020-12-28 04:57:00 |
1609102620000 |
1.24 |
5.52 |
10.37↓ |
74.39 |
8.90 |
0.87 |
1.15 |
0.92 |
| 75 |
2020-12-28 04:51:00 |
1609102260000 |
1.24 |
5.52 |
10.38↓ |
74.40 |
8.89 |
0.87 |
1.15 |
0.92 |
| 76 |
2020-12-28 04:45:00 |
1609101900000 |
1.24 |
5.52↓ |
10.39↓ |
74.41 |
8.88 |
0.87 |
1.15 |
0.92 |
| 77 |
2020-12-28 04:42:00 |
1609101720000 |
1.24 |
5.53 |
10.42↑ |
74.45 |
8.86 |
0.87 |
1.15 |
0.92 |
| 78 |
2020-12-28 04:36:00 |
1609101360000 |
1.24 |
5.53 |
10.41↑ |
74.44 |
8.87 |
0.87 |
1.15 |
0.92 |
| 79 |
2020-12-28 04:36:00 |
1609101360000 |
1.24 |
5.53↓ |
10.40↓ |
74.43 |
8.87 |
0.87 |
1.15 |
0.92 |
| 80 |
2020-12-28 04:32:00 |
1609101120000 |
1.24 |
5.55 |
10.43↑ |
74.50 |
8.86 |
0.87 |
1.15 |
0.92 |
| 81 |
2020-12-28 04:32:00 |
1609101120000 |
1.24 |
5.55 |
10.42↓ |
74.49 |
8.86 |
0.87 |
1.15 |
0.92 |
| 82 |
2020-12-28 04:28:00 |
1609100880000 |
1.24 |
5.55 |
10.43↓ |
74.50 |
8.86 |
0.87 |
1.15 |
0.92 |
| 83 |
2020-12-28 04:25:00 |
1609100700000 |
1.24 |
5.55 |
10.44↑ |
74.50 |
8.85 |
0.87 |
1.15 |
0.92 |
| 84 |
2020-12-28 04:21:00 |
1609100460000 |
1.24 |
5.55↑ |
10.43 |
74.50 |
8.86 |
0.87 |
1.15 |
0.92 |
| 85 |
2020-12-28 04:19:00 |
1609100340000 |
1.24 |
5.54 |
10.43↓ |
74.48 |
8.85 |
0.87 |
1.15 |
0.92 |
| 86 |
2020-12-28 04:11:00 |
1609099860000 |
1.24 |
5.54↓ |
10.44↑ |
74.48 |
8.85 |
0.87 |
1.15 |
0.92 |
| 87 |
2020-12-28 04:09:00 |
1609099740000 |
1.24 |
5.55↓ |
10.43↑ |
74.50 |
8.86 |
0.87 |
1.15 |
0.92 |
| 88 |
2020-12-28 04:06:00 |
1609099560000 |
1.24 |
5.56 |
10.42↑ |
74.51 |
8.87 |
0.87 |
1.15 |
0.92 |
| 89 |
2020-12-28 04:02:00 |
1609099320000 |
1.24 |
5.56↑ |
10.40↑ |
74.50 |
8.88 |
0.87 |
1.15 |
0.92 |
| 90 |
2020-12-28 04:01:00 |
1609099260000 |
1.24 |
5.55 |
10.39↑ |
74.47 |
8.89 |
0.87 |
1.15 |
0.92 |
| 91 |
2020-12-28 03:59:00 |
1609099140000 |
1.24 |
5.55 |
10.38↑ |
74.47 |
8.90 |
0.87 |
1.15 |
0.92 |
| 92 |
2020-12-28 03:57:00 |
1609099020000 |
1.24 |
5.55 |
10.37↓ |
74.46 |
8.90 |
0.87 |
1.15 |
0.92 |
| 93 |
2020-12-28 03:53:00 |
1609098780000 |
1.24 |
5.55↓ |
10.38↑ |
74.47 |
8.90 |
0.87 |
1.15 |
0.92 |
| 94 |
2020-12-28 03:48:00 |
1609098480000 |
1.24 |
5.56 |
10.36↓ |
74.48 |
8.91 |
0.87 |
1.15 |
0.92 |
| 95 |
2020-12-28 03:47:00 |
1609098420000 |
1.24 |
5.56 |
10.37↑ |
74.48 |
8.91 |
0.87 |
1.15 |
0.92 |
| 96 |
2020-12-28 03:43:00 |
1609098180000 |
1.24 |
5.56 |
10.36↑ |
74.48 |
8.91 |
0.87 |
1.15 |
0.92 |
| 97 |
2020-12-28 03:31:00 |
1609097460000 |
1.24 |
5.56 |
10.35↑ |
74.47 |
8.92 |
0.87 |
1.14 |
0.92 |
| 98 |
2020-12-28 03:01:00 |
1609095660000 |
1.24 |
5.56 |
10.34↓ |
74.46 |
8.93 |
0.87 |
1.14 |
0.92 |
| 99 |
2020-12-28 03:00:00 |
1609095600000 |
1.24 |
5.56 |
10.35↑ |
74.47 |
8.92 |
0.87 |
1.14 |
0.92 |
| 100 |
2020-12-28 02:55:00 |
1609095300000 |
1.24 |
5.56 |
10.34↓ |
74.46 |
8.93 |
0.87 |
1.14 |
0.92 |
| 101 |
2020-12-28 02:52:00 |
1609095120000 |
1.24 |
5.56 |
10.39↑ |
74.50 |
8.89 |
0.87 |
1.15 |
0.92 |
| 102 |
2020-12-28 02:49:00 |
1609094940000 |
1.24 |
5.56 |
10.38↑ |
74.49 |
8.90 |
0.87 |
1.15 |
0.92 |
| 103 |
2020-12-28 02:41:00 |
1609094460000 |
1.24 |
5.56↑ |
10.37↑ |
74.48 |
8.91 |
0.87 |
1.15 |
0.92 |
| 104 |
2020-12-28 02:38:00 |
1609094280000 |
1.24 |
5.53↓ |
10.32↓ |
74.38 |
8.94 |
0.87 |
1.14 |
0.92 |
| 105 |
2020-12-28 02:35:00 |
1609094100000 |
1.24 |
5.54 |
10.33↑ |
74.41 |
8.93 |
0.87 |
1.14 |
0.92 |
| 106 |
2020-12-28 02:31:00 |
1609093860000 |
1.24 |
5.54 |
10.32↓ |
74.41 |
8.94 |
0.87 |
1.14 |
0.92 |
| 107 |
2020-12-28 02:24:00 |
1609093440000 |
1.24 |
5.54↑ |
10.33↑ |
74.41 |
8.93 |
0.87 |
1.14 |
0.92 |
| 108 |
2020-12-28 02:17:00 |
1609093020000 |
1.24 |
5.53 |
10.30↑ |
74.37 |
8.95 |
0.87 |
1.14 |
0.92 |
| 109 |
2020-12-28 02:12:00 |
1609092720000 |
1.24↓ |
5.53↑ |
10.29↑ |
74.36 |
8.96 |
0.87 |
1.14 |
0.92 |
| 110 |
2020-12-28 02:12:00 |
1609092720000 |
1.25 |
5.52↑ |
10.27↑ |
74.18 |
9.03 |
0.87 |
1.14 |
0.93 |
| 111 |
2020-12-28 02:09:00 |
1609092540000 |
1.25 |
5.49 |
10.16↑ |
74.03 |
9.11 |
0.87 |
1.12 |
0.93 |
| 112 |
2020-12-28 02:07:00 |
1609092420000 |
1.25 |
5.49 |
10.14↑ |
74.02 |
9.12 |
0.87 |
1.12 |
0.93 |
| 113 |
2020-12-28 02:06:00 |
1609092360000 |
1.25 |
5.49↑ |
10.13 |
74.01 |
9.13 |
0.87 |
1.12 |
0.93 |
| 114 |
2020-12-28 02:05:00 |
1609092300000 |
1.25 |
5.47↑ |
10.13 |
73.97 |
9.13 |
0.87 |
1.12 |
0.92 |
| 115 |
2020-12-28 02:04:00 |
1609092240000 |
1.25 |
5.46 |
10.13↑ |
73.95 |
9.12 |
0.87 |
1.12 |
0.92 |
| 116 |
2020-12-28 02:01:00 |
1609092060000 |
1.25 |
5.46↑ |
10.12↑ |
73.94 |
9.13 |
0.87 |
1.12 |
0.92 |
| 117 |
2020-12-28 01:51:00 |
1609091460000 |
1.25 |
5.45↓ |
10.07↓ |
73.88 |
9.17 |
0.87 |
1.11 |
0.92 |
| 118 |
2020-12-28 01:49:00 |
1609091340000 |
1.25 |
5.46 |
10.09↑ |
73.92 |
9.16 |
0.87 |
1.12 |
0.92 |
| 119 |
2020-12-28 01:47:00 |
1609091220000 |
1.25 |
5.46↑ |
10.07↑ |
73.91 |
9.17 |
0.87 |
1.11 |
0.92 |
| 120 |
2020-12-28 01:44:00 |
1609091040000 |
1.25 |
5.45↑ |
10.06↑ |
73.88 |
9.18 |
0.87 |
1.11 |
0.92 |
| 121 |
2020-12-28 01:38:00 |
1609090680000 |
1.25 |
5.44↑ |
10.02 |
73.83 |
9.21 |
0.87 |
1.11 |
0.92 |
| 122 |
2020-12-28 01:31:00 |
1609090260000 |
1.25 |
5.43 |
10.02↑ |
73.80 |
9.21 |
0.87 |
1.11 |
0.92 |
| 123 |
2020-12-28 01:19:00 |
1609089540000 |
1.25 |
5.43 |
10.01↑ |
73.80 |
9.22 |
0.87 |
1.11 |
0.92 |
| 124 |
2020-12-28 01:13:00 |
1609089180000 |
1.25 |
5.43↑ |
10.00 |
73.79 |
9.22 |
0.87 |
1.11 |
0.92 |
| 125 |
2020-12-28 00:59:00 |
1609088340000 |
1.25 |
5.42 |
10.00↑ |
73.77 |
9.22 |
0.87 |
1.11 |
0.92 |
| 126 |
2020-12-28 00:57:00 |
1609088220000 |
1.25 |
5.42 |
9.99↓ |
73.76 |
9.23 |
0.87 |
1.10 |
0.92 |
| 127 |
2020-12-28 00:53:00 |
1609087980000 |
1.25 |
5.42 |
10.00↑ |
73.77 |
9.22 |
0.87 |
1.11 |
0.92 |
| 128 |
2020-12-28 00:51:00 |
1609087860000 |
1.25 |
5.42 |
9.99↓ |
73.76 |
9.23 |
0.87 |
1.10 |
0.92 |
| 129 |
2020-12-28 00:48:00 |
1609087680000 |
1.25 |
5.42 |
10.00↑ |
73.77 |
9.22 |
0.87 |
1.11 |
0.92 |
| 130 |
2020-12-28 00:44:00 |
1609087440000 |
1.25 |
5.42 |
9.99↑ |
73.76 |
9.23 |
0.87 |
1.10 |
0.92 |
| 131 |
2020-12-28 00:42:00 |
1609087320000 |
1.25↓ |
5.42↑ |
9.98↑ |
73.75 |
9.24 |
0.87 |
1.10 |
0.92 |
| 132 |
2020-12-28 00:38:00 |
1609087080000 |
1.27 |
5.31↓ |
9.75↓ |
73.02 |
9.51 |
0.89 |
1.08 |
0.93 |
| 133 |
2020-12-28 00:31:00 |
1609086660000 |
1.27 |
5.32↑ |
9.76 |
73.05 |
9.51 |
0.89 |
1.08 |
0.93 |
| 134 |
2020-12-28 00:26:00 |
1609086360000 |
1.27 |
5.31 |
9.76↑ |
73.03 |
9.50 |
0.89 |
1.08 |
0.93 |
| 135 |
2020-12-28 00:25:00 |
1609086300000 |
1.27 |
5.31 |
9.75↓ |
73.02 |
9.51 |
0.89 |
1.08 |
0.93 |
| 136 |
2020-12-28 00:22:00 |
1609086120000 |
1.27 |
5.31 |
9.76↑ |
73.03 |
9.50 |
0.89 |
1.08 |
0.93 |
| 137 |
2020-12-28 00:21:00 |
1609086060000 |
1.27 |
5.31 |
9.75↓ |
73.02 |
9.51 |
0.89 |
1.08 |
0.93 |
| 138 |
2020-12-28 00:19:00 |
1609085940000 |
1.27 |
5.31↓ |
9.76 |
73.03 |
9.50 |
0.89 |
1.08 |
0.93 |
| 139 |
2020-12-27 23:47:00 |
1609084020000 |
1.27 |
5.32 |
9.76↑ |
73.05 |
9.51 |
0.89 |
1.08 |
0.93 |
| 140 |
2020-12-27 23:41:00 |
1609083660000 |
1.27 |
5.32 |
9.74↑ |
73.04 |
9.52 |
0.89 |
1.08 |
0.93 |
| 141 |
2020-12-27 23:38:00 |
1609083480000 |
1.27 |
5.32 |
9.71↑ |
73.02 |
9.55 |
0.89 |
1.07 |
0.93 |
| 142 |
2020-12-27 23:36:00 |
1609083360000 |
1.27 |
5.32 |
9.69↑ |
73.00 |
9.57 |
0.89 |
1.07 |
0.93 |
| 143 |
2020-12-27 23:34:00 |
1609083240000 |
1.27 |
5.32 |
9.67↑ |
72.99 |
9.59 |
0.89 |
1.07 |
0.93 |
| 144 |
2020-12-27 23:32:00 |
1609083120000 |
1.27 |
5.32 |
9.66↓ |
72.98 |
9.60 |
0.89 |
1.07 |
0.93 |
| 145 |
2020-12-27 23:29:00 |
1609082940000 |
1.27 |
5.32 |
9.67↑ |
72.99 |
9.59 |
0.89 |
1.07 |
0.93 |
| 146 |
2020-12-27 23:17:00 |
1609082220000 |
1.27 |
5.32 |
9.66↓ |
72.98 |
9.60 |
0.89 |
1.07 |
0.93 |
| 147 |
2020-12-27 23:06:00 |
1609081560000 |
1.27 |
5.32↑ |
9.68 |
73.00 |
9.58 |
0.89 |
1.07 |
0.93 |
| 148 |
2020-12-27 23:03:00 |
1609081380000 |
1.27 |
5.31 |
9.68↓ |
72.97 |
9.57 |
0.89 |
1.07 |
0.93 |
| 149 |
2020-12-27 22:57:00 |
1609081020000 |
1.27 |
5.31 |
9.69↓ |
72.98 |
9.57 |
0.89 |
1.07 |
0.93 |
| 150 |
2020-12-27 22:42:00 |
1609080120000 |
1.27 |
5.31↑ |
9.70↑ |
72.99 |
9.56 |
0.89 |
1.07 |
0.93 |
| 151 |
2020-12-27 22:39:00 |
1609079940000 |
1.27 |
5.30 |
9.66↓ |
72.93 |
9.59 |
0.89 |
1.07 |
0.93 |
| 152 |
2020-12-27 22:36:00 |
1609079760000 |
1.27 |
5.30 |
9.67↑ |
72.94 |
9.58 |
0.89 |
1.07 |
0.93 |
| 153 |
2020-12-27 22:32:00 |
1609079520000 |
1.27 |
5.30 |
9.66↑ |
72.93 |
9.59 |
0.89 |
1.07 |
0.93 |
| 154 |
2020-12-27 22:29:00 |
1609079340000 |
1.27 |
5.30↓ |
9.65↓ |
72.93 |
9.60 |
0.89 |
1.07 |
0.93 |
| 155 |
2020-12-27 22:26:00 |
1609079160000 |
1.27 |
5.31 |
9.67↓ |
72.97 |
9.58 |
0.89 |
1.07 |
0.93 |
| 156 |
2020-12-27 22:24:00 |
1609079040000 |
1.27 |
5.31↑ |
9.68↑ |
72.97 |
9.57 |
0.89 |
1.07 |
0.93 |
| 157 |
2020-12-27 22:22:00 |
1609078920000 |
1.27 |
5.30↓ |
9.65 |
72.93 |
9.60 |
0.89 |
1.07 |
0.93 |
| 158 |
2020-12-27 22:20:00 |
1609078800000 |
1.27 |
5.31 |
9.65↓ |
72.95 |
9.60 |
0.89 |
1.07 |
0.93 |
| 159 |
2020-12-27 22:02:00 |
1609077720000 |
1.27 |
5.31↑ |
9.66↑ |
72.96 |
9.59 |
0.89 |
1.07 |
0.93 |
| 160 |
2020-12-27 21:16:00 |
1609074960000 |
1.27 |
5.30 |
9.65↑ |
72.93 |
9.60 |
0.89 |
1.07 |
0.93 |
| 161 |
2020-12-27 21:00:00 |
1609074000000 |
1.27 |
5.30 |
9.64↑ |
72.92 |
9.61 |
0.89 |
1.07 |
0.93 |
| 162 |
2020-12-27 20:56:00 |
1609073760000 |
1.27 |
5.30↑ |
9.63 |
72.91 |
9.62 |
0.89 |
1.07 |
0.93 |
| 163 |
2020-12-27 20:42:00 |
1609072920000 |
1.27 |
5.29↓ |
9.63↓ |
72.89 |
9.61 |
0.89 |
1.07 |
0.93 |
| 164 |
2020-12-27 20:34:00 |
1609072440000 |
1.27 |
5.30 |
9.64↓ |
72.92 |
9.61 |
0.89 |
1.07 |
0.93 |
| 165 |
2020-12-27 20:33:00 |
1609072380000 |
1.27 |
5.30 |
9.65↑ |
72.93 |
9.60 |
0.89 |
1.07 |
0.93 |
| 166 |
2020-12-27 20:28:00 |
1609072080000 |
1.27 |
5.30 |
9.64↑ |
72.92 |
9.61 |
0.89 |
1.07 |
0.93 |
| 167 |
2020-12-27 20:24:00 |
1609071840000 |
1.27 |
5.30↑ |
9.63↑ |
72.91 |
9.62 |
0.89 |
1.07 |
0.93 |
| 168 |
2020-12-27 20:16:00 |
1609071360000 |
1.27 |
5.29 |
9.59↑ |
72.86 |
9.65 |
0.89 |
1.06 |
0.93 |
| 169 |
2020-12-27 20:15:00 |
1609071300000 |
1.27 |
5.29 |
9.58↑ |
72.85 |
9.66 |
0.89 |
1.06 |
0.93 |
| 170 |
2020-12-27 20:13:00 |
1609071180000 |
1.27 |
5.29 |
9.57↑ |
72.84 |
9.67 |
0.89 |
1.06 |
0.93 |
| 171 |
2020-12-27 20:11:00 |
1609071060000 |
1.27 |
5.29 |
9.55↓ |
72.83 |
9.69 |
0.89 |
1.06 |
0.92 |
| 172 |
2020-12-27 20:09:00 |
1609070940000 |
1.27 |
5.29 |
9.56↓ |
72.84 |
9.68 |
0.89 |
1.06 |
0.93 |
| 173 |
2020-12-27 20:01:00 |
1609070460000 |
1.27 |
5.29 |
9.57↑ |
72.84 |
9.67 |
0.89 |
1.06 |
0.93 |
| 174 |
2020-12-27 19:47:00 |
1609069620000 |
1.27 |
5.29 |
9.56↑ |
72.84 |
9.68 |
0.89 |
1.06 |
0.93 |
| 175 |
2020-12-27 19:27:00 |
1609068420000 |
1.27 |
5.29↑ |
9.55↑ |
72.83 |
9.69 |
0.89 |
1.06 |
0.92 |
| 176 |
2020-12-27 19:12:00 |
1609067520000 |
1.27 |
5.28 |
9.52↓ |
72.78 |
9.71 |
0.89 |
1.05 |
0.92 |
| 177 |
2020-12-27 18:42:00 |
1609065720000 |
1.27 |
5.28 |
9.53↓ |
72.79 |
9.70 |
0.89 |
1.05 |
0.92 |
| 178 |
2020-12-27 18:33:00 |
1609065180000 |
1.27 |
5.28 |
9.54↑ |
72.80 |
9.69 |
0.89 |
1.06 |
0.92 |
| 179 |
2020-12-27 18:09:00 |
1609063740000 |
1.27 |
5.28↑ |
9.53↓ |
72.79 |
9.70 |
0.89 |
1.05 |
0.92 |
| 180 |
2020-12-27 17:56:00 |
1609062960000 |
1.27 |
5.27 |
9.54↓ |
72.77 |
9.69 |
0.89 |
1.06 |
0.92 |
| 181 |
2020-12-27 17:50:00 |
1609062600000 |
1.27 |
5.27 |
9.55↑ |
72.78 |
9.68 |
0.89 |
1.06 |
0.92 |
| 182 |
2020-12-27 17:49:00 |
1609062540000 |
1.27 |
5.27↑ |
9.54↓ |
72.77 |
9.69 |
0.89 |
1.06 |
0.92 |
| 183 |
2020-12-27 17:43:00 |
1609062180000 |
1.27 |
5.26 |
9.56↓ |
72.76 |
9.67 |
0.89 |
1.06 |
0.92 |
| 184 |
2020-12-27 17:37:00 |
1609061820000 |
1.27 |
5.26 |
9.57↑ |
72.77 |
9.66 |
0.89 |
1.06 |
0.92 |
| 185 |
2020-12-27 17:36:00 |
1609061760000 |
1.27 |
5.26 |
9.56↓ |
72.76 |
9.67 |
0.89 |
1.06 |
0.92 |
| 186 |
2020-12-27 17:28:00 |
1609061280000 |
1.27 |
5.26↑ |
9.57↑ |
72.77 |
9.66 |
0.89 |
1.06 |
0.92 |
| 187 |
2020-12-27 17:24:00 |
1609061040000 |
1.27 |
5.24 |
9.55↑ |
72.71 |
9.67 |
0.89 |
1.06 |
0.92 |
| 188 |
2020-12-27 17:21:00 |
1609060860000 |
1.27 |
5.24 |
9.53↓ |
72.69 |
9.69 |
0.89 |
1.05 |
0.92 |
| 189 |
2020-12-27 17:09:00 |
1609060140000 |
1.27 |
5.24 |
9.55↑ |
72.71 |
9.67 |
0.89 |
1.06 |
0.92 |
| 190 |
2020-12-27 17:07:00 |
1609060020000 |
1.27 |
5.24 |
9.54↓ |
72.70 |
9.68 |
0.89 |
1.06 |
0.92 |
| 191 |
2020-12-27 17:05:00 |
1609059900000 |
1.27 |
5.24 |
9.55↑ |
72.71 |
9.67 |
0.89 |
1.06 |
0.92 |
| 192 |
2020-12-27 17:03:00 |
1609059780000 |
1.27 |
5.24 |
9.52↓ |
72.69 |
9.70 |
0.89 |
1.05 |
0.92 |
| 193 |
2020-12-27 17:01:00 |
1609059660000 |
1.27 |
5.24 |
9.53↑ |
72.69 |
9.69 |
0.89 |
1.05 |
0.92 |
| 194 |
2020-12-27 16:59:00 |
1609059540000 |
1.27 |
5.24 |
9.52↓ |
72.69 |
9.70 |
0.89 |
1.05 |
0.92 |
| 195 |
2020-12-27 16:55:00 |
1609059300000 |
1.27 |
5.24↓ |
9.53↑ |
72.69 |
9.69 |
0.89 |
1.05 |
0.92 |
| 196 |
2020-12-27 16:47:00 |
1609058820000 |
1.27 |
5.25↑ |
9.51 |
72.70 |
9.71 |
0.89 |
1.05 |
0.92 |
| 197 |
2020-12-27 16:46:00 |
1609058760000 |
1.27↓ |
5.24 |
9.51↑ |
72.68 |
9.71 |
0.89 |
1.05 |
0.92 |
| 198 |
2020-12-27 16:36:00 |
1609058160000 |
1.28 |
5.24↑ |
9.50↑ |
72.52 |
9.77 |
0.89 |
1.05 |
0.93 |
| 199 |
2020-12-27 16:17:00 |
1609057020000 |
1.28 |
5.17 |
9.40↓ |
72.27 |
9.84 |
0.89 |
1.04 |
0.93 |
| 200 |
2020-12-27 16:15:00 |
1609056900000 |
1.28↓ |
5.17↑ |
9.41↑ |
72.27 |
9.83 |
0.89 |
1.04 |
0.93 |
| 201 |
2020-12-27 16:09:00 |
1609056540000 |
1.29 |
5.08 |
9.27↑ |
71.78 |
9.99 |
0.90 |
1.03 |
0.93 |
| 202 |
2020-12-27 15:58:00 |
1609055880000 |
1.29 |
5.08↑ |
9.25 |
71.77 |
10.01 |
0.90 |
1.02 |
0.93 |
| 203 |
2020-12-27 15:55:00 |
1609055700000 |
1.29 |
5.07 |
9.25↑ |
71.74 |
10.01 |
0.90 |
1.02 |
0.93 |
| 204 |
2020-12-27 15:48:00 |
1609055280000 |
1.29 |
5.07↑ |
9.24↓ |
71.73 |
10.01 |
0.90 |
1.02 |
0.93 |
| 205 |
2020-12-27 15:37:00 |
1609054620000 |
1.29 |
5.06↑ |
9.26↓ |
71.72 |
9.99 |
0.90 |
1.02 |
0.93 |
| 206 |
2020-12-27 15:27:00 |
1609054020000 |
1.29 |
5.05↓ |
9.28↓ |
71.71 |
9.97 |
0.90 |
1.03 |
0.93 |
| 207 |
2020-12-27 15:19:00 |
1609053540000 |
1.29 |
5.06 |
9.29↓ |
71.75 |
9.96 |
0.90 |
1.03 |
0.93 |
| 208 |
2020-12-27 15:10:00 |
1609053000000 |
1.29 |
5.06 |
9.30↓ |
71.75 |
9.95 |
0.90 |
1.03 |
0.93 |
| 209 |
2020-12-27 15:07:00 |
1609052820000 |
1.29 |
5.06 |
9.31↓ |
71.76 |
9.94 |
0.90 |
1.03 |
0.93 |
| 210 |
2020-12-27 15:07:00 |
1609052820000 |
1.29 |
5.06↓ |
9.32↓ |
71.77 |
9.93 |
0.90 |
1.03 |
0.93 |
| 211 |
2020-12-27 15:06:00 |
1609052760000 |
1.29 |
5.07 |
9.33↑ |
71.80 |
9.93 |
0.90 |
1.03 |
0.93 |
| 212 |
2020-12-27 15:04:00 |
1609052640000 |
1.29 |
5.07↑ |
9.32 |
71.80 |
9.94 |
0.90 |
1.03 |
0.93 |
| 213 |
2020-12-27 14:59:00 |
1609052340000 |
1.29 |
5.06 |
9.32↓ |
71.77 |
9.93 |
0.90 |
1.03 |
0.93 |
| 214 |
2020-12-27 14:55:00 |
1609052100000 |
1.29 |
5.06↓ |
9.33 |
71.78 |
9.92 |
0.90 |
1.03 |
0.93 |
| 215 |
2020-12-27 14:39:00 |
1609051140000 |
1.29 |
5.07↑ |
9.33↑ |
71.80 |
9.93 |
0.90 |
1.03 |
0.93 |
| 216 |
2020-12-27 14:31:00 |
1609050660000 |
1.29 |
5.05 |
9.29↑ |
71.72 |
9.96 |
0.90 |
1.03 |
0.93 |
| 217 |
2020-12-27 14:23:00 |
1609050180000 |
1.29 |
5.05 |
9.28↓ |
71.71 |
9.97 |
0.90 |
1.03 |
0.93 |
| 218 |
2020-12-27 14:21:00 |
1609050060000 |
1.29 |
5.05 |
9.29↑ |
71.72 |
9.96 |
0.90 |
1.03 |
0.93 |
| 219 |
2020-12-27 14:19:00 |
1609049940000 |
1.29 |
5.05 |
9.28↓ |
71.71 |
9.97 |
0.90 |
1.03 |
0.93 |
| 220 |
2020-12-27 14:01:00 |
1609048860000 |
1.29 |
5.05 |
9.29↓ |
71.72 |
9.96 |
0.90 |
1.03 |
0.93 |
| 221 |
2020-12-27 13:40:00 |
1609047600000 |
1.29 |
5.05↑ |
9.30↓ |
71.73 |
9.95 |
0.90 |
1.03 |
0.93 |
| 222 |
2020-12-27 13:28:00 |
1609046880000 |
1.29 |
5.04 |
9.31↓ |
71.71 |
9.94 |
0.90 |
1.03 |
0.93 |
| 223 |
2020-12-27 13:26:00 |
1609046760000 |
1.29 |
5.04↓ |
9.32 |
71.72 |
9.93 |
0.90 |
1.03 |
0.93 |
| 224 |
2020-12-27 13:23:00 |
1609046580000 |
1.29 |
5.05 |
9.32↓ |
71.74 |
9.93 |
0.90 |
1.03 |
0.93 |
| 225 |
2020-12-27 13:19:00 |
1609046340000 |
1.29 |
5.05↑ |
9.33↑ |
71.75 |
9.92 |
0.90 |
1.03 |
0.93 |
| 226 |
2020-12-27 13:15:00 |
1609046100000 |
1.29↓ |
5.02↑ |
9.28↑ |
71.63 |
9.96 |
0.90 |
1.03 |
0.92 |
| 227 |
2020-12-27 13:00:00 |
1609045200000 |
1.30 |
4.93↑ |
9.11↓ |
71.10 |
10.15 |
0.91 |
1.01 |
0.92 |
| 228 |
2020-12-27 12:42:00 |
1609044120000 |
1.30 |
4.91 |
9.12↑ |
71.06 |
10.13 |
0.91 |
1.01 |
0.92 |
| 229 |
2020-12-27 12:42:00 |
1609044120000 |
1.30↓ |
4.91↑ |
9.10↑ |
71.04 |
10.15 |
0.91 |
1.01 |
0.92 |
| 230 |
2020-12-27 12:40:00 |
1609044000000 |
1.31 |
4.82↑ |
8.94↑ |
70.51 |
10.33 |
0.91 |
0.99 |
0.92 |
| 231 |
2020-12-27 12:39:00 |
1609043940000 |
1.31 |
4.81↑ |
8.93↑ |
70.47 |
10.34 |
0.91 |
0.99 |
0.92 |
| 232 |
2020-12-27 12:37:00 |
1609043820000 |
1.31 |
4.79 |
8.88↓ |
70.37 |
10.38 |
0.91 |
0.98 |
0.92 |
| 233 |
2020-12-27 12:36:00 |
1609043760000 |
1.31 |
4.79 |
8.89↓ |
70.38 |
10.37 |
0.91 |
0.98 |
0.92 |
| 234 |
2020-12-27 12:34:00 |
1609043640000 |
1.31 |
4.79↑ |
8.91↑ |
70.40 |
10.35 |
0.91 |
0.99 |
0.92 |
| 235 |
2020-12-27 12:32:00 |
1609043520000 |
1.31 |
4.78↑ |
8.82↑ |
70.29 |
10.44 |
0.91 |
0.98 |
0.92 |
| 236 |
2020-12-27 12:22:00 |
1609042920000 |
1.31 |
4.77↑ |
8.77↓ |
70.22 |
10.49 |
0.91 |
0.97 |
0.92 |
| 237 |
2020-12-27 12:20:00 |
1609042800000 |
1.31 |
4.76↓ |
8.78↑ |
70.20 |
10.47 |
0.91 |
0.97 |
0.92 |
| 238 |
2020-12-27 12:20:00 |
1609042800000 |
1.31 |
4.77↑ |
8.76 |
70.22 |
10.50 |
0.91 |
0.97 |
0.92 |
| 239 |
2020-12-27 12:19:00 |
1609042740000 |
1.31 |
4.76↓ |
8.76↑ |
70.19 |
10.50 |
0.91 |
0.97 |
0.92 |
| 240 |
2020-12-27 12:01:00 |
1609041660000 |
1.31 |
4.77 |
8.74↓ |
70.20 |
10.52 |
0.91 |
0.97 |
0.92 |
| 241 |
2020-12-27 11:57:00 |
1609041420000 |
1.31 |
4.77↑ |
8.77↑ |
70.22 |
10.49 |
0.91 |
0.97 |
0.92 |
| 242 |
2020-12-27 11:48:00 |
1609040880000 |
1.31 |
4.74 |
8.72↓ |
70.10 |
10.53 |
0.91 |
0.96 |
0.92 |
| 243 |
2020-12-27 10:43:00 |
1609036980000 |
1.31↓ |
4.74↑ |
8.73↑ |
70.11 |
10.52 |
0.91 |
0.97 |
0.92 |
| 244 |
2020-12-27 10:33:00 |
1609036380000 |
1.32 |
4.72↑ |
8.70↑ |
69.86 |
10.60 |
0.92 |
0.96 |
0.92 |
| 245 |
2020-12-27 10:30:00 |
1609036200000 |
1.32 |
4.71↓ |
8.67 |
69.81 |
10.63 |
0.92 |
0.96 |
0.92 |
| 246 |
2020-12-27 10:13:00 |
1609035180000 |
1.32 |
4.72↑ |
8.67↑ |
69.84 |
10.63 |
0.92 |
0.96 |
0.92 |
| 247 |
2020-12-27 09:55:00 |
1609034100000 |
1.32 |
4.71 |
8.66↑ |
69.80 |
10.64 |
0.92 |
0.96 |
0.92 |
| 248 |
2020-12-27 09:53:00 |
1609033980000 |
1.32 |
4.71↑ |
8.65↑ |
69.79 |
10.65 |
0.92 |
0.96 |
0.92 |
| 249 |
2020-12-27 09:46:00 |
1609033560000 |
1.32 |
4.70 |
8.61↓ |
69.73 |
10.69 |
0.92 |
0.95 |
0.92 |
| 250 |
2020-12-27 09:40:00 |
1609033200000 |
1.32 |
4.70 |
8.62↓ |
69.74 |
10.68 |
0.92 |
0.95 |
0.92 |
| 251 |
2020-12-27 09:26:00 |
1609032360000 |
1.32 |
4.70 |
8.63↑ |
69.74 |
10.67 |
0.92 |
0.95 |
0.92 |
| 252 |
2020-12-27 09:24:00 |
1609032240000 |
1.32 |
4.70 |
8.61↑ |
69.73 |
10.69 |
0.92 |
0.95 |
0.92 |
| 253 |
2020-12-27 09:15:00 |
1609031700000 |
1.32 |
4.70 |
8.59↓ |
69.71 |
10.71 |
0.92 |
0.95 |
0.92 |
| 254 |
2020-12-27 09:07:00 |
1609031220000 |
1.32 |
4.70 |
8.60↑ |
69.72 |
10.70 |
0.92 |
0.95 |
0.92 |
| 255 |
2020-12-27 08:54:00 |
1609030440000 |
1.32 |
4.70 |
8.59↑ |
69.71 |
10.71 |
0.92 |
0.95 |
0.92 |
| 256 |
2020-12-27 08:41:00 |
1609029660000 |
1.32 |
4.70 |
8.58↑ |
69.70 |
10.72 |
0.92 |
0.95 |
0.92 |
| 257 |
2020-12-27 08:32:00 |
1609029120000 |
1.32 |
4.70 |
8.57↑ |
69.69 |
10.73 |
0.92 |
0.95 |
0.92 |
| 258 |
2020-12-27 08:17:00 |
1609028220000 |
1.32 |
4.70 |
8.56↑ |
69.68 |
10.75 |
0.92 |
0.95 |
0.92 |
| 259 |
2020-12-27 08:16:00 |
1609028160000 |
1.32 |
4.70 |
8.55↑ |
69.67 |
10.76 |
0.92 |
0.95 |
0.92 |
| 260 |
2020-12-27 08:16:00 |
1609028160000 |
1.32 |
4.70 |
8.53↑ |
69.66 |
10.78 |
0.92 |
0.94 |
0.92 |
| 261 |
2020-12-27 08:13:00 |
1609027980000 |
1.32 |
4.70 |
8.52↑ |
69.65 |
10.79 |
0.92 |
0.94 |
0.92 |
| 262 |
2020-12-27 08:10:00 |
1609027800000 |
1.32 |
4.70 |
8.51↑ |
69.64 |
10.80 |
0.92 |
0.94 |
0.92 |
| 263 |
2020-12-27 08:07:00 |
1609027620000 |
1.32 |
4.70 |
8.50↑ |
69.63 |
10.81 |
0.92 |
0.94 |
0.92 |
| 264 |
2020-12-27 08:05:00 |
1609027500000 |
1.32 |
4.70 |
8.48↓ |
69.61 |
10.84 |
0.92 |
0.94 |
0.92 |
| 265 |
2020-12-27 08:04:00 |
1609027440000 |
1.32 |
4.70 |
8.49↑ |
69.62 |
10.82 |
0.92 |
0.94 |
0.92 |
| 266 |
2020-12-27 07:53:00 |
1609026780000 |
1.32 |
4.70 |
8.48↑ |
69.61 |
10.84 |
0.92 |
0.94 |
0.92 |
| 267 |
2020-12-27 06:57:00 |
1609023420000 |
1.32 |
4.70↓ |
8.46↑ |
69.60 |
10.86 |
0.92 |
0.94 |
0.92 |
| 268 |
2020-12-27 06:25:00 |
1609021500000 |
1.32 |
4.71↑ |
8.45↓ |
69.62 |
10.87 |
0.92 |
0.93 |
0.92 |
| 269 |
2020-12-27 06:04:00 |
1609020240000 |
1.32 |
4.70 |
8.46↑ |
69.60 |
10.86 |
0.92 |
0.94 |
0.92 |
| 270 |
2020-12-27 06:04:00 |
1609020240000 |
1.32 |
4.70 |
8.45↓ |
69.59 |
10.87 |
0.92 |
0.93 |
0.92 |
| 271 |
2020-12-27 05:52:00 |
1609019520000 |
1.32 |
4.70 |
8.46↑ |
69.60 |
10.86 |
0.92 |
0.94 |
0.92 |
| 272 |
2020-12-27 05:08:00 |
1609016880000 |
1.32 |
4.70 |
8.45↓ |
69.59 |
10.87 |
0.92 |
0.93 |
0.92 |
| 273 |
2020-12-27 04:57:00 |
1609016220000 |
1.32 |
4.70 |
8.46↑ |
69.60 |
10.86 |
0.92 |
0.94 |
0.92 |
| 274 |
2020-12-27 04:45:00 |
1609015500000 |
1.32 |
4.70↑ |
8.43↑ |
69.57 |
10.89 |
0.92 |
0.93 |
0.92 |
| 275 |
2020-12-27 04:23:00 |
1609014180000 |
1.32 |
4.69 |
8.42↑ |
69.53 |
10.90 |
0.92 |
0.93 |
0.92 |
| 276 |
2020-12-27 04:18:00 |
1609013880000 |
1.32 |
4.69↓ |
8.41↑ |
69.52 |
10.91 |
0.92 |
0.93 |
0.92 |
| 277 |
2020-12-27 03:48:00 |
1609012080000 |
1.32 |
4.70↑ |
8.37↓ |
69.51 |
10.96 |
0.92 |
0.93 |
0.92 |
| 278 |
2020-12-27 03:39:00 |
1609011540000 |
1.32↓ |
4.68↑ |
8.39 |
69.47 |
10.93 |
0.92 |
0.93 |
0.92 |
| 279 |
2020-12-27 03:37:00 |
1609011420000 |
1.33 |
4.65 |
8.39↑ |
69.23 |
10.97 |
0.93 |
0.93 |
0.92 |
| 280 |
2020-12-27 03:25:00 |
1609010700000 |
1.33 |
4.65 |
8.38↑ |
69.22 |
10.99 |
0.93 |
0.93 |
0.92 |
| 281 |
2020-12-27 03:15:00 |
1609010100000 |
1.33 |
4.65↑ |
8.37↓ |
69.21 |
11.00 |
0.93 |
0.93 |
0.92 |
| 282 |
2020-12-27 03:14:00 |
1609010040000 |
1.33 |
4.64↑ |
8.38 |
69.19 |
10.98 |
0.93 |
0.93 |
0.92 |
| 283 |
2020-12-27 03:10:00 |
1609009800000 |
1.33 |
4.63 |
8.38↓ |
69.16 |
10.98 |
0.93 |
0.93 |
0.92 |
| 284 |
2020-12-27 03:07:00 |
1609009620000 |
1.33 |
4.63↑ |
8.39↑ |
69.17 |
10.96 |
0.93 |
0.93 |
0.92 |
| 285 |
2020-12-27 03:06:00 |
1609009560000 |
1.33 |
4.62 |
8.36↑ |
69.11 |
10.99 |
0.93 |
0.92 |
0.92 |
| 286 |
2020-12-27 03:04:00 |
1609009440000 |
1.33 |
4.62 |
8.35↑ |
69.10 |
11.01 |
0.93 |
0.92 |
0.92 |
| 287 |
2020-12-27 03:00:00 |
1609009200000 |
1.33 |
4.62 |
8.34↑ |
69.09 |
11.02 |
0.93 |
0.92 |
0.92 |
| 288 |
2020-12-27 02:51:00 |
1609008660000 |
1.33 |
4.62 |
8.33↓ |
69.08 |
11.03 |
0.93 |
0.92 |
0.92 |
| 289 |
2020-12-27 02:42:00 |
1609008120000 |
1.33 |
4.62↑ |
8.35↓ |
69.10 |
11.01 |
0.93 |
0.92 |
0.92 |
| 290 |
2020-12-27 02:28:00 |
1609007280000 |
1.33 |
4.61 |
8.40↑ |
69.12 |
10.94 |
0.93 |
0.93 |
0.92 |
| 291 |
2020-12-27 02:26:00 |
1609007160000 |
1.33 |
4.61 |
8.39↑ |
69.11 |
10.96 |
0.93 |
0.93 |
0.92 |
| 292 |
2020-12-27 02:25:00 |
1609007100000 |
1.33 |
4.61 |
8.35↑ |
69.07 |
11.00 |
0.93 |
0.92 |
0.92 |
| 293 |
2020-12-27 02:06:00 |
1609005960000 |
1.33 |
4.61 |
8.34↑ |
69.06 |
11.01 |
0.93 |
0.92 |
0.92 |
| 294 |
2020-12-27 02:01:00 |
1609005660000 |
1.33 |
4.61 |
8.28↓ |
69.01 |
11.08 |
0.93 |
0.92 |
0.92 |
| 295 |
2020-12-27 02:00:00 |
1609005600000 |
1.33 |
4.61 |
8.29↑ |
69.02 |
11.07 |
0.93 |
0.92 |
0.92 |
| 296 |
2020-12-27 01:36:00 |
1609004160000 |
1.33↓ |
4.61↑ |
8.28↑ |
69.01 |
11.08 |
0.93 |
0.92 |
0.92 |
| 297 |
2020-12-27 01:12:00 |
1609002720000 |
1.34 |
4.57↑ |
8.07↑ |
68.53 |
11.38 |
0.94 |
0.89 |
0.92 |
| 298 |
2020-12-27 00:47:00 |
1609001220000 |
1.34 |
4.56 |
8.05↑ |
68.48 |
11.40 |
0.94 |
0.89 |
0.92 |
| 299 |
2020-12-27 00:30:00 |
1609000200000 |
1.34 |
4.56 |
8.03↑ |
68.46 |
11.42 |
0.94 |
0.89 |
0.92 |
| 300 |
2020-12-27 00:27:00 |
1609000020000 |
1.34 |
4.56 |
7.97↑ |
68.40 |
11.50 |
0.94 |
0.88 |
0.92 |
| 301 |
2020-12-27 00:11:00 |
1608999060000 |
1.34 |
4.56 |
7.94↑ |
68.37 |
11.54 |
0.94 |
0.88 |
0.92 |
| 302 |
2020-12-27 00:01:00 |
1608998460000 |
1.34 |
4.56 |
7.93↑ |
68.36 |
11.55 |
0.94 |
0.88 |
0.92 |
| 303 |
2020-12-26 23:32:00 |
1608996720000 |
1.34 |
4.56 |
7.92↓ |
68.35 |
11.56 |
0.94 |
0.88 |
0.92 |
| 304 |
2020-12-26 23:29:00 |
1608996540000 |
1.34 |
4.56↑ |
7.93↑ |
68.36 |
11.55 |
0.94 |
0.88 |
0.92 |
| 305 |
2020-12-26 23:06:00 |
1608995160000 |
1.34 |
4.55 |
7.89↑ |
68.29 |
11.60 |
0.94 |
0.87 |
0.92 |
| 306 |
2020-12-26 23:02:00 |
1608994920000 |
1.34 |
4.55 |
7.88↓ |
68.28 |
11.61 |
0.94 |
0.87 |
0.91 |
| 307 |
2020-12-26 22:55:00 |
1608994500000 |
1.34 |
4.55 |
7.89↑ |
68.29 |
11.60 |
0.94 |
0.87 |
0.92 |
| 308 |
2020-12-26 22:47:00 |
1608994020000 |
1.34 |
4.55 |
7.88↑ |
68.28 |
11.61 |
0.94 |
0.87 |
0.91 |
| 309 |
2020-12-26 22:40:00 |
1608993600000 |
1.34 |
4.55 |
7.87↑ |
68.27 |
11.62 |
0.94 |
0.87 |
0.91 |
| 310 |
2020-12-26 22:34:00 |
1608993240000 |
1.34↓ |
4.55 |
7.86 |
68.26 |
11.64 |
0.94 |
0.87 |
0.91 |
| 311 |
2020-12-26 22:23:00 |
1608992580000 |
1.35 |
4.55↑ |
7.86↑ |
68.10 |
11.70 |
0.94 |
0.87 |
0.92 |
| 312 |
2020-12-26 22:16:00 |
1608992160000 |
1.35 |
4.54 |
7.77↓ |
67.98 |
11.81 |
0.94 |
0.86 |
0.92 |
| 313 |
2020-12-26 22:07:00 |
1608991620000 |
1.35 |
4.54↑ |
7.78↑ |
67.99 |
11.80 |
0.94 |
0.86 |
0.92 |
| 314 |
2020-12-26 21:58:00 |
1608991080000 |
1.35 |
4.52 |
7.65↑ |
67.79 |
11.96 |
0.94 |
0.85 |
0.92 |
| 315 |
2020-12-26 21:57:00 |
1608991020000 |
1.35↓ |
4.52 |
7.64↑ |
67.78 |
11.98 |
0.94 |
0.85 |
0.92 |
| 316 |
2020-12-26 21:54:00 |
1608990840000 |
1.36 |
4.52 |
7.63↑ |
67.61 |
12.05 |
0.95 |
0.84 |
0.92 |
| 317 |
2020-12-26 21:47:00 |
1608990420000 |
1.36 |
4.52 |
7.62↓ |
67.60 |
12.06 |
0.95 |
0.84 |
0.92 |
| 318 |
2020-12-26 21:39:00 |
1608989940000 |
1.36 |
4.52 |
7.63↓ |
67.61 |
12.05 |
0.95 |
0.84 |
0.92 |
| 319 |
2020-12-26 21:36:00 |
1608989760000 |
1.36 |
4.52 |
7.64↑ |
67.62 |
12.04 |
0.95 |
0.85 |
0.92 |
| 320 |
2020-12-26 21:32:00 |
1608989520000 |
1.36 |
4.52 |
7.62↑ |
67.60 |
12.06 |
0.95 |
0.84 |
0.92 |
| 321 |
2020-12-26 21:28:00 |
1608989280000 |
1.36 |
4.52↑ |
7.61↑ |
67.59 |
12.08 |
0.95 |
0.84 |
0.92 |
| 322 |
2020-12-26 21:24:00 |
1608989040000 |
1.36 |
4.51 |
7.60↑ |
67.54 |
12.09 |
0.95 |
0.84 |
0.92 |
| 323 |
2020-12-26 21:21:00 |
1608988860000 |
1.36 |
4.51 |
7.58↑ |
67.52 |
12.11 |
0.95 |
0.84 |
0.92 |
| 324 |
2020-12-26 21:17:00 |
1608988620000 |
1.36 |
4.51↑ |
7.55↑ |
67.49 |
12.16 |
0.95 |
0.84 |
0.92 |
| 325 |
2020-12-26 21:14:00 |
1608988440000 |
1.36 |
4.50 |
7.54↑ |
67.45 |
12.17 |
0.95 |
0.83 |
0.92 |
| 326 |
2020-12-26 21:09:00 |
1608988140000 |
1.36 |
4.50 |
7.53↑ |
67.44 |
12.18 |
0.95 |
0.83 |
0.92 |
| 327 |
2020-12-26 21:07:00 |
1608988020000 |
1.36 |
4.50↑ |
7.50 |
67.41 |
12.22 |
0.95 |
0.83 |
0.92 |
| 328 |
2020-12-26 21:06:00 |
1608987960000 |
1.36 |
4.49 |
7.50↑ |
67.38 |
12.22 |
0.95 |
0.83 |
0.92 |
| 329 |
2020-12-26 21:02:00 |
1608987720000 |
1.36 |
4.49 |
7.48↑ |
67.35 |
12.25 |
0.95 |
0.83 |
0.92 |
| 330 |
2020-12-26 20:58:00 |
1608987480000 |
1.36 |
4.49 |
7.47↑ |
67.34 |
12.26 |
0.95 |
0.83 |
0.92 |
| 331 |
2020-12-26 20:29:00 |
1608985740000 |
1.36 |
4.49 |
7.46↓ |
67.33 |
12.27 |
0.95 |
0.83 |
0.92 |
| 332 |
2020-12-26 20:24:00 |
1608985440000 |
1.36 |
4.49 |
7.49↑ |
67.36 |
12.23 |
0.95 |
0.83 |
0.92 |
| 333 |
2020-12-26 19:46:00 |
1608983160000 |
1.36 |
4.49 |
7.48↓ |
67.35 |
12.25 |
0.95 |
0.83 |
0.92 |
| 334 |
2020-12-26 19:43:00 |
1608982980000 |
1.36 |
4.49 |
7.49↓ |
67.36 |
12.23 |
0.95 |
0.83 |
0.92 |
| 335 |
2020-12-26 19:23:00 |
1608981780000 |
1.36 |
4.49 |
7.50↓ |
67.38 |
12.22 |
0.95 |
0.83 |
0.92 |
| 336 |
2020-12-26 18:54:00 |
1608980040000 |
1.36 |
4.49↑ |
7.51↑ |
67.39 |
12.20 |
0.95 |
0.83 |
0.92 |
| 337 |
2020-12-26 18:49:00 |
1608979740000 |
1.36 |
4.48↑ |
7.49↑ |
67.33 |
12.23 |
0.95 |
0.83 |
0.92 |
| 338 |
2020-12-26 18:16:00 |
1608977760000 |
1.36↓ |
4.47↑ |
7.47↑ |
67.28 |
12.25 |
0.95 |
0.83 |
0.92 |
| 339 |
2020-12-26 18:12:00 |
1608977520000 |
1.37 |
4.46 |
7.45↑ |
67.07 |
12.33 |
0.96 |
0.82 |
0.92 |
| 340 |
2020-12-26 18:04:00 |
1608977040000 |
1.37 |
4.46 |
7.44↑ |
67.05 |
12.35 |
0.96 |
0.82 |
0.92 |
| 341 |
2020-12-26 17:58:00 |
1608976680000 |
1.37 |
4.46↑ |
7.43↑ |
67.04 |
12.36 |
0.96 |
0.82 |
0.92 |
| 342 |
2020-12-26 17:56:00 |
1608976560000 |
1.37 |
4.44↑ |
7.41↓ |
66.96 |
12.38 |
0.96 |
0.82 |
0.92 |
| 343 |
2020-12-26 17:49:00 |
1608976140000 |
1.37 |
4.43 |
7.42↓ |
66.94 |
12.36 |
0.96 |
0.82 |
0.92 |
| 344 |
2020-12-26 17:37:00 |
1608975420000 |
1.37 |
4.43 |
7.43↓ |
66.95 |
12.34 |
0.96 |
0.82 |
0.92 |
| 345 |
2020-12-26 17:36:00 |
1608975360000 |
1.37 |
4.43↑ |
7.44↑ |
66.96 |
12.33 |
0.96 |
0.82 |
0.92 |
| 346 |
2020-12-26 17:04:00 |
1608973440000 |
1.37 |
4.42↑ |
7.39↑ |
66.87 |
12.40 |
0.96 |
0.82 |
0.92 |
| 347 |
2020-12-26 16:27:00 |
1608971220000 |
1.37 |
4.41 |
7.36↓ |
66.81 |
12.44 |
0.96 |
0.81 |
0.92 |
| 348 |
2020-12-26 16:27:00 |
1608971220000 |
1.37 |
4.41↑ |
7.37↑ |
66.82 |
12.42 |
0.96 |
0.82 |
0.92 |
| 349 |
2020-12-26 16:24:00 |
1608971040000 |
1.37↓ |
4.40↓ |
7.35↑ |
66.77 |
12.44 |
0.96 |
0.81 |
0.91 |
| 350 |
2020-12-26 16:23:00 |
1608970980000 |
1.38 |
4.41↑ |
7.34 |
66.63 |
12.53 |
0.96 |
0.81 |
0.92 |
| 351 |
2020-12-26 16:21:00 |
1608970860000 |
1.38 |
4.40↓ |
7.34 |
66.59 |
12.52 |
0.96 |
0.81 |
0.92 |
| 352 |
2020-12-26 16:07:00 |
1608970020000 |
1.38 |
4.41↑ |
7.34↓ |
66.63 |
12.53 |
0.96 |
0.81 |
0.92 |
| 353 |
2020-12-26 15:40:00 |
1608968400000 |
1.38 |
4.40 |
7.35↓ |
66.60 |
12.51 |
0.96 |
0.81 |
0.92 |
| 354 |
2020-12-26 15:29:00 |
1608967740000 |
1.38↑ |
4.40 |
7.37 |
66.63 |
12.48 |
0.96 |
0.82 |
0.92 |
| 355 |
2020-12-26 15:15:00 |
1608966900000 |
1.37↓ |
4.40 |
7.37 |
66.79 |
12.42 |
0.96 |
0.82 |
0.92 |
| 356 |
2020-12-26 15:00:00 |
1608966000000 |
1.38↑ |
4.40 |
7.37↓ |
66.63 |
12.48 |
0.96 |
0.82 |
0.92 |
| 357 |
2020-12-26 14:58:00 |
1608965880000 |
1.37↓ |
4.40 |
7.38↑ |
66.80 |
12.40 |
0.96 |
0.82 |
0.92 |
| 358 |
2020-12-26 14:22:00 |
1608963720000 |
1.38 |
4.40 |
7.37↑ |
66.63 |
12.48 |
0.96 |
0.82 |
0.92 |
| 359 |
2020-12-26 14:00:00 |
1608962400000 |
1.38 |
4.40 |
7.36↓ |
66.62 |
12.49 |
0.96 |
0.81 |
0.92 |
| 360 |
2020-12-26 13:57:00 |
1608962220000 |
1.38 |
4.40↓ |
7.37↑ |
66.63 |
12.48 |
0.96 |
0.82 |
0.92 |
| 361 |
2020-12-26 13:54:00 |
1608962040000 |
1.38 |
4.41↑ |
7.36 |
66.65 |
12.50 |
0.96 |
0.81 |
0.92 |
| 362 |
2020-12-26 13:49:00 |
1608961740000 |
1.38 |
4.40 |
7.36↓ |
66.62 |
12.49 |
0.96 |
0.81 |
0.92 |
| 363 |
2020-12-26 13:45:00 |
1608961500000 |
1.38 |
4.40 |
7.37↓ |
66.63 |
12.48 |
0.96 |
0.82 |
0.92 |
| 364 |
2020-12-26 13:44:00 |
1608961440000 |
1.38 |
4.40↑ |
7.38↑ |
66.64 |
12.46 |
0.96 |
0.82 |
0.92 |
| 365 |
2020-12-26 13:43:00 |
1608961380000 |
1.38 |
4.39 |
7.31↑ |
66.53 |
12.56 |
0.96 |
0.81 |
0.92 |
| 366 |
2020-12-26 13:36:00 |
1608960960000 |
1.38 |
4.39 |
7.30↓ |
66.52 |
12.57 |
0.96 |
0.81 |
0.92 |
| 367 |
2020-12-26 13:33:00 |
1608960780000 |
1.38 |
4.39 |
7.31↑ |
66.53 |
12.56 |
0.96 |
0.81 |
0.92 |
| 368 |
2020-12-26 13:17:00 |
1608959820000 |
1.38 |
4.39↑ |
7.30↑ |
66.52 |
12.57 |
0.96 |
0.81 |
0.92 |
| 369 |
2020-12-26 13:00:00 |
1608958800000 |
1.38 |
4.38 |
7.29↑ |
66.47 |
12.58 |
0.96 |
0.81 |
0.92 |
| 370 |
2020-12-26 12:47:00 |
1608958020000 |
1.38 |
4.38↑ |
7.28↑ |
66.46 |
12.60 |
0.96 |
0.81 |
0.92 |
| 371 |
2020-12-26 12:36:00 |
1608957360000 |
1.38 |
4.36 |
7.22↑ |
66.33 |
12.68 |
0.96 |
0.80 |
0.92 |
| 372 |
2020-12-26 12:26:00 |
1608956760000 |
1.38↓ |
4.36↑ |
7.21↑ |
66.32 |
12.69 |
0.96 |
0.80 |
0.92 |
| 373 |
2020-12-26 12:13:00 |
1608955980000 |
1.39 |
4.35 |
7.20↑ |
66.11 |
12.76 |
0.97 |
0.80 |
0.92 |
| 374 |
2020-12-26 11:45:00 |
1608954300000 |
1.39 |
4.35↑ |
7.19↓ |
66.10 |
12.78 |
0.97 |
0.80 |
0.92 |
| 375 |
2020-12-26 11:14:00 |
1608952440000 |
1.39 |
4.34 |
7.20↓ |
66.08 |
12.76 |
0.97 |
0.80 |
0.92 |
| 376 |
2020-12-26 11:12:00 |
1608952320000 |
1.39 |
4.34↑ |
7.21 |
66.09 |
12.74 |
0.97 |
0.80 |
0.92 |
| 377 |
2020-12-26 11:07:00 |
1608952020000 |
1.39 |
4.33 |
7.21↑ |
66.06 |
12.74 |
0.97 |
0.80 |
0.92 |
| 378 |
2020-12-26 11:03:00 |
1608951780000 |
1.39 |
4.33↑ |
7.20 |
66.05 |
12.75 |
0.97 |
0.80 |
0.92 |
| 379 |
2020-12-26 10:59:00 |
1608951540000 |
1.39 |
4.32 |
7.20↑ |
66.01 |
12.74 |
0.97 |
0.80 |
0.92 |
| 380 |
2020-12-26 10:56:00 |
1608951360000 |
1.39 |
4.32 |
7.19↑ |
66.00 |
12.76 |
0.97 |
0.80 |
0.92 |
| 381 |
2020-12-26 10:52:00 |
1608951120000 |
1.39 |
4.32↑ |
7.18 |
65.99 |
12.78 |
0.97 |
0.79 |
0.92 |
| 382 |
2020-12-26 09:36:00 |
1608946560000 |
1.39 |
4.31 |
7.18↓ |
65.96 |
12.77 |
0.97 |
0.79 |
0.92 |
| 383 |
2020-12-26 09:33:00 |
1608946380000 |
1.39 |
4.31 |
7.19↓ |
65.97 |
12.75 |
0.97 |
0.80 |
0.92 |
| 384 |
2020-12-26 09:05:00 |
1608944700000 |
1.39 |
4.31 |
7.20↑ |
65.98 |
12.74 |
0.97 |
0.80 |
0.92 |
| 385 |
2020-12-26 08:48:00 |
1608943680000 |
1.39 |
4.31 |
7.19↑ |
65.97 |
12.75 |
0.97 |
0.80 |
0.92 |
| 386 |
2020-12-26 07:24:00 |
1608938640000 |
1.39↓ |
4.31↑ |
7.12↑ |
65.89 |
12.86 |
0.97 |
0.79 |
0.92 |
| 387 |
2020-12-26 06:18:00 |
1608934680000 |
1.40 |
4.27 |
6.95↑ |
65.39 |
13.17 |
0.98 |
0.77 |
0.92 |
| 388 |
2020-12-26 06:00:00 |
1608933600000 |
1.40 |
4.27 |
6.94↓ |
65.38 |
13.19 |
0.98 |
0.77 |
0.92 |
| 389 |
2020-12-26 05:17:00 |
1608931020000 |
1.40 |
4.27 |
6.95↑ |
65.39 |
13.17 |
0.98 |
0.77 |
0.92 |
| 390 |
2020-12-26 05:06:00 |
1608930360000 |
1.40 |
4.27↑ |
6.94↓ |
65.38 |
13.19 |
0.98 |
0.77 |
0.92 |
| 391 |
2020-12-26 04:33:00 |
1608928380000 |
1.40 |
4.26 |
6.95↑ |
65.36 |
13.17 |
0.98 |
0.77 |
0.91 |
| 392 |
2020-12-26 03:57:00 |
1608926220000 |
1.40 |
4.26↓ |
6.94↑ |
65.34 |
13.18 |
0.98 |
0.77 |
0.91 |
| 393 |
2020-12-26 03:14:00 |
1608923640000 |
1.40 |
4.27 |
6.93↑ |
65.36 |
13.20 |
0.98 |
0.77 |
0.92 |
| 394 |
2020-12-26 02:37:00 |
1608921420000 |
1.40 |
4.27↑ |
6.92↓ |
65.35 |
13.22 |
0.98 |
0.77 |
0.91 |
| 395 |
2020-12-26 01:58:00 |
1608919080000 |
1.40 |
4.24 |
6.96↓ |
65.30 |
13.14 |
0.98 |
0.77 |
0.91 |
| 396 |
2020-12-26 01:39:00 |
1608917940000 |
1.40 |
4.24 |
6.98↓ |
65.33 |
13.10 |
0.98 |
0.77 |
0.91 |
| 397 |
2020-12-26 01:38:00 |
1608917880000 |
1.40 |
4.24 |
6.99↑ |
65.34 |
13.09 |
0.98 |
0.77 |
0.91 |
| 398 |
2020-12-26 01:27:00 |
1608917220000 |
1.40 |
4.24↓ |
6.98↓ |
65.33 |
13.10 |
0.98 |
0.77 |
0.91 |
| 399 |
2020-12-26 01:03:00 |
1608915780000 |
1.40 |
4.26↑ |
6.99↑ |
65.41 |
13.10 |
0.98 |
0.77 |
0.92 |
| 400 |
2020-12-26 00:02:00 |
1608912120000 |
1.40↓ |
4.25 |
6.95↑ |
65.32 |
13.16 |
0.98 |
0.77 |
0.91 |
| 401 |
2020-12-25 23:36:00 |
1608910560000 |
1.41 |
4.25 |
6.94↑ |
65.15 |
13.24 |
0.98 |
0.77 |
0.92 |
| 402 |
2020-12-25 23:08:00 |
1608908880000 |
1.41 |
4.25 |
6.93↑ |
65.14 |
13.25 |
0.98 |
0.77 |
0.92 |
| 403 |
2020-12-25 23:06:00 |
1608908760000 |
1.41 |
4.25 |
6.91↓ |
65.11 |
13.29 |
0.98 |
0.76 |
0.92 |
| 404 |
2020-12-25 22:47:00 |
1608907620000 |
1.41 |
4.25 |
6.92↑ |
65.12 |
13.27 |
0.98 |
0.77 |
0.92 |
| 405 |
2020-12-25 22:38:00 |
1608907080000 |
1.41 |
4.25 |
6.90↑ |
65.10 |
13.30 |
0.98 |
0.76 |
0.92 |
| 406 |
2020-12-25 22:36:00 |
1608906960000 |
1.41 |
4.25 |
6.89↑ |
65.09 |
13.32 |
0.98 |
0.76 |
0.92 |
| 407 |
2020-12-25 22:34:00 |
1608906840000 |
1.41 |
4.25 |
6.88↑ |
65.07 |
13.34 |
0.98 |
0.76 |
0.92 |
| 408 |
2020-12-25 22:06:00 |
1608905160000 |
1.41 |
4.25 |
6.87↓ |
65.06 |
13.35 |
0.98 |
0.76 |
0.92 |
| 409 |
2020-12-25 21:40:00 |
1608903600000 |
1.41 |
4.25 |
6.88↑ |
65.07 |
13.34 |
0.98 |
0.76 |
0.92 |
| 410 |
2020-12-25 21:21:00 |
1608902460000 |
1.41 |
4.25↓ |
6.87↓ |
65.06 |
13.35 |
0.98 |
0.76 |
0.92 |
| 411 |
2020-12-25 21:13:00 |
1608901980000 |
1.41 |
4.26↑ |
6.93 |
65.17 |
13.26 |
0.98 |
0.77 |
0.92 |
| 412 |
2020-12-25 20:40:00 |
1608900000000 |
1.41 |
4.25↓ |
6.93 |
65.14 |
13.25 |
0.98 |
0.77 |
0.92 |
| 413 |
2020-12-25 18:15:00 |
1608891300000 |
1.41 |
4.26 |
6.93↑ |
65.17 |
13.26 |
0.98 |
0.77 |
0.92 |
| 414 |
2020-12-25 18:11:00 |
1608891060000 |
1.41 |
4.26↓ |
6.92↑ |
65.16 |
13.28 |
0.98 |
0.77 |
0.92 |
| 415 |
2020-12-25 17:37:00 |
1608889020000 |
1.41 |
4.27 |
6.91↓ |
65.18 |
13.30 |
0.98 |
0.76 |
0.92 |
| 416 |
2020-12-25 17:32:00 |
1608888720000 |
1.41 |
4.27 |
6.92↑ |
65.19 |
13.28 |
0.98 |
0.77 |
0.92 |
| 417 |
2020-12-25 17:17:00 |
1608887820000 |
1.41 |
4.27↑ |
6.91↓ |
65.18 |
13.30 |
0.98 |
0.76 |
0.92 |
| 418 |
2020-12-25 16:23:00 |
1608884580000 |
1.41 |
4.26↑ |
6.92↑ |
65.16 |
13.28 |
0.98 |
0.77 |
0.92 |
| 419 |
2020-12-25 16:13:00 |
1608883980000 |
1.41 |
4.25 |
6.91↑ |
65.11 |
13.29 |
0.98 |
0.76 |
0.92 |
| 420 |
2020-12-25 15:32:00 |
1608881520000 |
1.41 |
4.25 |
6.89↓ |
65.09 |
13.32 |
0.98 |
0.76 |
0.92 |
| 421 |
2020-12-25 14:53:00 |
1608879180000 |
1.41 |
4.25 |
6.92↓ |
65.12 |
13.27 |
0.98 |
0.77 |
0.92 |
| 422 |
2020-12-25 14:49:00 |
1608878940000 |
1.41 |
4.25 |
6.93↓ |
65.14 |
13.25 |
0.98 |
0.77 |
0.92 |
| 423 |
2020-12-25 14:43:00 |
1608878580000 |
1.41 |
4.25↑ |
6.94↓ |
65.15 |
13.24 |
0.98 |
0.77 |
0.92 |
| 424 |
2020-12-25 14:26:00 |
1608877560000 |
1.41 |
4.24↑ |
6.95 |
65.13 |
13.21 |
0.98 |
0.77 |
0.92 |
| 425 |
2020-12-25 14:13:00 |
1608876780000 |
1.41 |
4.23↓ |
6.95↑ |
65.10 |
13.21 |
0.98 |
0.77 |
0.92 |
| 426 |
2020-12-25 14:04:00 |
1608876240000 |
1.41 |
4.24 |
6.94↓ |
65.12 |
13.23 |
0.98 |
0.77 |
0.92 |
| 427 |
2020-12-25 13:46:00 |
1608875160000 |
1.41 |
4.24↑ |
6.95↑ |
65.13 |
13.21 |
0.98 |
0.77 |
0.92 |
| 428 |
2020-12-25 13:30:00 |
1608874200000 |
1.41↓ |
4.23↑ |
6.94↑ |
65.08 |
13.22 |
0.98 |
0.77 |
0.92 |
| 429 |
2020-12-25 13:27:00 |
1608874020000 |
1.43 |
4.19 |
6.71↓ |
64.33 |
13.71 |
1.00 |
0.74 |
0.92 |
| 430 |
2020-12-25 13:21:00 |
1608873660000 |
1.43 |
4.19 |
6.72↑ |
64.35 |
13.69 |
1.00 |
0.74 |
0.92 |
| 431 |
2020-12-25 13:17:00 |
1608873420000 |
1.43 |
4.19↓ |
6.71↓ |
64.33 |
13.71 |
1.00 |
0.74 |
0.92 |
| 432 |
2020-12-25 13:04:00 |
1608872640000 |
1.43 |
4.20↑ |
6.72↑ |
64.38 |
13.70 |
1.00 |
0.74 |
0.92 |
| 433 |
2020-12-25 13:01:00 |
1608872460000 |
1.43 |
4.17↑ |
6.65↑ |
64.19 |
13.80 |
1.00 |
0.74 |
0.92 |
| 434 |
2020-12-25 12:31:00 |
1608870660000 |
1.43 |
4.16 |
6.64↑ |
64.14 |
13.81 |
1.00 |
0.73 |
0.92 |
| 435 |
2020-12-25 12:21:00 |
1608870060000 |
1.43↓ |
4.16↑ |
6.61↑ |
64.10 |
13.87 |
1.00 |
0.73 |
0.92 |
| 436 |
2020-12-25 12:20:00 |
1608870000000 |
1.44↓ |
4.15↑ |
6.45↑ |
63.68 |
14.22 |
1.00 |
0.71 |
0.92 |
| 437 |
2020-12-25 12:07:00 |
1608869220000 |
1.45 |
4.13 |
6.38↑ |
63.36 |
14.40 |
1.01 |
0.71 |
0.92 |
| 438 |
2020-12-25 12:01:00 |
1608868860000 |
1.45 |
4.13 |
6.37↑ |
63.34 |
14.42 |
1.01 |
0.70 |
0.92 |
| 439 |
2020-12-25 11:59:00 |
1608868740000 |
1.45 |
4.13 |
6.36↓ |
63.33 |
14.44 |
1.01 |
0.70 |
0.92 |
| 440 |
2020-12-25 11:56:00 |
1608868560000 |
1.45 |
4.13↑ |
6.38↑ |
63.36 |
14.40 |
1.01 |
0.71 |
0.92 |
| 441 |
2020-12-25 11:54:00 |
1608868440000 |
1.45 |
4.12↑ |
6.34↓ |
63.27 |
14.47 |
1.01 |
0.70 |
0.92 |
| 442 |
2020-12-25 11:51:00 |
1608868260000 |
1.45 |
4.11 |
6.35↑ |
63.25 |
14.44 |
1.01 |
0.70 |
0.92 |
| 443 |
2020-12-25 11:49:00 |
1608868140000 |
1.45 |
4.11↑ |
6.32↑ |
63.20 |
14.50 |
1.01 |
0.70 |
0.92 |
| 444 |
2020-12-25 11:08:00 |
1608865680000 |
1.45 |
4.10↓ |
6.30↑ |
63.14 |
14.53 |
1.01 |
0.70 |
0.92 |
| 445 |
2020-12-25 11:08:00 |
1608865680000 |
1.45 |
4.11↑ |
6.28 |
63.14 |
14.58 |
1.01 |
0.69 |
0.92 |
| 446 |
2020-12-25 11:06:00 |
1608865560000 |
1.45 |
4.10↓ |
6.28 |
63.11 |
14.57 |
1.01 |
0.69 |
0.92 |
| 447 |
2020-12-25 10:41:00 |
1608864060000 |
1.45 |
4.11 |
6.28↑ |
63.14 |
14.58 |
1.01 |
0.69 |
0.92 |
| 448 |
2020-12-25 10:39:00 |
1608863940000 |
1.45 |
4.11↓ |
6.27↓ |
63.13 |
14.60 |
1.01 |
0.69 |
0.92 |
| 449 |
2020-12-25 10:37:00 |
1608863820000 |
1.45 |
4.12↑ |
6.29 |
63.19 |
14.57 |
1.01 |
0.70 |
0.92 |
| 450 |
2020-12-25 10:35:00 |
1608863700000 |
1.45 |
4.11↓ |
6.29↓ |
63.16 |
14.56 |
1.01 |
0.70 |
0.92 |
| 451 |
2020-12-25 10:34:00 |
1608863640000 |
1.45↓ |
4.12↑ |
6.30↑ |
63.21 |
14.55 |
1.01 |
0.70 |
0.92 |
| 452 |
2020-12-25 10:31:00 |
1608863460000 |
1.46 |
4.11 |
6.22↑ |
62.89 |
14.76 |
1.02 |
0.69 |
0.92 |
| 453 |
2020-12-25 10:28:00 |
1608863280000 |
1.46 |
4.11↑ |
6.21↑ |
62.88 |
14.78 |
1.02 |
0.69 |
0.92 |
| 454 |
2020-12-25 10:01:00 |
1608861660000 |
1.46 |
4.10 |
6.19↑ |
62.82 |
14.82 |
1.02 |
0.68 |
0.92 |
| 455 |
2020-12-25 09:53:00 |
1608861180000 |
1.46 |
4.10 |
6.18↑ |
62.80 |
14.84 |
1.02 |
0.68 |
0.92 |
| 456 |
2020-12-25 09:45:00 |
1608860700000 |
1.46 |
4.10↑ |
6.17↑ |
62.79 |
14.86 |
1.02 |
0.68 |
0.92 |
| 457 |
2020-12-25 09:43:00 |
1608860580000 |
1.46 |
4.09 |
6.15↑ |
62.72 |
14.89 |
1.02 |
0.68 |
0.92 |
| 458 |
2020-12-25 09:39:00 |
1608860340000 |
1.46 |
4.09↑ |
6.13↑ |
62.69 |
14.93 |
1.02 |
0.68 |
0.92 |
| 459 |
2020-12-25 08:28:00 |
1608856080000 |
1.46 |
4.08 |
6.12↑ |
62.64 |
14.94 |
1.02 |
0.68 |
0.91 |
| 460 |
2020-12-25 07:47:00 |
1608853620000 |
1.46 |
4.08 |
6.11↑ |
62.63 |
14.96 |
1.02 |
0.68 |
0.91 |
| 461 |
2020-12-25 05:06:00 |
1608843960000 |
1.46 |
4.08↓ |
6.09↓ |
62.59 |
15.01 |
1.02 |
0.67 |
0.91 |
| 462 |
2020-12-25 01:37:00 |
1608831420000 |
1.46 |
4.09↑ |
6.15 |
62.72 |
14.89 |
1.02 |
0.68 |
0.92 |
| 463 |
2020-12-25 01:30:00 |
1608831000000 |
1.46 |
4.08↓ |
6.15↓ |
62.69 |
14.88 |
1.02 |
0.68 |
0.92 |
| 464 |
2020-12-25 00:32:00 |
1608827520000 |
1.46 |
4.09 |
6.17↓ |
62.75 |
14.85 |
1.02 |
0.68 |
0.92 |
| 465 |
2020-12-24 23:10:00 |
1608822600000 |
1.46 |
4.09↓ |
6.19↑ |
62.78 |
14.81 |
1.02 |
0.68 |
0.92 |
| 466 |
2020-12-24 22:59:00 |
1608821940000 |
1.46 |
4.10↓ |
6.16 |
62.77 |
14.88 |
1.02 |
0.68 |
0.92 |
| 467 |
2020-12-24 22:39:00 |
1608820740000 |
1.46 |
4.11 |
6.16↑ |
62.80 |
14.89 |
1.02 |
0.68 |
0.92 |
| 468 |
2020-12-24 22:16:00 |
1608819360000 |
1.46 |
4.11↓ |
6.15↓ |
62.79 |
14.91 |
1.02 |
0.68 |
0.92 |
| 469 |
2020-12-24 22:06:00 |
1608818760000 |
1.46 |
4.12↑ |
6.16↓ |
62.84 |
14.89 |
1.02 |
0.68 |
0.92 |
| 470 |
2020-12-24 21:39:00 |
1608817140000 |
1.46 |
4.10↑ |
6.22↓ |
62.86 |
14.76 |
1.02 |
0.69 |
0.92 |
| 471 |
2020-12-24 21:08:00 |
1608815280000 |
1.46 |
4.09 |
6.24↓ |
62.86 |
14.71 |
1.02 |
0.69 |
0.92 |
| 472 |
2020-12-24 21:08:00 |
1608815280000 |
1.46 |
4.09 |
6.25↓ |
62.87 |
14.69 |
1.02 |
0.69 |
0.92 |
| 473 |
2020-12-24 20:05:00 |
1608811500000 |
1.46↑ |
4.09 |
6.26↑ |
62.89 |
14.67 |
1.02 |
0.69 |
0.92 |
| 474 |
2020-12-24 16:24:00 |
1608798240000 |
1.45↓ |
4.09↓ |
6.24↓ |
63.02 |
14.64 |
1.01 |
0.69 |
0.91 |
| 475 |
2020-12-24 16:21:00 |
1608798060000 |
1.46 |
4.10 |
6.25↓ |
62.91 |
14.69 |
1.02 |
0.69 |
0.92 |
| 476 |
2020-12-24 14:31:00 |
1608791460000 |
1.46 |
4.10 |
6.26↓ |
62.92 |
14.67 |
1.02 |
0.69 |
0.92 |
| 477 |
2020-12-24 14:22:00 |
1608790920000 |
1.46 |
4.10 |
6.28↓ |
62.95 |
14.63 |
1.02 |
0.69 |
0.92 |
| 478 |
2020-12-24 13:43:00 |
1608788580000 |
1.46 |
4.10↓ |
6.29↓ |
62.96 |
14.61 |
1.02 |
0.70 |
0.92 |
| 479 |
2020-12-24 13:40:00 |
1608788400000 |
1.46↑ |
4.11↓ |
6.30 |
63.01 |
14.60 |
1.02 |
0.70 |
0.92 |
| 480 |
2020-12-24 13:34:00 |
1608788040000 |
1.45↓ |
4.12↑ |
6.30 |
63.21 |
14.55 |
1.01 |
0.70 |
0.92 |
| 481 |
2020-12-24 13:31:00 |
1608787860000 |
1.46↑ |
4.11 |
6.30↓ |
63.01 |
14.60 |
1.02 |
0.70 |
0.92 |
| 482 |
2020-12-24 13:28:00 |
1608787680000 |
1.45 |
4.11↓ |
6.32 |
63.20 |
14.50 |
1.01 |
0.70 |
0.92 |
| 483 |
2020-12-24 13:25:00 |
1608787500000 |
1.45 |
4.12↓ |
6.32↓ |
63.24 |
14.51 |
1.01 |
0.70 |
0.92 |
| 484 |
2020-12-24 13:22:00 |
1608787320000 |
1.45↓ |
4.13↑ |
6.36↑ |
63.33 |
14.44 |
1.01 |
0.70 |
0.92 |
| 485 |
2020-12-24 13:17:00 |
1608787020000 |
1.46 |
4.12↓ |
6.28↓ |
63.02 |
14.65 |
1.02 |
0.69 |
0.92 |
| 486 |
2020-12-24 12:34:00 |
1608784440000 |
1.46 |
4.14↑ |
6.33↑ |
63.16 |
14.57 |
1.02 |
0.70 |
0.92 |
| 487 |
2020-12-24 11:56:00 |
1608782160000 |
1.46↑ |
4.12↑ |
6.29↑ |
63.03 |
14.63 |
1.02 |
0.70 |
0.92 |
| 488 |
2020-12-24 11:14:00 |
1608779640000 |
1.45↑ |
4.07↓ |
6.17↑ |
62.84 |
14.77 |
1.01 |
0.68 |
0.91 |
| 489 |
2020-12-24 11:11:00 |
1608779460000 |
1.44↑ |
4.09↑ |
6.12↑ |
63.00 |
14.82 |
1.00 |
0.68 |
0.91 |
| 490 |
2020-12-24 09:21:00 |
1608772860000 |
1.43↓ |
4.01↑ |
6.04↓ |
62.76 |
14.86 |
1.00 |
0.67 |
0.90 |
| 491 |
2020-12-24 09:12:00 |
1608772320000 |
1.44↓ |
3.96↑ |
6.18↑ |
62.63 |
14.59 |
1.00 |
0.68 |
0.90 |
| 492 |
2020-12-24 09:06:00 |
1608771960000 |
1.45 |
3.95 |
6.00 |
62.16 |
15.02 |
1.01 |
0.66 |
0.90 |