平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-06-27 17:59:00 |
1624787940000 |
1.28 |
5.02 |
9.29↓ |
71.80 |
18.31 |
9.89 |
0.95 |
0.84 |
0.84 |
0.92 |
2 |
2021-06-27 17:57:00 |
1624787820000 |
1.28↑ |
5.02↓ |
9.33↓ |
71.83 |
18.32 |
9.85 |
0.95 |
0.84 |
0.84 |
0.92 |
3 |
2021-06-27 17:55:00 |
1624787700000 |
1.27 |
5.03↓ |
9.37↓ |
72.04 |
18.19 |
9.76 |
0.94 |
0.84 |
0.84 |
0.91 |
4 |
2021-06-27 17:54:00 |
1624787640000 |
1.27 |
5.04 |
9.38↑ |
72.08 |
18.16 |
9.76 |
0.94 |
0.84 |
0.85 |
0.92 |
5 |
2021-06-27 17:53:00 |
1624787580000 |
1.27 |
5.04↓ |
9.37↓ |
72.07 |
18.16 |
9.77 |
0.94 |
0.84 |
0.84 |
0.92 |
6 |
2021-06-27 17:51:00 |
1624787460000 |
1.27 |
5.07 |
9.46↓ |
72.22 |
18.09 |
9.69 |
0.94 |
0.85 |
0.85 |
0.92 |
7 |
2021-06-27 17:50:00 |
1624787400000 |
1.27 |
5.07 |
9.47↑ |
72.22 |
18.09 |
9.69 |
0.94 |
0.85 |
0.85 |
0.92 |
8 |
2021-06-27 17:48:00 |
1624787280000 |
1.27 |
5.07↓ |
9.43↓ |
72.19 |
18.08 |
9.72 |
0.94 |
0.85 |
0.85 |
0.92 |
9 |
2021-06-27 17:47:00 |
1624787220000 |
1.27 |
5.08↓ |
9.46↓ |
72.24 |
18.06 |
9.70 |
0.94 |
0.85 |
0.85 |
0.92 |
10 |
2021-06-27 17:44:00 |
1624787040000 |
1.27 |
5.09↓ |
9.58 |
72.35 |
18.05 |
9.59 |
0.94 |
0.85 |
0.86 |
0.92 |
11 |
2021-06-27 17:43:00 |
1624786980000 |
1.27↑ |
5.10↓ |
9.58↓ |
72.38 |
18.02 |
9.60 |
0.94 |
0.85 |
0.86 |
0.92 |
12 |
2021-06-27 17:41:00 |
1624786860000 |
1.26 |
5.13↓ |
9.78 |
72.76 |
17.87 |
9.37 |
0.94 |
0.86 |
0.88 |
0.92 |
13 |
2021-06-27 17:40:00 |
1624786800000 |
1.26 |
5.14↓ |
9.78↓ |
72.78 |
17.84 |
9.38 |
0.94 |
0.86 |
0.88 |
0.92 |
14 |
2021-06-27 17:38:00 |
1624786680000 |
1.26 |
5.15↓ |
9.82↓ |
72.83 |
17.82 |
9.35 |
0.94 |
0.86 |
0.88 |
0.92 |
15 |
2021-06-27 17:36:00 |
1624786560000 |
1.26 |
5.16↓ |
9.90↓ |
72.92 |
17.80 |
9.28 |
0.94 |
0.86 |
0.89 |
0.92 |
16 |
2021-06-27 17:34:00 |
1624786440000 |
1.26 |
5.17↓ |
9.93↑ |
72.96 |
17.78 |
9.26 |
0.94 |
0.86 |
0.89 |
0.92 |
17 |
2021-06-27 17:32:00 |
1624786320000 |
1.26↑ |
5.19↓ |
9.91↓ |
73.00 |
17.72 |
9.28 |
0.94 |
0.87 |
0.89 |
0.92 |
18 |
2021-06-27 17:30:00 |
1624786200000 |
1.25 |
5.21 |
9.93↓ |
73.22 |
17.57 |
9.22 |
0.93 |
0.87 |
0.89 |
0.92 |
19 |
2021-06-27 17:28:00 |
1624786080000 |
1.25 |
5.21 |
9.98↑ |
73.25 |
17.57 |
9.17 |
0.93 |
0.87 |
0.90 |
0.92 |
20 |
2021-06-27 17:26:00 |
1624785960000 |
1.25 |
5.21 |
9.94↑ |
73.22 |
17.57 |
9.21 |
0.93 |
0.87 |
0.90 |
0.92 |
21 |
2021-06-27 17:25:00 |
1624785900000 |
1.25 |
5.21↑ |
9.93↑ |
73.22 |
17.57 |
9.22 |
0.93 |
0.87 |
0.89 |
0.92 |
22 |
2021-06-27 17:24:00 |
1624785840000 |
1.25 |
5.20 |
9.90↓ |
73.17 |
17.59 |
9.24 |
0.93 |
0.87 |
0.89 |
0.91 |
23 |
2021-06-27 17:23:00 |
1624785780000 |
1.25↓ |
5.20↑ |
9.91↑ |
73.18 |
17.59 |
9.23 |
0.93 |
0.87 |
0.89 |
0.91 |
24 |
2021-06-27 17:22:00 |
1624785720000 |
1.26 |
5.18↑ |
9.83↑ |
72.92 |
17.74 |
9.35 |
0.94 |
0.86 |
0.89 |
0.92 |
25 |
2021-06-27 17:20:00 |
1624785600000 |
1.26 |
5.17↑ |
9.82↑ |
72.89 |
17.76 |
9.35 |
0.94 |
0.86 |
0.88 |
0.92 |
26 |
2021-06-27 17:18:00 |
1624785480000 |
1.26 |
5.15↑ |
9.67↑ |
72.73 |
17.79 |
9.48 |
0.94 |
0.86 |
0.87 |
0.92 |
27 |
2021-06-27 17:16:00 |
1624785360000 |
1.26 |
5.13↓ |
9.62↑ |
72.64 |
17.84 |
9.51 |
0.94 |
0.86 |
0.87 |
0.92 |
28 |
2021-06-27 17:13:00 |
1624785180000 |
1.26 |
5.14 |
9.58↑ |
72.64 |
17.81 |
9.55 |
0.94 |
0.86 |
0.86 |
0.92 |
29 |
2021-06-27 17:13:00 |
1624785180000 |
1.26↓ |
5.14↑ |
9.57↑ |
72.63 |
17.80 |
9.56 |
0.94 |
0.86 |
0.86 |
0.92 |
30 |
2021-06-27 17:12:00 |
1624785120000 |
1.27 |
5.13 |
9.55↑ |
72.44 |
17.93 |
9.63 |
0.94 |
0.86 |
0.86 |
0.92 |
31 |
2021-06-27 17:11:00 |
1624785060000 |
1.27 |
5.13↓ |
9.54↓ |
72.43 |
17.93 |
9.64 |
0.94 |
0.86 |
0.86 |
0.92 |
32 |
2021-06-27 17:09:00 |
1624784940000 |
1.27 |
5.14↑ |
9.58↑ |
72.48 |
17.91 |
9.61 |
0.94 |
0.86 |
0.86 |
0.92 |
33 |
2021-06-27 17:08:00 |
1624784880000 |
1.27 |
5.12 |
9.48↑ |
72.36 |
17.95 |
9.69 |
0.94 |
0.85 |
0.85 |
0.92 |
34 |
2021-06-27 17:06:00 |
1624784760000 |
1.27 |
5.12↓ |
9.47 |
72.35 |
17.95 |
9.70 |
0.94 |
0.85 |
0.85 |
0.92 |
35 |
2021-06-27 17:05:00 |
1624784700000 |
1.27 |
5.13↓ |
9.47↓ |
72.38 |
17.92 |
9.71 |
0.94 |
0.86 |
0.85 |
0.92 |
36 |
2021-06-27 17:04:00 |
1624784640000 |
1.27 |
5.14↑ |
9.53↓ |
72.45 |
17.90 |
9.65 |
0.94 |
0.86 |
0.86 |
0.92 |
37 |
2021-06-27 17:02:00 |
1624784520000 |
1.27 |
5.12↓ |
9.63↓ |
72.47 |
17.98 |
9.56 |
0.94 |
0.85 |
0.87 |
0.92 |
38 |
2021-06-27 16:59:00 |
1624784340000 |
1.27 |
5.13 |
9.66↑ |
72.51 |
17.95 |
9.53 |
0.94 |
0.86 |
0.87 |
0.92 |
39 |
2021-06-27 16:59:00 |
1624784340000 |
1.27↑ |
5.13↓ |
9.65↓ |
72.51 |
17.95 |
9.54 |
0.94 |
0.86 |
0.87 |
0.92 |
40 |
2021-06-27 16:58:00 |
1624784280000 |
1.26 |
5.14↓ |
9.70↓ |
72.73 |
17.83 |
9.45 |
0.94 |
0.86 |
0.87 |
0.92 |
41 |
2021-06-27 16:56:00 |
1624784160000 |
1.26 |
5.15↓ |
9.73↓ |
72.77 |
17.80 |
9.42 |
0.94 |
0.86 |
0.88 |
0.92 |
42 |
2021-06-27 16:55:00 |
1624784100000 |
1.26 |
5.17 |
9.78↓ |
72.86 |
17.76 |
9.39 |
0.94 |
0.86 |
0.88 |
0.92 |
43 |
2021-06-27 16:54:00 |
1624784040000 |
1.26 |
5.17↓ |
9.80↓ |
72.87 |
17.76 |
9.37 |
0.94 |
0.86 |
0.88 |
0.92 |
44 |
2021-06-27 16:53:00 |
1624783980000 |
1.26 |
5.18 |
9.81↓ |
72.90 |
17.73 |
9.36 |
0.94 |
0.86 |
0.88 |
0.92 |
45 |
2021-06-27 16:50:00 |
1624783800000 |
1.26 |
5.18↑ |
9.90↑ |
72.97 |
17.75 |
9.29 |
0.94 |
0.86 |
0.89 |
0.92 |
46 |
2021-06-27 16:49:00 |
1624783740000 |
1.26 |
5.17 |
9.86↑ |
72.91 |
17.77 |
9.32 |
0.94 |
0.86 |
0.89 |
0.92 |
47 |
2021-06-27 16:48:00 |
1624783680000 |
1.26 |
5.17 |
9.84↓ |
72.90 |
17.77 |
9.33 |
0.94 |
0.86 |
0.89 |
0.92 |
48 |
2021-06-27 16:47:00 |
1624783620000 |
1.26 |
5.17↑ |
9.85↑ |
72.91 |
17.77 |
9.33 |
0.94 |
0.86 |
0.89 |
0.92 |
49 |
2021-06-27 16:46:00 |
1624783560000 |
1.26 |
5.15 |
9.80↓ |
72.82 |
17.82 |
9.36 |
0.94 |
0.86 |
0.88 |
0.92 |
50 |
2021-06-27 16:44:00 |
1624783440000 |
1.26↓ |
5.15↑ |
9.83↑ |
72.84 |
17.82 |
9.34 |
0.94 |
0.86 |
0.89 |
0.92 |
51 |
2021-06-27 16:42:00 |
1624783320000 |
1.27 |
5.08↑ |
9.55↑ |
72.31 |
18.08 |
9.62 |
0.94 |
0.85 |
0.86 |
0.92 |
52 |
2021-06-27 16:41:00 |
1624783260000 |
1.27↓ |
5.07↑ |
9.54↑ |
72.27 |
18.10 |
9.62 |
0.94 |
0.85 |
0.86 |
0.92 |
53 |
2021-06-27 16:40:00 |
1624783200000 |
1.28 |
5.06↑ |
9.50↑ |
72.06 |
18.23 |
9.71 |
0.95 |
0.84 |
0.86 |
0.92 |
54 |
2021-06-27 16:38:00 |
1624783080000 |
1.28 |
5.01 |
9.31↑ |
71.79 |
18.34 |
9.87 |
0.95 |
0.84 |
0.84 |
0.92 |
55 |
2021-06-27 16:36:00 |
1624782960000 |
1.28↓ |
5.01↑ |
9.28↑ |
71.77 |
18.34 |
9.90 |
0.95 |
0.84 |
0.84 |
0.92 |
56 |
2021-06-27 16:34:00 |
1624782840000 |
1.29 |
4.99 |
9.23↓ |
71.52 |
18.49 |
10.00 |
0.96 |
0.83 |
0.83 |
0.92 |
57 |
2021-06-27 16:33:00 |
1624782780000 |
1.29↑ |
4.99↓ |
9.24↓ |
71.52 |
18.49 |
9.99 |
0.96 |
0.83 |
0.83 |
0.92 |
58 |
2021-06-27 16:32:00 |
1624782720000 |
1.28 |
5.00↓ |
9.28↓ |
71.74 |
18.37 |
9.90 |
0.95 |
0.83 |
0.84 |
0.92 |
59 |
2021-06-27 16:29:00 |
1624782540000 |
1.28 |
5.01 |
9.34↓ |
71.81 |
18.35 |
9.84 |
0.95 |
0.84 |
0.84 |
0.92 |
60 |
2021-06-27 16:27:00 |
1624782420000 |
1.28 |
5.01↓ |
9.37↓ |
71.83 |
18.35 |
9.81 |
0.95 |
0.84 |
0.84 |
0.92 |
61 |
2021-06-27 16:25:00 |
1624782300000 |
1.28 |
5.03↓ |
9.55↓ |
72.02 |
18.33 |
9.65 |
0.95 |
0.84 |
0.86 |
0.92 |
62 |
2021-06-27 16:24:00 |
1624782240000 |
1.28 |
5.04↑ |
9.57↓ |
72.06 |
18.30 |
9.64 |
0.95 |
0.84 |
0.86 |
0.92 |
63 |
2021-06-27 16:23:00 |
1624782180000 |
1.28 |
5.03 |
9.64↓ |
72.08 |
18.34 |
9.57 |
0.95 |
0.84 |
0.87 |
0.92 |
64 |
2021-06-27 16:21:00 |
1624782060000 |
1.28↑ |
5.03 |
9.65↓ |
72.09 |
18.35 |
9.56 |
0.95 |
0.84 |
0.87 |
0.92 |
65 |
2021-06-27 16:19:00 |
1624781940000 |
1.27 |
5.03↑ |
9.73↓ |
72.31 |
18.26 |
9.44 |
0.94 |
0.84 |
0.88 |
0.92 |
66 |
2021-06-27 16:17:00 |
1624781820000 |
1.27 |
5.01 |
9.80↓ |
72.30 |
18.33 |
9.37 |
0.94 |
0.84 |
0.88 |
0.92 |
67 |
2021-06-27 16:16:00 |
1624781760000 |
1.27 |
5.01↑ |
9.83↓ |
72.32 |
18.33 |
9.34 |
0.94 |
0.84 |
0.89 |
0.92 |
68 |
2021-06-27 16:15:00 |
1624781700000 |
1.27 |
5.00 |
9.86↓ |
72.32 |
18.37 |
9.31 |
0.94 |
0.83 |
0.89 |
0.92 |
69 |
2021-06-27 16:14:00 |
1624781640000 |
1.27 |
5.00↓ |
9.87↓ |
72.32 |
18.37 |
9.31 |
0.94 |
0.83 |
0.89 |
0.92 |
70 |
2021-06-27 16:12:00 |
1624781520000 |
1.27 |
5.01↓ |
9.91↓ |
72.38 |
18.35 |
9.28 |
0.94 |
0.84 |
0.89 |
0.92 |
71 |
2021-06-27 16:09:00 |
1624781340000 |
1.27 |
5.05↓ |
9.98↓ |
72.53 |
18.24 |
9.23 |
0.94 |
0.84 |
0.90 |
0.92 |
72 |
2021-06-27 16:07:00 |
1624781220000 |
1.27↑ |
5.07 |
10.05↓ |
72.63 |
18.19 |
9.18 |
0.94 |
0.85 |
0.91 |
0.92 |
73 |
2021-06-27 16:06:00 |
1624781160000 |
1.26 |
5.07↓ |
10.07↓ |
72.80 |
18.09 |
9.11 |
0.94 |
0.85 |
0.91 |
0.92 |
74 |
2021-06-27 16:05:00 |
1624781100000 |
1.26 |
5.10↓ |
10.19↓ |
72.95 |
18.02 |
9.02 |
0.94 |
0.85 |
0.92 |
0.92 |
75 |
2021-06-27 16:04:00 |
1624781040000 |
1.26↑ |
5.16↓ |
10.43↓ |
73.26 |
17.89 |
8.85 |
0.94 |
0.86 |
0.94 |
0.92 |
76 |
2021-06-27 16:01:00 |
1624780860000 |
1.25 |
5.17 |
10.47↓ |
73.47 |
17.76 |
8.77 |
0.93 |
0.86 |
0.94 |
0.92 |
77 |
2021-06-27 16:00:00 |
1624780800000 |
1.25 |
5.17↑ |
10.48↓ |
73.47 |
17.76 |
8.76 |
0.93 |
0.86 |
0.94 |
0.92 |
78 |
2021-06-27 15:56:00 |
1624780560000 |
1.25 |
5.16 |
10.49↑ |
73.45 |
17.79 |
8.75 |
0.93 |
0.86 |
0.95 |
0.92 |
79 |
2021-06-27 15:55:00 |
1624780500000 |
1.25 |
5.16↓ |
10.46↓ |
73.43 |
17.79 |
8.78 |
0.93 |
0.86 |
0.94 |
0.92 |
80 |
2021-06-27 15:54:00 |
1624780440000 |
1.25 |
5.17↑ |
10.49↑ |
73.48 |
17.77 |
8.76 |
0.93 |
0.86 |
0.95 |
0.92 |
81 |
2021-06-27 15:51:00 |
1624780260000 |
1.25 |
5.16 |
10.48↓ |
73.45 |
17.79 |
8.76 |
0.93 |
0.86 |
0.94 |
0.92 |
82 |
2021-06-27 15:49:00 |
1624780140000 |
1.25 |
5.16 |
10.49↑ |
73.45 |
17.79 |
8.75 |
0.93 |
0.86 |
0.95 |
0.92 |
83 |
2021-06-27 15:49:00 |
1624780140000 |
1.25 |
5.16↓ |
10.42↓ |
73.41 |
17.78 |
8.81 |
0.93 |
0.86 |
0.94 |
0.92 |
84 |
2021-06-27 15:47:00 |
1624780020000 |
1.25 |
5.18↓ |
10.50↓ |
73.51 |
17.74 |
8.75 |
0.93 |
0.86 |
0.95 |
0.92 |
85 |
2021-06-27 15:45:00 |
1624779900000 |
1.25 |
5.19↓ |
10.55↓ |
73.57 |
17.72 |
8.72 |
0.93 |
0.87 |
0.95 |
0.92 |
86 |
2021-06-27 15:44:00 |
1624779840000 |
1.25 |
5.20 |
10.56↑ |
73.60 |
17.69 |
8.71 |
0.93 |
0.87 |
0.95 |
0.92 |
87 |
2021-06-27 15:44:00 |
1624779840000 |
1.25 |
5.20↑ |
10.55↓ |
73.59 |
17.69 |
8.72 |
0.93 |
0.87 |
0.95 |
0.92 |
88 |
2021-06-27 15:41:00 |
1624779660000 |
1.25 |
5.19↑ |
10.56↑ |
73.57 |
17.72 |
8.71 |
0.93 |
0.87 |
0.95 |
0.92 |
89 |
2021-06-27 15:40:00 |
1624779600000 |
1.25 |
5.18 |
10.51↓ |
73.52 |
17.74 |
8.74 |
0.93 |
0.86 |
0.95 |
0.92 |
90 |
2021-06-27 15:38:00 |
1624779480000 |
1.25 |
5.18↓ |
10.54↑ |
73.53 |
17.74 |
8.72 |
0.93 |
0.86 |
0.95 |
0.92 |
91 |
2021-06-27 15:34:00 |
1624779240000 |
1.25 |
5.19↑ |
10.52↓ |
73.55 |
17.71 |
8.74 |
0.93 |
0.87 |
0.95 |
0.92 |
92 |
2021-06-27 15:32:00 |
1624779120000 |
1.25 |
5.17↓ |
10.67 |
73.59 |
17.79 |
8.62 |
0.93 |
0.86 |
0.96 |
0.92 |
93 |
2021-06-27 15:30:00 |
1624779000000 |
1.25 |
5.18↓ |
10.67↑ |
73.61 |
17.76 |
8.62 |
0.93 |
0.86 |
0.96 |
0.92 |
94 |
2021-06-27 15:26:00 |
1624778760000 |
1.25 |
5.19↓ |
10.66↓ |
73.63 |
17.73 |
8.63 |
0.93 |
0.87 |
0.96 |
0.92 |
95 |
2021-06-27 15:23:00 |
1624778580000 |
1.25 |
5.21↑ |
10.76 |
73.74 |
17.69 |
8.57 |
0.93 |
0.87 |
0.97 |
0.92 |
96 |
2021-06-27 15:23:00 |
1624778580000 |
1.25 |
5.20↓ |
10.76↓ |
73.72 |
17.72 |
8.56 |
0.93 |
0.87 |
0.97 |
0.92 |
97 |
2021-06-27 15:17:00 |
1624778220000 |
1.25 |
5.22↓ |
10.82↓ |
73.80 |
17.67 |
8.53 |
0.93 |
0.87 |
0.98 |
0.92 |
98 |
2021-06-27 15:15:00 |
1624778100000 |
1.25↑ |
5.25↓ |
10.91↓ |
73.93 |
17.60 |
8.47 |
0.93 |
0.88 |
0.98 |
0.92 |
99 |
2021-06-27 15:12:00 |
1624777920000 |
1.24 |
5.27 |
11.04↑ |
74.21 |
17.46 |
8.33 |
0.92 |
0.88 |
0.99 |
0.92 |
100 |
2021-06-27 15:11:00 |
1624777860000 |
1.24 |
5.27↓ |
11.02↑ |
74.19 |
17.46 |
8.35 |
0.92 |
0.88 |
0.99 |
0.92 |
101 |
2021-06-27 15:11:00 |
1624777860000 |
1.24 |
5.28 |
11.01↑ |
74.21 |
17.43 |
8.36 |
0.92 |
0.88 |
0.99 |
0.92 |
102 |
2021-06-27 15:09:00 |
1624777740000 |
1.24 |
5.28↓ |
10.99↓ |
74.20 |
17.43 |
8.37 |
0.92 |
0.88 |
0.99 |
0.92 |
103 |
2021-06-27 15:08:00 |
1624777680000 |
1.24 |
5.29↓ |
11.04↓ |
74.25 |
17.41 |
8.34 |
0.92 |
0.88 |
0.99 |
0.92 |
104 |
2021-06-27 15:06:00 |
1624777560000 |
1.24↓ |
5.31↑ |
11.09↑ |
74.33 |
17.36 |
8.31 |
0.92 |
0.89 |
1.00 |
0.92 |
105 |
2021-06-27 15:05:00 |
1624777500000 |
1.25 |
5.24 |
10.58↑ |
73.71 |
17.58 |
8.71 |
0.93 |
0.87 |
0.95 |
0.92 |
106 |
2021-06-27 15:05:00 |
1624777500000 |
1.25 |
5.24↓ |
10.57↓ |
73.70 |
17.58 |
8.72 |
0.93 |
0.87 |
0.95 |
0.92 |
107 |
2021-06-27 15:02:00 |
1624777320000 |
1.25 |
5.25↓ |
10.62↓ |
73.76 |
17.56 |
8.68 |
0.93 |
0.88 |
0.96 |
0.92 |
108 |
2021-06-27 15:00:00 |
1624777200000 |
1.25 |
5.27↓ |
10.67↑ |
73.84 |
17.51 |
8.65 |
0.93 |
0.88 |
0.96 |
0.92 |
109 |
2021-06-27 14:59:00 |
1624777140000 |
1.25 |
5.29 |
10.58↓ |
73.83 |
17.45 |
8.72 |
0.93 |
0.88 |
0.95 |
0.92 |
110 |
2021-06-27 14:58:00 |
1624777080000 |
1.25 |
5.29↓ |
10.59↑ |
73.84 |
17.45 |
8.72 |
0.93 |
0.88 |
0.95 |
0.92 |
111 |
2021-06-27 14:56:00 |
1624776960000 |
1.25 |
5.32↓ |
10.51↓ |
73.86 |
17.35 |
8.78 |
0.93 |
0.89 |
0.95 |
0.92 |
112 |
2021-06-27 14:54:00 |
1624776840000 |
1.25 |
5.33↓ |
10.54↑ |
73.90 |
17.33 |
8.76 |
0.93 |
0.89 |
0.95 |
0.92 |
113 |
2021-06-27 14:53:00 |
1624776780000 |
1.25 |
5.34↑ |
10.52↑ |
73.92 |
17.30 |
8.78 |
0.93 |
0.89 |
0.95 |
0.92 |
114 |
2021-06-27 14:52:00 |
1624776720000 |
1.25 |
5.33↓ |
10.48↑ |
73.87 |
17.32 |
8.81 |
0.93 |
0.89 |
0.94 |
0.92 |
115 |
2021-06-27 14:50:00 |
1624776600000 |
1.25 |
5.34 |
10.47↓ |
73.88 |
17.29 |
8.82 |
0.93 |
0.89 |
0.94 |
0.92 |
116 |
2021-06-27 14:47:00 |
1624776420000 |
1.25 |
5.34↓ |
10.48↓ |
73.89 |
17.30 |
8.81 |
0.93 |
0.89 |
0.94 |
0.92 |
117 |
2021-06-27 14:45:00 |
1624776300000 |
1.25 |
5.35 |
10.54↑ |
73.95 |
17.28 |
8.77 |
0.93 |
0.89 |
0.95 |
0.92 |
118 |
2021-06-27 14:43:00 |
1624776180000 |
1.25 |
5.35 |
10.43↓ |
73.88 |
17.26 |
8.85 |
0.93 |
0.89 |
0.94 |
0.92 |
119 |
2021-06-27 14:42:00 |
1624776120000 |
1.25 |
5.35↑ |
10.45↑ |
73.90 |
17.27 |
8.84 |
0.93 |
0.89 |
0.94 |
0.92 |
120 |
2021-06-27 14:37:00 |
1624775820000 |
1.25 |
5.34 |
10.42↑ |
73.85 |
17.29 |
8.86 |
0.93 |
0.89 |
0.94 |
0.92 |
121 |
2021-06-27 14:35:00 |
1624775700000 |
1.25 |
5.34 |
10.41↓ |
73.85 |
17.29 |
8.87 |
0.93 |
0.89 |
0.94 |
0.92 |
122 |
2021-06-27 14:33:00 |
1624775580000 |
1.25 |
5.34↑ |
10.42↑ |
73.85 |
17.29 |
8.86 |
0.93 |
0.89 |
0.94 |
0.92 |
123 |
2021-06-27 14:32:00 |
1624775520000 |
1.25 |
5.33↓ |
10.39↓ |
73.81 |
17.31 |
8.88 |
0.93 |
0.89 |
0.94 |
0.92 |
124 |
2021-06-27 14:30:00 |
1624775400000 |
1.25 |
5.35↑ |
10.44↑ |
73.89 |
17.26 |
8.85 |
0.93 |
0.89 |
0.94 |
0.92 |
125 |
2021-06-27 14:29:00 |
1624775340000 |
1.25 |
5.33↓ |
10.31 |
73.76 |
17.30 |
8.94 |
0.93 |
0.89 |
0.93 |
0.92 |
126 |
2021-06-27 14:28:00 |
1624775280000 |
1.25 |
5.34↑ |
10.31↑ |
73.78 |
17.27 |
8.95 |
0.93 |
0.89 |
0.93 |
0.92 |
127 |
2021-06-27 14:25:00 |
1624775100000 |
1.25 |
5.33 |
10.29↑ |
73.75 |
17.30 |
8.96 |
0.93 |
0.89 |
0.93 |
0.92 |
128 |
2021-06-27 14:24:00 |
1624775040000 |
1.25 |
5.33 |
10.28↑ |
73.74 |
17.29 |
8.97 |
0.93 |
0.89 |
0.93 |
0.92 |
129 |
2021-06-27 14:23:00 |
1624774980000 |
1.25 |
5.33↑ |
10.26↑ |
73.73 |
17.29 |
8.98 |
0.93 |
0.89 |
0.92 |
0.92 |
130 |
2021-06-27 14:21:00 |
1624774860000 |
1.25 |
5.29 |
10.15↓ |
73.56 |
17.38 |
9.06 |
0.93 |
0.88 |
0.91 |
0.92 |
131 |
2021-06-27 14:19:00 |
1624774740000 |
1.25 |
5.29↑ |
10.17↑ |
73.57 |
17.38 |
9.04 |
0.93 |
0.88 |
0.92 |
0.92 |
132 |
2021-06-27 14:16:00 |
1624774560000 |
1.25↓ |
5.26↑ |
10.06↑ |
73.43 |
17.45 |
9.12 |
0.93 |
0.88 |
0.91 |
0.92 |
133 |
2021-06-27 14:15:00 |
1624774500000 |
1.26 |
5.25↑ |
10.01↑ |
73.21 |
17.57 |
9.22 |
0.94 |
0.88 |
0.90 |
0.92 |
134 |
2021-06-27 14:14:00 |
1624774440000 |
1.26↓ |
5.24↑ |
9.96↑ |
73.15 |
17.59 |
9.25 |
0.94 |
0.87 |
0.90 |
0.92 |
135 |
2021-06-27 14:13:00 |
1624774380000 |
1.27 |
5.17 |
9.61↑ |
72.58 |
17.83 |
9.59 |
0.94 |
0.86 |
0.87 |
0.92 |
136 |
2021-06-27 14:12:00 |
1624774320000 |
1.27 |
5.17↑ |
9.60↑ |
72.57 |
17.83 |
9.60 |
0.94 |
0.86 |
0.87 |
0.92 |
137 |
2021-06-27 14:10:00 |
1624774200000 |
1.27 |
5.14 |
9.52↑ |
72.44 |
17.90 |
9.66 |
0.94 |
0.86 |
0.86 |
0.92 |
138 |
2021-06-27 14:10:00 |
1624774200000 |
1.27↓ |
5.14↑ |
9.51↑ |
72.43 |
17.90 |
9.67 |
0.94 |
0.86 |
0.86 |
0.92 |
139 |
2021-06-27 14:08:00 |
1624774080000 |
1.28 |
5.11↑ |
9.40↑ |
72.12 |
18.06 |
9.82 |
0.95 |
0.85 |
0.85 |
0.92 |
140 |
2021-06-27 14:06:00 |
1624773960000 |
1.28 |
5.10 |
9.36↓ |
72.06 |
18.09 |
9.85 |
0.95 |
0.85 |
0.84 |
0.92 |
141 |
2021-06-27 14:05:00 |
1624773900000 |
1.28 |
5.10↓ |
9.38↓ |
72.08 |
18.09 |
9.84 |
0.95 |
0.85 |
0.85 |
0.92 |
142 |
2021-06-27 14:03:00 |
1624773780000 |
1.28 |
5.11↑ |
9.39↑ |
72.11 |
18.06 |
9.83 |
0.95 |
0.85 |
0.85 |
0.92 |
143 |
2021-06-27 14:02:00 |
1624773720000 |
1.28 |
5.08↑ |
9.23↑ |
71.91 |
18.12 |
9.97 |
0.95 |
0.85 |
0.83 |
0.92 |
144 |
2021-06-27 13:59:00 |
1624773540000 |
1.28 |
5.07 |
9.18↑ |
71.84 |
18.14 |
10.02 |
0.95 |
0.85 |
0.83 |
0.92 |
145 |
2021-06-27 13:55:00 |
1624773300000 |
1.28 |
5.07 |
9.17↑ |
71.84 |
18.14 |
10.03 |
0.95 |
0.85 |
0.83 |
0.92 |
146 |
2021-06-27 13:53:00 |
1624773180000 |
1.28 |
5.07 |
9.16↑ |
71.83 |
18.13 |
10.04 |
0.95 |
0.85 |
0.83 |
0.92 |
147 |
2021-06-27 13:52:00 |
1624773120000 |
1.28 |
5.07↑ |
9.15 |
71.82 |
18.13 |
10.05 |
0.95 |
0.85 |
0.82 |
0.92 |
148 |
2021-06-27 13:52:00 |
1624773120000 |
1.28 |
5.06↓ |
9.15↓ |
71.79 |
18.16 |
10.04 |
0.95 |
0.84 |
0.82 |
0.92 |
149 |
2021-06-27 13:49:00 |
1624772940000 |
1.28 |
5.07 |
9.17↑ |
71.84 |
18.14 |
10.03 |
0.95 |
0.85 |
0.83 |
0.92 |
150 |
2021-06-27 13:47:00 |
1624772820000 |
1.28 |
5.07 |
9.16↓ |
71.83 |
18.13 |
10.04 |
0.95 |
0.85 |
0.83 |
0.92 |
151 |
2021-06-27 13:45:00 |
1624772700000 |
1.28 |
5.07 |
9.19↑ |
71.85 |
18.14 |
10.01 |
0.95 |
0.85 |
0.83 |
0.92 |
152 |
2021-06-27 13:42:00 |
1624772520000 |
1.28 |
5.07 |
9.18↑ |
71.84 |
18.14 |
10.02 |
0.95 |
0.85 |
0.83 |
0.92 |
153 |
2021-06-27 13:41:00 |
1624772460000 |
1.28 |
5.07↓ |
9.16↓ |
71.83 |
18.13 |
10.04 |
0.95 |
0.85 |
0.83 |
0.92 |
154 |
2021-06-27 13:40:00 |
1624772400000 |
1.28 |
5.08↑ |
9.17↑ |
71.86 |
18.11 |
10.03 |
0.95 |
0.85 |
0.83 |
0.92 |
155 |
2021-06-27 13:38:00 |
1624772280000 |
1.28 |
5.06↓ |
9.16 |
71.80 |
18.16 |
10.03 |
0.95 |
0.84 |
0.83 |
0.92 |
156 |
2021-06-27 13:37:00 |
1624772220000 |
1.28 |
5.07 |
9.16↓ |
71.83 |
18.13 |
10.04 |
0.95 |
0.85 |
0.83 |
0.92 |
157 |
2021-06-27 13:36:00 |
1624772160000 |
1.28 |
5.07 |
9.17↑ |
71.84 |
18.14 |
10.03 |
0.95 |
0.85 |
0.83 |
0.92 |
158 |
2021-06-27 13:32:00 |
1624771920000 |
1.28 |
5.07 |
9.16↓ |
71.83 |
18.13 |
10.04 |
0.95 |
0.85 |
0.83 |
0.92 |
159 |
2021-06-27 13:29:00 |
1624771740000 |
1.28 |
5.07 |
9.17↑ |
71.84 |
18.14 |
10.03 |
0.95 |
0.85 |
0.83 |
0.92 |
160 |
2021-06-27 13:28:00 |
1624771680000 |
1.28 |
5.07↑ |
9.16 |
71.83 |
18.13 |
10.04 |
0.95 |
0.85 |
0.83 |
0.92 |
161 |
2021-06-27 13:23:00 |
1624771380000 |
1.28 |
5.06 |
9.16↑ |
71.80 |
18.16 |
10.03 |
0.95 |
0.84 |
0.83 |
0.92 |
162 |
2021-06-27 13:22:00 |
1624771320000 |
1.28 |
5.06↓ |
9.15↓ |
71.79 |
18.16 |
10.04 |
0.95 |
0.84 |
0.82 |
0.92 |
163 |
2021-06-27 13:18:00 |
1624771080000 |
1.28 |
5.07 |
9.16↑ |
71.83 |
18.13 |
10.04 |
0.95 |
0.85 |
0.83 |
0.92 |
164 |
2021-06-27 13:18:00 |
1624771080000 |
1.28 |
5.07↓ |
9.15↑ |
71.82 |
18.13 |
10.05 |
0.95 |
0.85 |
0.82 |
0.92 |
165 |
2021-06-27 13:17:00 |
1624771020000 |
1.28 |
5.08↓ |
9.14 |
71.84 |
18.10 |
10.06 |
0.95 |
0.85 |
0.82 |
0.92 |
166 |
2021-06-27 13:15:00 |
1624770900000 |
1.28 |
5.10 |
9.14↓ |
71.89 |
18.04 |
10.07 |
0.95 |
0.85 |
0.82 |
0.92 |
167 |
2021-06-27 13:14:00 |
1624770840000 |
1.28 |
5.10↓ |
9.15↓ |
71.90 |
18.04 |
10.06 |
0.95 |
0.85 |
0.82 |
0.92 |
168 |
2021-06-27 13:13:00 |
1624770780000 |
1.28 |
5.11 |
9.16↑ |
71.93 |
18.02 |
10.05 |
0.95 |
0.85 |
0.83 |
0.92 |
169 |
2021-06-27 13:11:00 |
1624770660000 |
1.28 |
5.11 |
9.15↓ |
71.92 |
18.02 |
10.06 |
0.95 |
0.85 |
0.82 |
0.92 |
170 |
2021-06-27 13:10:00 |
1624770600000 |
1.28 |
5.11↑ |
9.17↑ |
71.94 |
18.02 |
10.04 |
0.95 |
0.85 |
0.83 |
0.92 |
171 |
2021-06-27 13:10:00 |
1624770600000 |
1.28 |
5.10↓ |
9.16↓ |
71.91 |
18.05 |
10.05 |
0.95 |
0.85 |
0.83 |
0.92 |
172 |
2021-06-27 13:08:00 |
1624770480000 |
1.28 |
5.15↓ |
9.24 |
72.09 |
17.92 |
9.99 |
0.95 |
0.86 |
0.83 |
0.92 |
173 |
2021-06-27 13:05:00 |
1624770300000 |
1.28 |
5.16 |
9.24↓ |
72.12 |
17.89 |
9.99 |
0.95 |
0.86 |
0.83 |
0.92 |
174 |
2021-06-27 13:04:00 |
1624770240000 |
1.28 |
5.16↓ |
9.26↓ |
72.13 |
17.89 |
9.97 |
0.95 |
0.86 |
0.83 |
0.92 |
175 |
2021-06-27 13:02:00 |
1624770120000 |
1.28 |
5.17↓ |
9.28↓ |
72.18 |
17.87 |
9.96 |
0.95 |
0.86 |
0.84 |
0.92 |
176 |
2021-06-27 12:57:00 |
1624769820000 |
1.28 |
5.18↑ |
9.30↑ |
72.22 |
17.84 |
9.94 |
0.95 |
0.86 |
0.84 |
0.92 |
177 |
2021-06-27 12:53:00 |
1624769580000 |
1.28 |
5.17↓ |
9.29↓ |
72.18 |
17.87 |
9.95 |
0.95 |
0.86 |
0.84 |
0.92 |
178 |
2021-06-27 12:52:00 |
1624769520000 |
1.28 |
5.18 |
9.32↓ |
72.23 |
17.85 |
9.92 |
0.95 |
0.86 |
0.84 |
0.92 |
179 |
2021-06-27 12:49:00 |
1624769340000 |
1.28 |
5.18↓ |
9.35 |
72.25 |
17.85 |
9.89 |
0.95 |
0.86 |
0.84 |
0.92 |
180 |
2021-06-27 12:47:00 |
1624769220000 |
1.28 |
5.19 |
9.35↓ |
72.28 |
17.83 |
9.89 |
0.95 |
0.87 |
0.84 |
0.93 |
181 |
2021-06-27 12:43:00 |
1624768980000 |
1.28↑ |
5.19↓ |
9.36↓ |
72.29 |
17.83 |
9.89 |
0.95 |
0.87 |
0.84 |
0.93 |
182 |
2021-06-27 12:40:00 |
1624768800000 |
1.27 |
5.20↑ |
9.39 |
72.49 |
17.70 |
9.80 |
0.94 |
0.87 |
0.85 |
0.92 |
183 |
2021-06-27 12:37:00 |
1624768620000 |
1.27 |
5.19 |
9.39↓ |
72.47 |
17.73 |
9.80 |
0.94 |
0.87 |
0.85 |
0.92 |
184 |
2021-06-27 12:37:00 |
1624768620000 |
1.27 |
5.19 |
9.40↓ |
72.47 |
17.73 |
9.79 |
0.94 |
0.87 |
0.85 |
0.92 |
185 |
2021-06-27 12:35:00 |
1624768500000 |
1.27 |
5.19 |
9.43↓ |
72.50 |
17.74 |
9.76 |
0.94 |
0.87 |
0.85 |
0.92 |
186 |
2021-06-27 12:33:00 |
1624768380000 |
1.27 |
5.19↑ |
9.44↑ |
72.50 |
17.74 |
9.75 |
0.94 |
0.87 |
0.85 |
0.92 |
187 |
2021-06-27 12:32:00 |
1624768320000 |
1.27 |
5.18↓ |
9.40↓ |
72.45 |
17.76 |
9.79 |
0.94 |
0.86 |
0.85 |
0.92 |
188 |
2021-06-27 12:32:00 |
1624768320000 |
1.27↓ |
5.19↑ |
9.43↑ |
72.50 |
17.74 |
9.76 |
0.94 |
0.87 |
0.85 |
0.92 |
189 |
2021-06-27 12:31:00 |
1624768260000 |
1.28 |
5.18↑ |
9.38↑ |
72.28 |
17.86 |
9.86 |
0.95 |
0.86 |
0.85 |
0.93 |
190 |
2021-06-27 12:27:00 |
1624768020000 |
1.28 |
5.17↓ |
9.34↓ |
72.22 |
17.88 |
9.90 |
0.95 |
0.86 |
0.84 |
0.92 |
191 |
2021-06-27 12:27:00 |
1624768020000 |
1.28↑ |
5.19 |
9.38↓ |
72.30 |
17.83 |
9.87 |
0.95 |
0.87 |
0.85 |
0.93 |
192 |
2021-06-27 12:25:00 |
1624767900000 |
1.27 |
5.19↓ |
9.39↓ |
72.47 |
17.73 |
9.80 |
0.94 |
0.87 |
0.85 |
0.92 |
193 |
2021-06-27 12:21:00 |
1624767660000 |
1.27 |
5.22 |
9.41↓ |
72.56 |
17.65 |
9.79 |
0.94 |
0.87 |
0.85 |
0.92 |
194 |
2021-06-27 12:19:00 |
1624767540000 |
1.27 |
5.22↓ |
9.43↓ |
72.57 |
17.66 |
9.77 |
0.94 |
0.87 |
0.85 |
0.92 |
195 |
2021-06-27 12:18:00 |
1624767480000 |
1.27 |
5.24 |
9.45↓ |
72.63 |
17.60 |
9.76 |
0.94 |
0.87 |
0.85 |
0.92 |
196 |
2021-06-27 12:16:00 |
1624767360000 |
1.27 |
5.24↓ |
9.46↓ |
72.64 |
17.61 |
9.75 |
0.94 |
0.87 |
0.85 |
0.92 |
197 |
2021-06-27 12:14:00 |
1624767240000 |
1.27 |
5.25↓ |
9.51↓ |
72.70 |
17.59 |
9.71 |
0.94 |
0.88 |
0.86 |
0.92 |
198 |
2021-06-27 12:12:00 |
1624767120000 |
1.27 |
5.26 |
9.54↓ |
72.75 |
17.57 |
9.68 |
0.94 |
0.88 |
0.86 |
0.92 |
199 |
2021-06-27 12:12:00 |
1624767120000 |
1.27↑ |
5.26↓ |
9.55↓ |
72.76 |
17.57 |
9.68 |
0.94 |
0.88 |
0.86 |
0.92 |
200 |
2021-06-27 12:11:00 |
1624767060000 |
1.26 |
5.34↓ |
9.71↓ |
73.22 |
17.28 |
9.50 |
0.94 |
0.89 |
0.88 |
0.92 |
201 |
2021-06-27 12:10:00 |
1624767000000 |
1.26 |
5.35↑ |
9.77↑ |
73.29 |
17.26 |
9.45 |
0.94 |
0.89 |
0.88 |
0.92 |
202 |
2021-06-27 12:07:00 |
1624766820000 |
1.26 |
5.34 |
9.65↑ |
73.18 |
17.27 |
9.55 |
0.94 |
0.89 |
0.87 |
0.92 |
203 |
2021-06-27 12:07:00 |
1624766820000 |
1.26↓ |
5.34↑ |
9.64↑ |
73.17 |
17.27 |
9.56 |
0.94 |
0.89 |
0.87 |
0.92 |
204 |
2021-06-27 12:06:00 |
1624766760000 |
1.27 |
5.32 |
9.51↓ |
72.87 |
17.40 |
9.73 |
0.94 |
0.89 |
0.86 |
0.93 |
205 |
2021-06-27 12:05:00 |
1624766700000 |
1.27 |
5.32 |
9.54↓ |
72.89 |
17.40 |
9.70 |
0.94 |
0.89 |
0.86 |
0.93 |
206 |
2021-06-27 12:04:00 |
1624766640000 |
1.27 |
5.32↓ |
9.56↓ |
72.91 |
17.41 |
9.69 |
0.94 |
0.89 |
0.86 |
0.93 |
207 |
2021-06-27 12:02:00 |
1624766520000 |
1.27 |
5.33↓ |
9.60↓ |
72.96 |
17.39 |
9.65 |
0.94 |
0.89 |
0.87 |
0.93 |
208 |
2021-06-27 11:56:00 |
1624766160000 |
1.27 |
5.35↓ |
9.68 |
73.07 |
17.35 |
9.59 |
0.94 |
0.89 |
0.87 |
0.93 |
209 |
2021-06-27 11:49:00 |
1624765740000 |
1.27 |
5.36 |
9.68↑ |
73.09 |
17.32 |
9.59 |
0.94 |
0.89 |
0.87 |
0.93 |
210 |
2021-06-27 11:47:00 |
1624765620000 |
1.27 |
5.36 |
9.66↓ |
73.08 |
17.32 |
9.61 |
0.94 |
0.89 |
0.87 |
0.93 |
211 |
2021-06-27 11:46:00 |
1624765560000 |
1.27 |
5.36↓ |
9.67↓ |
73.08 |
17.32 |
9.60 |
0.94 |
0.89 |
0.87 |
0.93 |
212 |
2021-06-27 11:44:00 |
1624765440000 |
1.27 |
5.37↓ |
9.71↓ |
73.14 |
17.30 |
9.57 |
0.94 |
0.90 |
0.88 |
0.93 |
213 |
2021-06-27 11:24:00 |
1624764240000 |
1.27 |
5.38 |
9.75↑ |
73.19 |
17.28 |
9.53 |
0.94 |
0.90 |
0.88 |
0.93 |
214 |
2021-06-27 11:23:00 |
1624764180000 |
1.27 |
5.38↓ |
9.74↓ |
73.18 |
17.28 |
9.54 |
0.94 |
0.90 |
0.88 |
0.93 |
215 |
2021-06-27 11:22:00 |
1624764120000 |
1.27↑ |
5.40↓ |
9.77↓ |
73.25 |
17.23 |
9.52 |
0.94 |
0.90 |
0.88 |
0.93 |
216 |
2021-06-27 11:18:00 |
1624763880000 |
1.26 |
5.42↓ |
9.78↓ |
73.46 |
17.08 |
9.46 |
0.94 |
0.90 |
0.88 |
0.93 |
217 |
2021-06-27 11:16:00 |
1624763760000 |
1.26↓ |
5.43↑ |
9.79↑ |
73.49 |
17.05 |
9.46 |
0.94 |
0.91 |
0.88 |
0.93 |
218 |
2021-06-27 11:11:00 |
1624763460000 |
1.27↑ |
5.41↓ |
9.71↓ |
73.23 |
17.19 |
9.58 |
0.94 |
0.90 |
0.88 |
0.93 |
219 |
2021-06-27 11:08:00 |
1624763280000 |
1.26↑ |
5.43↓ |
10.07↓ |
73.68 |
17.10 |
9.22 |
0.94 |
0.91 |
0.91 |
0.93 |
220 |
2021-06-27 11:05:00 |
1624763100000 |
1.25 |
5.50↓ |
10.16↓ |
74.06 |
16.83 |
9.11 |
0.93 |
0.92 |
0.92 |
0.93 |
221 |
2021-06-27 11:03:00 |
1624762980000 |
1.25 |
5.53↓ |
10.24↓ |
74.18 |
16.77 |
9.05 |
0.93 |
0.92 |
0.92 |
0.93 |
222 |
2021-06-27 11:00:00 |
1624762800000 |
1.25 |
5.54 |
10.27↑ |
74.22 |
16.75 |
9.03 |
0.93 |
0.92 |
0.93 |
0.93 |
223 |
2021-06-27 11:00:00 |
1624762800000 |
1.25 |
5.54↓ |
10.26↓ |
74.21 |
16.74 |
9.04 |
0.93 |
0.92 |
0.92 |
0.93 |
224 |
2021-06-27 10:59:00 |
1624762740000 |
1.25 |
5.55↓ |
10.30↓ |
74.26 |
16.73 |
9.01 |
0.93 |
0.93 |
0.93 |
0.93 |
225 |
2021-06-27 10:57:00 |
1624762620000 |
1.25 |
5.57↓ |
10.36↓ |
74.35 |
16.68 |
8.97 |
0.93 |
0.93 |
0.93 |
0.93 |
226 |
2021-06-27 10:55:00 |
1624762500000 |
1.25↑ |
5.59↓ |
10.42↓ |
74.43 |
16.64 |
8.93 |
0.93 |
0.93 |
0.94 |
0.93 |
227 |
2021-06-27 10:54:00 |
1624762440000 |
1.24 |
5.61↓ |
10.53↓ |
74.69 |
16.51 |
8.80 |
0.92 |
0.94 |
0.95 |
0.93 |
228 |
2021-06-27 10:54:00 |
1624762440000 |
1.24 |
5.62↓ |
10.57↓ |
74.74 |
16.49 |
8.77 |
0.92 |
0.94 |
0.95 |
0.93 |
229 |
2021-06-27 10:53:00 |
1624762380000 |
1.24↑ |
5.66↓ |
10.74↓ |
74.93 |
16.42 |
8.65 |
0.92 |
0.94 |
0.97 |
0.93 |
230 |
2021-06-27 10:51:00 |
1624762260000 |
1.23 |
5.68↓ |
10.83↓ |
75.18 |
16.28 |
8.54 |
0.91 |
0.95 |
0.98 |
0.92 |
231 |
2021-06-27 10:50:00 |
1624762200000 |
1.23 |
5.69↓ |
10.84↓ |
75.21 |
16.26 |
8.53 |
0.91 |
0.95 |
0.98 |
0.93 |
232 |
2021-06-27 10:48:00 |
1624762080000 |
1.23 |
5.71 |
10.90↑ |
75.29 |
16.22 |
8.50 |
0.91 |
0.95 |
0.98 |
0.93 |
233 |
2021-06-27 10:47:00 |
1624762020000 |
1.23 |
5.71 |
10.89↓ |
75.28 |
16.22 |
8.50 |
0.91 |
0.95 |
0.98 |
0.93 |
234 |
2021-06-27 10:46:00 |
1624761960000 |
1.23 |
5.71↓ |
10.91↓ |
75.29 |
16.22 |
8.49 |
0.91 |
0.95 |
0.98 |
0.93 |
235 |
2021-06-27 10:44:00 |
1624761840000 |
1.23 |
5.72 |
10.92↓ |
75.32 |
16.20 |
8.48 |
0.91 |
0.95 |
0.98 |
0.93 |
236 |
2021-06-27 10:40:00 |
1624761600000 |
1.23 |
5.72 |
10.93↓ |
75.33 |
16.20 |
8.48 |
0.91 |
0.95 |
0.98 |
0.93 |
237 |
2021-06-27 10:37:00 |
1624761420000 |
1.23 |
5.72↓ |
10.95↑ |
75.34 |
16.20 |
8.46 |
0.91 |
0.95 |
0.99 |
0.93 |
238 |
2021-06-27 10:36:00 |
1624761360000 |
1.23 |
5.73 |
10.93↑ |
75.35 |
16.17 |
8.48 |
0.91 |
0.96 |
0.98 |
0.93 |
239 |
2021-06-27 10:34:00 |
1624761240000 |
1.23 |
5.73↓ |
10.91↓ |
75.34 |
16.17 |
8.49 |
0.91 |
0.96 |
0.98 |
0.93 |
240 |
2021-06-27 10:33:00 |
1624761180000 |
1.23 |
5.74 |
10.93↓ |
75.37 |
16.15 |
8.48 |
0.91 |
0.96 |
0.98 |
0.93 |
241 |
2021-06-27 10:32:00 |
1624761120000 |
1.23 |
5.74↑ |
10.98↑ |
75.40 |
16.16 |
8.45 |
0.91 |
0.96 |
0.99 |
0.93 |
242 |
2021-06-27 10:30:00 |
1624761000000 |
1.23 |
5.73 |
10.95↓ |
75.36 |
16.18 |
8.46 |
0.91 |
0.96 |
0.99 |
0.93 |
243 |
2021-06-27 10:25:00 |
1624760700000 |
1.23 |
5.73↓ |
10.96↓ |
75.36 |
16.18 |
8.46 |
0.91 |
0.96 |
0.99 |
0.93 |
244 |
2021-06-27 10:25:00 |
1624760700000 |
1.23 |
5.74↓ |
10.97↓ |
75.39 |
16.16 |
8.45 |
0.91 |
0.96 |
0.99 |
0.93 |
245 |
2021-06-27 10:22:00 |
1624760520000 |
1.23 |
5.75 |
11.02↓ |
75.44 |
16.14 |
8.42 |
0.91 |
0.96 |
0.99 |
0.93 |
246 |
2021-06-27 10:22:00 |
1624760520000 |
1.23 |
5.75↓ |
11.04↓ |
75.45 |
16.14 |
8.41 |
0.91 |
0.96 |
0.99 |
0.93 |
247 |
2021-06-27 10:19:00 |
1624760340000 |
1.23 |
5.76 |
11.10↓ |
75.51 |
16.12 |
8.37 |
0.91 |
0.96 |
1.00 |
0.93 |
248 |
2021-06-27 10:16:00 |
1624760160000 |
1.23 |
5.76↑ |
11.12 |
75.52 |
16.13 |
8.35 |
0.91 |
0.96 |
1.00 |
0.93 |
249 |
2021-06-27 10:16:00 |
1624760160000 |
1.23 |
5.75↓ |
11.12↓ |
75.50 |
16.15 |
8.35 |
0.91 |
0.96 |
1.00 |
0.93 |
250 |
2021-06-27 10:13:00 |
1624759980000 |
1.23 |
5.76↑ |
11.14↑ |
75.53 |
16.13 |
8.34 |
0.91 |
0.96 |
1.00 |
0.93 |
251 |
2021-06-27 10:10:00 |
1624759800000 |
1.23 |
5.75↓ |
11.13↑ |
75.50 |
16.15 |
8.34 |
0.91 |
0.96 |
1.00 |
0.93 |
252 |
2021-06-27 10:10:00 |
1624759800000 |
1.23 |
5.83↓ |
10.93↓ |
75.56 |
15.94 |
8.50 |
0.91 |
0.97 |
0.98 |
0.93 |
253 |
2021-06-27 10:07:00 |
1624759620000 |
1.23 |
5.84 |
10.96↓ |
75.59 |
15.92 |
8.48 |
0.91 |
0.98 |
0.99 |
0.93 |
254 |
2021-06-27 10:06:00 |
1624759560000 |
1.23 |
5.84 |
10.98↓ |
75.61 |
15.92 |
8.47 |
0.91 |
0.98 |
0.99 |
0.93 |
255 |
2021-06-27 10:02:00 |
1624759320000 |
1.23 |
5.84 |
10.99↑ |
75.61 |
15.93 |
8.46 |
0.91 |
0.98 |
0.99 |
0.93 |
256 |
2021-06-27 09:59:00 |
1624759140000 |
1.23 |
5.84 |
10.98↓ |
75.61 |
15.92 |
8.47 |
0.91 |
0.98 |
0.99 |
0.93 |
257 |
2021-06-27 09:57:00 |
1624759020000 |
1.23 |
5.84 |
11.00↑ |
75.62 |
15.93 |
8.46 |
0.91 |
0.98 |
0.99 |
0.93 |
258 |
2021-06-27 09:55:00 |
1624758900000 |
1.23 |
5.84↓ |
10.98↓ |
75.61 |
15.92 |
8.47 |
0.91 |
0.98 |
0.99 |
0.93 |
259 |
2021-06-27 09:54:00 |
1624758840000 |
1.23 |
5.86↓ |
11.03↓ |
75.68 |
15.88 |
8.44 |
0.91 |
0.98 |
0.99 |
0.93 |
260 |
2021-06-27 09:54:00 |
1624758840000 |
1.23 |
5.87 |
11.08↑ |
75.73 |
15.87 |
8.41 |
0.91 |
0.98 |
1.00 |
0.93 |
261 |
2021-06-27 09:53:00 |
1624758780000 |
1.23 |
5.87 |
11.07↓ |
75.72 |
15.87 |
8.41 |
0.91 |
0.98 |
1.00 |
0.93 |
262 |
2021-06-27 09:50:00 |
1624758600000 |
1.23 |
5.87↓ |
11.08↑ |
75.73 |
15.87 |
8.41 |
0.91 |
0.98 |
1.00 |
0.93 |
263 |
2021-06-27 09:47:00 |
1624758420000 |
1.23 |
5.88↓ |
11.07↑ |
75.74 |
15.84 |
8.42 |
0.91 |
0.98 |
1.00 |
0.93 |
264 |
2021-06-27 09:23:00 |
1624756980000 |
1.23 |
5.92↑ |
10.92↑ |
75.73 |
15.74 |
8.53 |
0.91 |
0.99 |
0.98 |
0.93 |
265 |
2021-06-27 09:18:00 |
1624756680000 |
1.23 |
5.91↑ |
10.91 |
75.71 |
15.76 |
8.54 |
0.91 |
0.99 |
0.98 |
0.93 |
266 |
2021-06-27 09:17:00 |
1624756620000 |
1.23 |
5.90↑ |
10.91↑ |
75.69 |
15.78 |
8.53 |
0.91 |
0.99 |
0.98 |
0.93 |
267 |
2021-06-27 09:01:00 |
1624755660000 |
1.23 |
5.89 |
10.88↓ |
75.65 |
15.80 |
8.55 |
0.91 |
0.98 |
0.98 |
0.93 |
268 |
2021-06-27 08:21:00 |
1624753260000 |
1.23 |
5.89↓ |
10.90 |
75.66 |
15.80 |
8.54 |
0.91 |
0.98 |
0.98 |
0.93 |
269 |
2021-06-27 08:17:00 |
1624753020000 |
1.23 |
5.91↓ |
10.90↓ |
75.70 |
15.76 |
8.54 |
0.91 |
0.99 |
0.98 |
0.93 |
270 |
2021-06-27 08:06:00 |
1624752360000 |
1.23 |
5.92↓ |
10.92 |
75.73 |
15.74 |
8.53 |
0.91 |
0.99 |
0.98 |
0.93 |
271 |
2021-06-27 07:54:00 |
1624751640000 |
1.23 |
5.93 |
10.92↓ |
75.75 |
15.71 |
8.53 |
0.91 |
0.99 |
0.98 |
0.93 |
272 |
2021-06-27 07:49:00 |
1624751340000 |
1.23 |
5.93 |
10.93↑ |
75.76 |
15.71 |
8.53 |
0.91 |
0.99 |
0.98 |
0.93 |
273 |
2021-06-27 07:45:00 |
1624751100000 |
1.23 |
5.93 |
10.92↓ |
75.75 |
15.71 |
8.53 |
0.91 |
0.99 |
0.98 |
0.93 |
274 |
2021-06-27 07:43:00 |
1624750980000 |
1.23 |
5.93 |
10.95↓ |
75.77 |
15.72 |
8.51 |
0.91 |
0.99 |
0.99 |
0.93 |
275 |
2021-06-27 07:35:00 |
1624750500000 |
1.23 |
5.93↓ |
10.97↑ |
75.78 |
15.72 |
8.50 |
0.91 |
0.99 |
0.99 |
0.93 |
276 |
2021-06-27 07:31:00 |
1624750260000 |
1.23 |
5.94↓ |
10.93 |
75.78 |
15.69 |
8.53 |
0.91 |
0.99 |
0.98 |
0.93 |
277 |
2021-06-27 07:28:00 |
1624750080000 |
1.23 |
5.96↓ |
10.93↑ |
75.82 |
15.65 |
8.53 |
0.91 |
1.00 |
0.98 |
0.93 |
278 |
2021-06-27 07:26:00 |
1624749960000 |
1.23 |
6.00 |
10.91↑ |
75.89 |
15.56 |
8.56 |
0.91 |
1.00 |
0.98 |
0.93 |
279 |
2021-06-27 07:26:00 |
1624749960000 |
1.23 |
6.00↓ |
10.89↑ |
75.88 |
15.55 |
8.57 |
0.91 |
1.00 |
0.98 |
0.93 |
280 |
2021-06-27 07:23:00 |
1624749780000 |
1.23 |
6.01↓ |
10.80 |
75.84 |
15.52 |
8.64 |
0.91 |
1.00 |
0.97 |
0.93 |
281 |
2021-06-27 07:22:00 |
1624749720000 |
1.23 |
6.04↓ |
10.80 |
75.90 |
15.46 |
8.64 |
0.91 |
1.01 |
0.97 |
0.93 |
282 |
2021-06-27 07:22:00 |
1624749720000 |
1.23 |
6.05↑ |
10.80↑ |
75.92 |
15.43 |
8.65 |
0.91 |
1.01 |
0.97 |
0.93 |
283 |
2021-06-27 07:19:00 |
1624749540000 |
1.23↑ |
6.04↓ |
10.78↓ |
75.89 |
15.45 |
8.66 |
0.91 |
1.01 |
0.97 |
0.93 |
284 |
2021-06-27 07:17:00 |
1624749420000 |
1.22 |
6.05 |
10.82↓ |
76.08 |
15.34 |
8.58 |
0.91 |
1.01 |
0.98 |
0.93 |
285 |
2021-06-27 07:15:00 |
1624749300000 |
1.22 |
6.05 |
10.84↑ |
76.09 |
15.34 |
8.56 |
0.91 |
1.01 |
0.98 |
0.93 |
286 |
2021-06-27 07:14:00 |
1624749240000 |
1.22 |
6.05 |
10.82↑ |
76.08 |
15.34 |
8.58 |
0.91 |
1.01 |
0.98 |
0.93 |
287 |
2021-06-27 07:13:00 |
1624749180000 |
1.22 |
6.05 |
10.81↓ |
76.07 |
15.34 |
8.59 |
0.91 |
1.01 |
0.97 |
0.93 |
288 |
2021-06-27 07:12:00 |
1624749120000 |
1.22↓ |
6.05↓ |
10.82↑ |
76.08 |
15.34 |
8.58 |
0.91 |
1.01 |
0.98 |
0.93 |
289 |
2021-06-27 07:11:00 |
1624749060000 |
1.23↑ |
6.06↓ |
10.80↓ |
75.94 |
15.41 |
8.65 |
0.91 |
1.01 |
0.97 |
0.93 |
290 |
2021-06-27 07:10:00 |
1624749000000 |
1.22↓ |
6.07↓ |
10.81↑ |
76.11 |
15.30 |
8.59 |
0.91 |
1.01 |
0.97 |
0.93 |
291 |
2021-06-27 07:06:00 |
1624748760000 |
1.23 |
6.08↑ |
10.69 |
75.91 |
15.36 |
8.73 |
0.91 |
1.02 |
0.96 |
0.93 |
292 |
2021-06-27 06:56:00 |
1624748160000 |
1.23 |
6.07↓ |
10.69 |
75.89 |
15.38 |
8.73 |
0.91 |
1.01 |
0.96 |
0.93 |
293 |
2021-06-27 06:34:00 |
1624746840000 |
1.23 |
6.08↑ |
10.69 |
75.91 |
15.36 |
8.73 |
0.91 |
1.02 |
0.96 |
0.93 |
294 |
2021-06-27 06:33:00 |
1624746780000 |
1.23 |
6.07↑ |
10.69↑ |
75.89 |
15.38 |
8.73 |
0.91 |
1.01 |
0.96 |
0.93 |
295 |
2021-06-27 06:26:00 |
1624746360000 |
1.23 |
6.04↑ |
10.67 |
75.82 |
15.44 |
8.74 |
0.91 |
1.01 |
0.96 |
0.93 |
296 |
2021-06-27 06:23:00 |
1624746180000 |
1.23 |
6.02↓ |
10.67 |
75.78 |
15.48 |
8.74 |
0.91 |
1.01 |
0.96 |
0.93 |
297 |
2021-06-27 05:36:00 |
1624743360000 |
1.23 |
6.04 |
10.67↑ |
75.82 |
15.44 |
8.74 |
0.91 |
1.01 |
0.96 |
0.93 |
298 |
2021-06-27 05:30:00 |
1624743000000 |
1.23 |
6.04 |
10.66↓ |
75.81 |
15.44 |
8.75 |
0.91 |
1.01 |
0.96 |
0.93 |
299 |
2021-06-27 05:04:00 |
1624741440000 |
1.23 |
6.04↓ |
10.67 |
75.82 |
15.44 |
8.74 |
0.91 |
1.01 |
0.96 |
0.93 |
300 |
2021-06-27 04:37:00 |
1624739820000 |
1.23 |
6.05↓ |
10.67↑ |
75.84 |
15.42 |
8.74 |
0.91 |
1.01 |
0.96 |
0.93 |
301 |
2021-06-27 04:07:00 |
1624738020000 |
1.23 |
6.07 |
10.47↑ |
75.75 |
15.35 |
8.90 |
0.91 |
1.01 |
0.94 |
0.93 |
302 |
2021-06-27 04:03:00 |
1624737780000 |
1.23 |
6.07 |
10.40↓ |
75.71 |
15.34 |
8.95 |
0.91 |
1.01 |
0.94 |
0.93 |
303 |
2021-06-27 03:54:00 |
1624737240000 |
1.23 |
6.07 |
10.42↑ |
75.72 |
15.34 |
8.94 |
0.91 |
1.01 |
0.94 |
0.93 |
304 |
2021-06-27 03:52:00 |
1624737120000 |
1.23 |
6.07 |
10.40↑ |
75.71 |
15.34 |
8.95 |
0.91 |
1.01 |
0.94 |
0.93 |
305 |
2021-06-27 03:46:00 |
1624736760000 |
1.23 |
6.07 |
10.39↓ |
75.70 |
15.34 |
8.96 |
0.91 |
1.01 |
0.94 |
0.93 |
306 |
2021-06-27 03:43:00 |
1624736580000 |
1.23 |
6.07↓ |
10.45↑ |
75.74 |
15.35 |
8.91 |
0.91 |
1.01 |
0.94 |
0.93 |
307 |
2021-06-27 03:41:00 |
1624736460000 |
1.23 |
6.08↑ |
10.40↓ |
75.72 |
15.32 |
8.96 |
0.91 |
1.02 |
0.94 |
0.93 |
308 |
2021-06-27 03:38:00 |
1624736280000 |
1.23 |
6.05 |
10.46↓ |
75.71 |
15.39 |
8.90 |
0.91 |
1.01 |
0.94 |
0.93 |
309 |
2021-06-27 03:28:00 |
1624735680000 |
1.23 |
6.05 |
10.49↑ |
75.73 |
15.40 |
8.88 |
0.91 |
1.01 |
0.95 |
0.93 |
310 |
2021-06-27 03:26:00 |
1624735560000 |
1.23 |
6.05↑ |
10.45↑ |
75.70 |
15.39 |
8.91 |
0.91 |
1.01 |
0.94 |
0.93 |
311 |
2021-06-27 03:23:00 |
1624735380000 |
1.23 |
6.04 |
10.36↓ |
75.62 |
15.40 |
8.98 |
0.91 |
1.01 |
0.93 |
0.93 |
312 |
2021-06-27 02:54:00 |
1624733640000 |
1.23 |
6.04↑ |
10.54↑ |
75.74 |
15.42 |
8.84 |
0.91 |
1.01 |
0.95 |
0.93 |
313 |
2021-06-27 02:51:00 |
1624733460000 |
1.23 |
6.03↑ |
10.46↑ |
75.67 |
15.43 |
8.90 |
0.91 |
1.01 |
0.94 |
0.93 |
314 |
2021-06-27 01:54:00 |
1624730040000 |
1.23 |
6.01↑ |
10.38↓ |
75.58 |
15.47 |
8.96 |
0.91 |
1.00 |
0.94 |
0.93 |
315 |
2021-06-27 01:46:00 |
1624729560000 |
1.23 |
5.95↑ |
10.55↓ |
75.57 |
15.62 |
8.81 |
0.91 |
0.99 |
0.95 |
0.93 |
316 |
2021-06-27 01:42:00 |
1624729320000 |
1.23 |
5.94↑ |
10.59↓ |
75.57 |
15.65 |
8.78 |
0.91 |
0.99 |
0.95 |
0.93 |
317 |
2021-06-27 01:36:00 |
1624728960000 |
1.23 |
5.92 |
10.60↓ |
75.54 |
15.69 |
8.77 |
0.91 |
0.99 |
0.96 |
0.93 |
318 |
2021-06-27 01:28:00 |
1624728480000 |
1.23 |
5.92↑ |
10.72 |
75.61 |
15.71 |
8.68 |
0.91 |
0.99 |
0.97 |
0.93 |
319 |
2021-06-27 01:16:00 |
1624727760000 |
1.23 |
5.91↓ |
10.72 |
75.59 |
15.73 |
8.67 |
0.91 |
0.99 |
0.97 |
0.93 |
320 |
2021-06-27 01:07:00 |
1624727220000 |
1.23 |
5.92 |
10.72↑ |
75.61 |
15.71 |
8.68 |
0.91 |
0.99 |
0.97 |
0.93 |
321 |
2021-06-27 01:03:00 |
1624726980000 |
1.23↓ |
5.92↑ |
10.64↑ |
75.56 |
15.70 |
8.74 |
0.91 |
0.99 |
0.96 |
0.93 |
322 |
2021-06-27 01:02:00 |
1624726920000 |
1.24 |
5.91↓ |
10.54↑ |
75.33 |
15.81 |
8.86 |
0.92 |
0.99 |
0.95 |
0.93 |
323 |
2021-06-27 01:01:00 |
1624726860000 |
1.24↑ |
5.92 |
10.53↓ |
75.35 |
15.78 |
8.87 |
0.92 |
0.99 |
0.95 |
0.93 |
324 |
2021-06-27 00:59:00 |
1624726740000 |
1.23 |
5.92↓ |
10.56↑ |
75.51 |
15.69 |
8.80 |
0.91 |
0.99 |
0.95 |
0.93 |
325 |
2021-06-27 00:59:00 |
1624726740000 |
1.23 |
6.07↑ |
10.27↑ |
75.62 |
15.32 |
9.06 |
0.91 |
1.01 |
0.93 |
0.93 |
326 |
2021-06-27 00:57:00 |
1624726620000 |
1.23↓ |
6.05↑ |
10.20↑ |
75.53 |
15.36 |
9.11 |
0.91 |
1.01 |
0.92 |
0.93 |
327 |
2021-06-27 00:44:00 |
1624725840000 |
1.24↑ |
6.04↓ |
10.15↑ |
75.33 |
15.47 |
9.20 |
0.92 |
1.01 |
0.91 |
0.93 |
328 |
2021-06-27 00:20:00 |
1624724400000 |
1.23 |
6.10 |
10.11↑ |
75.57 |
15.24 |
9.19 |
0.91 |
1.02 |
0.91 |
0.93 |
329 |
2021-06-27 00:15:00 |
1624724100000 |
1.23 |
6.10↑ |
10.10 |
75.56 |
15.24 |
9.20 |
0.91 |
1.02 |
0.91 |
0.93 |
330 |
2021-06-27 00:05:00 |
1624723500000 |
1.23 |
6.09↑ |
10.10↓ |
75.54 |
15.26 |
9.20 |
0.91 |
1.02 |
0.91 |
0.93 |
331 |
2021-06-27 00:04:00 |
1624723440000 |
1.23 |
6.06↓ |
10.40↓ |
75.69 |
15.36 |
8.95 |
0.91 |
1.01 |
0.94 |
0.93 |
332 |
2021-06-26 23:53:00 |
1624722780000 |
1.23 |
6.07 |
10.41↓ |
75.71 |
15.34 |
8.95 |
0.91 |
1.01 |
0.94 |
0.93 |
333 |
2021-06-26 23:49:00 |
1624722540000 |
1.23 |
6.07 |
10.42↑ |
75.72 |
15.34 |
8.94 |
0.91 |
1.01 |
0.94 |
0.93 |
334 |
2021-06-26 23:43:00 |
1624722180000 |
1.23 |
6.07↑ |
10.41↑ |
75.71 |
15.34 |
8.95 |
0.91 |
1.01 |
0.94 |
0.93 |
335 |
2021-06-26 23:39:00 |
1624721940000 |
1.23 |
6.06 |
10.40↓ |
75.69 |
15.36 |
8.95 |
0.91 |
1.01 |
0.94 |
0.93 |
336 |
2021-06-26 23:34:00 |
1624721640000 |
1.23 |
6.06↓ |
10.44↓ |
75.71 |
15.37 |
8.92 |
0.91 |
1.01 |
0.94 |
0.93 |
337 |
2021-06-26 23:32:00 |
1624721520000 |
1.23 |
6.07↓ |
10.47↓ |
75.75 |
15.35 |
8.90 |
0.91 |
1.01 |
0.94 |
0.93 |
338 |
2021-06-26 23:29:00 |
1624721340000 |
1.23 |
6.10↑ |
10.65↓ |
75.92 |
15.31 |
8.77 |
0.91 |
1.02 |
0.96 |
0.93 |
339 |
2021-06-26 23:27:00 |
1624721220000 |
1.23↑ |
6.09 |
10.67↓ |
75.92 |
15.33 |
8.75 |
0.91 |
1.02 |
0.96 |
0.93 |
340 |
2021-06-26 23:09:00 |
1624720140000 |
1.22 |
6.09↑ |
10.69↓ |
76.08 |
15.24 |
8.68 |
0.91 |
1.02 |
0.96 |
0.93 |
341 |
2021-06-26 22:57:00 |
1624719420000 |
1.22 |
6.05 |
10.93↓ |
76.15 |
15.35 |
8.50 |
0.91 |
1.01 |
0.98 |
0.93 |
342 |
2021-06-26 22:44:00 |
1624718640000 |
1.22 |
6.05 |
10.94↓ |
76.15 |
15.36 |
8.49 |
0.91 |
1.01 |
0.99 |
0.93 |
343 |
2021-06-26 22:40:00 |
1624718400000 |
1.22 |
6.05 |
10.96↓ |
76.16 |
15.36 |
8.48 |
0.91 |
1.01 |
0.99 |
0.93 |
344 |
2021-06-26 22:35:00 |
1624718100000 |
1.22 |
6.05↑ |
10.98↓ |
76.18 |
15.36 |
8.46 |
0.91 |
1.01 |
0.99 |
0.93 |
345 |
2021-06-26 22:32:00 |
1624717920000 |
1.22 |
6.04 |
11.03↓ |
76.19 |
15.39 |
8.43 |
0.91 |
1.01 |
0.99 |
0.93 |
346 |
2021-06-26 22:28:00 |
1624717680000 |
1.22 |
6.04 |
11.05↓ |
76.20 |
15.39 |
8.41 |
0.91 |
1.01 |
1.00 |
0.93 |
347 |
2021-06-26 22:19:00 |
1624717140000 |
1.22 |
6.04 |
11.06↓ |
76.20 |
15.39 |
8.41 |
0.91 |
1.01 |
1.00 |
0.93 |
348 |
2021-06-26 22:16:00 |
1624716960000 |
1.22 |
6.04↓ |
11.09↑ |
76.22 |
15.40 |
8.38 |
0.91 |
1.01 |
1.00 |
0.93 |
349 |
2021-06-26 22:16:00 |
1624716960000 |
1.22 |
6.08 |
11.01↓ |
76.25 |
15.30 |
8.45 |
0.91 |
1.02 |
0.99 |
0.93 |
350 |
2021-06-26 22:11:00 |
1624716660000 |
1.22 |
6.08 |
11.02↑ |
76.26 |
15.30 |
8.44 |
0.91 |
1.02 |
0.99 |
0.93 |
351 |
2021-06-26 22:10:00 |
1624716600000 |
1.22 |
6.08 |
11.00↓ |
76.24 |
15.30 |
8.46 |
0.91 |
1.02 |
0.99 |
0.93 |
352 |
2021-06-26 22:04:00 |
1624716240000 |
1.22 |
6.08↑ |
11.01 |
76.25 |
15.30 |
8.45 |
0.91 |
1.02 |
0.99 |
0.93 |
353 |
2021-06-26 21:59:00 |
1624715940000 |
1.22 |
6.06↑ |
11.01↑ |
76.21 |
15.34 |
8.44 |
0.91 |
1.01 |
0.99 |
0.93 |
354 |
2021-06-26 21:35:00 |
1624714500000 |
1.22 |
6.04↓ |
11.00↑ |
76.17 |
15.38 |
8.45 |
0.91 |
1.01 |
0.99 |
0.93 |
355 |
2021-06-26 21:34:00 |
1624714440000 |
1.22 |
6.05↓ |
10.98↑ |
76.18 |
15.36 |
8.46 |
0.91 |
1.01 |
0.99 |
0.93 |
356 |
2021-06-26 21:22:00 |
1624713720000 |
1.22 |
6.06↑ |
10.95↓ |
76.18 |
15.34 |
8.49 |
0.91 |
1.01 |
0.99 |
0.93 |
357 |
2021-06-26 21:16:00 |
1624713360000 |
1.22 |
6.02 |
11.22↓ |
76.25 |
15.45 |
8.29 |
0.91 |
1.01 |
1.01 |
0.93 |
358 |
2021-06-26 21:13:00 |
1624713180000 |
1.22 |
6.02↑ |
11.24↓ |
76.27 |
15.46 |
8.28 |
0.91 |
1.01 |
1.01 |
0.93 |
359 |
2021-06-26 21:07:00 |
1624712820000 |
1.22 |
6.01 |
11.28↓ |
76.27 |
15.48 |
8.25 |
0.91 |
1.00 |
1.02 |
0.93 |
360 |
2021-06-26 21:03:00 |
1624712580000 |
1.22 |
6.01↑ |
11.32↓ |
76.29 |
15.49 |
8.22 |
0.91 |
1.00 |
1.02 |
0.93 |
361 |
2021-06-26 20:59:00 |
1624712340000 |
1.22 |
6.00 |
11.40↓ |
76.32 |
15.52 |
8.17 |
0.91 |
1.00 |
1.03 |
0.93 |
362 |
2021-06-26 20:44:00 |
1624711440000 |
1.22 |
6.00↑ |
11.41 |
76.32 |
15.52 |
8.16 |
0.91 |
1.00 |
1.03 |
0.93 |
363 |
2021-06-26 20:40:00 |
1624711200000 |
1.22 |
5.99↓ |
11.41↑ |
76.30 |
15.54 |
8.16 |
0.91 |
1.00 |
1.03 |
0.93 |
364 |
2021-06-26 20:35:00 |
1624710900000 |
1.22 |
6.04↓ |
11.33 |
76.36 |
15.42 |
8.22 |
0.91 |
1.01 |
1.02 |
0.93 |
365 |
2021-06-26 20:33:00 |
1624710780000 |
1.22 |
6.05↑ |
11.33 |
76.37 |
15.40 |
8.22 |
0.91 |
1.01 |
1.02 |
0.93 |
366 |
2021-06-26 20:30:00 |
1624710600000 |
1.22 |
6.03 |
11.33↓ |
76.34 |
15.44 |
8.22 |
0.91 |
1.01 |
1.02 |
0.93 |
367 |
2021-06-26 20:28:00 |
1624710480000 |
1.22 |
6.03↓ |
11.34 |
76.34 |
15.45 |
8.21 |
0.91 |
1.01 |
1.02 |
0.93 |
368 |
2021-06-26 20:21:00 |
1624710060000 |
1.22 |
6.06↑ |
11.34↓ |
76.40 |
15.38 |
8.22 |
0.91 |
1.01 |
1.02 |
0.93 |
369 |
2021-06-26 20:10:00 |
1624709400000 |
1.22 |
6.04 |
11.42↓ |
76.40 |
15.43 |
8.16 |
0.91 |
1.01 |
1.03 |
0.93 |
370 |
2021-06-26 20:08:00 |
1624709280000 |
1.22 |
6.04↓ |
11.44↑ |
76.42 |
15.43 |
8.15 |
0.91 |
1.01 |
1.03 |
0.93 |
371 |
2021-06-26 20:00:00 |
1624708800000 |
1.22 |
6.05 |
11.37↑ |
76.40 |
15.41 |
8.20 |
0.91 |
1.01 |
1.02 |
0.93 |
372 |
2021-06-26 19:54:00 |
1624708440000 |
1.22 |
6.05↑ |
11.36↓ |
76.39 |
15.40 |
8.20 |
0.91 |
1.01 |
1.02 |
0.93 |
373 |
2021-06-26 19:43:00 |
1624707780000 |
1.22 |
6.04↑ |
11.38↓ |
76.38 |
15.43 |
8.19 |
0.91 |
1.01 |
1.03 |
0.93 |
374 |
2021-06-26 19:40:00 |
1624707600000 |
1.22 |
6.03↑ |
11.43↓ |
76.39 |
15.46 |
8.15 |
0.91 |
1.01 |
1.03 |
0.93 |
375 |
2021-06-26 19:33:00 |
1624707180000 |
1.22↓ |
6.02↑ |
11.45↑ |
76.38 |
15.48 |
8.14 |
0.91 |
1.01 |
1.03 |
0.93 |
376 |
2021-06-26 19:32:00 |
1624707120000 |
1.23 |
5.89↑ |
11.06↓ |
75.76 |
15.82 |
8.42 |
0.91 |
0.98 |
1.00 |
0.93 |
377 |
2021-06-26 19:28:00 |
1624706880000 |
1.23 |
5.88↑ |
11.08↑ |
75.75 |
15.84 |
8.41 |
0.91 |
0.98 |
1.00 |
0.93 |
378 |
2021-06-26 19:23:00 |
1624706580000 |
1.23 |
5.86 |
11.01↓ |
75.67 |
15.88 |
8.45 |
0.91 |
0.98 |
0.99 |
0.93 |
379 |
2021-06-26 19:15:00 |
1624706100000 |
1.23 |
5.86↑ |
11.08↑ |
75.71 |
15.89 |
8.40 |
0.91 |
0.98 |
1.00 |
0.93 |
380 |
2021-06-26 19:13:00 |
1624705980000 |
1.23 |
5.82↑ |
11.04↑ |
75.60 |
15.98 |
8.42 |
0.91 |
0.97 |
0.99 |
0.93 |
381 |
2021-06-26 19:11:00 |
1624705860000 |
1.23 |
5.81 |
10.86↑ |
75.47 |
15.98 |
8.55 |
0.91 |
0.97 |
0.98 |
0.93 |
382 |
2021-06-26 19:07:00 |
1624705620000 |
1.23 |
5.81↑ |
10.79↓ |
75.43 |
15.97 |
8.60 |
0.91 |
0.97 |
0.97 |
0.93 |
383 |
2021-06-26 19:03:00 |
1624705380000 |
1.23 |
5.80 |
10.81↓ |
75.42 |
15.99 |
8.58 |
0.91 |
0.97 |
0.97 |
0.93 |
384 |
2021-06-26 19:02:00 |
1624705320000 |
1.23 |
5.80↑ |
10.86 |
75.45 |
16.00 |
8.55 |
0.91 |
0.97 |
0.98 |
0.93 |
385 |
2021-06-26 18:58:00 |
1624705080000 |
1.23 |
5.79↑ |
10.86↑ |
75.43 |
16.02 |
8.54 |
0.91 |
0.97 |
0.98 |
0.93 |
386 |
2021-06-26 18:53:00 |
1624704780000 |
1.23 |
5.78↑ |
10.78↑ |
75.36 |
16.04 |
8.60 |
0.91 |
0.97 |
0.97 |
0.93 |
387 |
2021-06-26 18:48:00 |
1624704480000 |
1.23 |
5.76↑ |
10.72↓ |
75.29 |
16.08 |
8.64 |
0.91 |
0.96 |
0.97 |
0.93 |
388 |
2021-06-26 18:38:00 |
1624703880000 |
1.23 |
5.73↑ |
10.81↓ |
75.28 |
16.16 |
8.57 |
0.91 |
0.96 |
0.97 |
0.93 |
389 |
2021-06-26 18:35:00 |
1624703700000 |
1.23 |
5.72↑ |
10.84↓ |
75.27 |
16.19 |
8.54 |
0.91 |
0.95 |
0.98 |
0.93 |
390 |
2021-06-26 18:24:00 |
1624703040000 |
1.23 |
5.71↑ |
10.90↓ |
75.29 |
16.22 |
8.50 |
0.91 |
0.95 |
0.98 |
0.93 |
391 |
2021-06-26 18:19:00 |
1624702740000 |
1.23 |
5.70 |
10.92↑ |
75.28 |
16.24 |
8.48 |
0.91 |
0.95 |
0.98 |
0.93 |
392 |
2021-06-26 18:14:00 |
1624702440000 |
1.23 |
5.70↓ |
10.89↑ |
75.26 |
16.24 |
8.50 |
0.91 |
0.95 |
0.98 |
0.93 |
393 |
2021-06-26 18:13:00 |
1624702380000 |
1.23 |
5.72 |
10.69↑ |
75.18 |
16.17 |
8.65 |
0.91 |
0.95 |
0.96 |
0.92 |
394 |
2021-06-26 18:09:00 |
1624702140000 |
1.23 |
5.72 |
10.65↓ |
75.16 |
16.16 |
8.68 |
0.91 |
0.95 |
0.96 |
0.92 |
395 |
2021-06-26 18:00:00 |
1624701600000 |
1.23 |
5.72↓ |
10.67↓ |
75.17 |
16.16 |
8.67 |
0.91 |
0.95 |
0.96 |
0.92 |
396 |
2021-06-26 17:53:00 |
1624701180000 |
1.23 |
5.83↓ |
10.80 |
75.48 |
15.92 |
8.60 |
0.91 |
0.97 |
0.97 |
0.93 |
397 |
2021-06-26 17:43:00 |
1624700580000 |
1.23 |
5.84↑ |
10.80↑ |
75.50 |
15.90 |
8.60 |
0.91 |
0.98 |
0.97 |
0.93 |
398 |
2021-06-26 17:34:00 |
1624700040000 |
1.23 |
5.81↓ |
10.62 |
75.33 |
15.95 |
8.72 |
0.91 |
0.97 |
0.96 |
0.93 |
399 |
2021-06-26 17:29:00 |
1624699740000 |
1.23 |
5.85↑ |
10.62↑ |
75.41 |
15.86 |
8.73 |
0.91 |
0.98 |
0.96 |
0.93 |
400 |
2021-06-26 17:22:00 |
1624699320000 |
1.23↓ |
5.84↑ |
10.57↑ |
75.36 |
15.87 |
8.77 |
0.91 |
0.98 |
0.95 |
0.93 |
401 |
2021-06-26 17:12:00 |
1624698720000 |
1.24↑ |
5.78↓ |
10.53↑ |
75.06 |
16.10 |
8.84 |
0.92 |
0.97 |
0.95 |
0.93 |
402 |
2021-06-26 17:06:00 |
1624698360000 |
1.23 |
5.90↓ |
10.49↓ |
75.43 |
15.73 |
8.84 |
0.91 |
0.99 |
0.95 |
0.93 |
403 |
2021-06-26 17:03:00 |
1624698180000 |
1.23 |
5.92↓ |
10.52↑ |
75.49 |
15.68 |
8.83 |
0.91 |
0.99 |
0.95 |
0.93 |
404 |
2021-06-26 16:49:00 |
1624697340000 |
1.23 |
5.98↑ |
10.48↑ |
75.58 |
15.55 |
8.87 |
0.91 |
1.00 |
0.94 |
0.93 |
405 |
2021-06-26 16:39:00 |
1624696740000 |
1.23 |
5.96↓ |
10.45↑ |
75.52 |
15.59 |
8.89 |
0.91 |
1.00 |
0.94 |
0.93 |
406 |
2021-06-26 16:37:00 |
1624696620000 |
1.23 |
5.97↑ |
10.43↓ |
75.53 |
15.56 |
8.91 |
0.91 |
1.00 |
0.94 |
0.93 |
407 |
2021-06-26 16:24:00 |
1624695840000 |
1.23 |
5.90 |
10.55↓ |
75.47 |
15.73 |
8.80 |
0.91 |
0.99 |
0.95 |
0.93 |
408 |
2021-06-26 16:13:00 |
1624695180000 |
1.23 |
5.90↓ |
10.59↑ |
75.49 |
15.74 |
8.77 |
0.91 |
0.99 |
0.95 |
0.93 |
409 |
2021-06-26 16:08:00 |
1624694880000 |
1.23 |
5.94↓ |
10.53↓ |
75.54 |
15.64 |
8.82 |
0.91 |
0.99 |
0.95 |
0.93 |
410 |
2021-06-26 16:00:00 |
1624694400000 |
1.23↑ |
5.99↓ |
10.69↓ |
75.73 |
15.55 |
8.71 |
0.91 |
1.00 |
0.96 |
0.93 |
411 |
2021-06-26 15:57:00 |
1624694220000 |
1.19 |
7.25↑ |
12.08↑ |
79.20 |
13.00 |
7.80 |
0.88 |
1.21 |
1.09 |
0.94 |
412 |
2021-06-26 15:51:00 |
1624693860000 |
1.19 |
7.21 |
12.00↑ |
79.10 |
13.06 |
7.84 |
0.88 |
1.20 |
1.08 |
0.94 |
413 |
2021-06-26 15:47:00 |
1624693620000 |
1.19 |
7.21 |
11.92↑ |
79.06 |
13.05 |
7.89 |
0.88 |
1.20 |
1.07 |
0.94 |
414 |
2021-06-26 15:23:00 |
1624692180000 |
1.19 |
7.21↓ |
11.83↓ |
79.01 |
13.04 |
7.95 |
0.88 |
1.20 |
1.07 |
0.94 |
415 |
2021-06-26 15:14:00 |
1624691640000 |
1.19 |
7.25 |
11.92↓ |
79.12 |
12.99 |
7.90 |
0.88 |
1.21 |
1.07 |
0.94 |
416 |
2021-06-26 15:13:00 |
1624691580000 |
1.19↑ |
7.25↓ |
12.00↓ |
79.16 |
12.99 |
7.85 |
0.88 |
1.21 |
1.08 |
0.94 |
417 |
2021-06-26 15:05:00 |
1624691100000 |
1.17↑ |
7.60↓ |
12.30↓ |
80.06 |
12.32 |
7.62 |
0.87 |
1.27 |
1.11 |
0.94 |
418 |
2021-06-26 15:03:00 |
1624690980000 |
1.16↑ |
8.13 |
12.63↓ |
81.00 |
11.56 |
7.44 |
0.86 |
1.36 |
1.14 |
0.94 |
419 |
2021-06-26 14:54:00 |
1624690440000 |
1.15↓ |
8.13↑ |
12.75↑ |
81.19 |
11.48 |
7.32 |
0.85 |
1.36 |
1.15 |
0.93 |
420 |
2021-06-26 14:44:00 |
1624689840000 |
1.20↑ |
6.88↓ |
10.30↓ |
77.46 |
13.51 |
9.02 |
0.89 |
1.15 |
0.93 |
0.93 |
421 |
2021-06-26 14:35:00 |
1624689300000 |
1.19↑ |
7.25↓ |
11.50↓ |
78.89 |
12.95 |
8.16 |
0.88 |
1.21 |
1.04 |
0.94 |
422 |
2021-06-26 14:32:00 |
1624689120000 |
1.17↓ |
7.38↑ |
12.50↑ |
79.86 |
12.66 |
7.48 |
0.87 |
1.23 |
1.13 |
0.93 |
423 |
2021-06-26 14:29:00 |
1624688940000 |
1.19 |
7.25↑ |
11.75↑ |
79.03 |
12.97 |
8.00 |
0.88 |
1.21 |
1.06 |
0.94 |
424 |
2021-06-26 14:26:00 |
1624688760000 |
1.19↓ |
7.13↑ |
11.50↑ |
78.72 |
13.14 |
8.15 |
0.88 |
1.19 |
1.04 |
0.94 |
425 |
2021-06-26 14:20:00 |
1624688400000 |
1.25↓ |
5.25↑ |
10.00↑ |
73.36 |
17.47 |
9.17 |
0.93 |
0.88 |
0.90 |
0.92 |
426 |
2021-06-26 14:17:00 |
1624688220000 |
1.30↑ |
5.00↓ |
8.25↓ |
70.54 |
18.34 |
11.12 |
0.97 |
0.83 |
0.74 |
0.92 |
427 |
2021-06-26 14:06:00 |
1624687560000 |
1.16↓ |
6.50↑ |
13.00↑ |
78.88 |
14.08 |
7.04 |
0.86 |
1.09 |
1.17 |
0.92 |
428 |
2021-06-26 14:00:00 |
1624687200000 |
1.25↓ |
5.25↑ |
9.50 |
73.01 |
17.38 |
9.61 |
0.93 |
0.88 |
0.86 |
0.91 |
429 |
2021-06-26 13:58:00 |
1624687080000 |
1.26 |
5.00 |
9.50 |
72.22 |
18.20 |
9.58 |
0.94 |
0.83 |
0.86 |
0.91 |