平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-11-15 05:12:00 |
1636924320000 |
1.14 |
6.96↑ |
17.00↑ |
81.24 |
13.31 |
5.45 |
0.92 |
0.96 |
1.00 |
0.93 |
2 |
2021-11-15 05:11:00 |
1636924260000 |
1.14 |
6.95 |
16.98↓ |
81.22 |
13.32 |
5.45 |
0.92 |
0.96 |
1.00 |
0.93 |
3 |
2021-11-15 05:08:00 |
1636924080000 |
1.14 |
6.95 |
16.99↓ |
81.23 |
13.32 |
5.45 |
0.92 |
0.96 |
1.00 |
0.93 |
4 |
2021-11-15 05:05:00 |
1636923900000 |
1.14 |
6.95 |
17.02↓ |
81.23 |
13.32 |
5.44 |
0.92 |
0.96 |
1.00 |
0.93 |
5 |
2021-11-15 05:03:00 |
1636923780000 |
1.14 |
6.95↓ |
17.06↓ |
81.24 |
13.33 |
5.43 |
0.92 |
0.96 |
1.01 |
0.93 |
6 |
2021-11-15 04:58:00 |
1636923480000 |
1.14 |
6.98 |
17.12↓ |
81.31 |
13.28 |
5.41 |
0.92 |
0.96 |
1.01 |
0.93 |
7 |
2021-11-15 04:57:00 |
1636923420000 |
1.14 |
6.98 |
17.16↓ |
81.32 |
13.28 |
5.40 |
0.92 |
0.96 |
1.01 |
0.93 |
8 |
2021-11-15 04:56:00 |
1636923360000 |
1.14 |
6.98↓ |
17.17↓ |
81.32 |
13.28 |
5.40 |
0.92 |
0.96 |
1.01 |
0.93 |
9 |
2021-11-15 04:46:00 |
1636922760000 |
1.14 |
6.99↓ |
17.18↓ |
81.34 |
13.27 |
5.40 |
0.92 |
0.96 |
1.01 |
0.93 |
10 |
2021-11-15 04:32:00 |
1636921920000 |
1.14 |
7.00↑ |
17.19↑ |
81.36 |
13.25 |
5.40 |
0.92 |
0.97 |
1.01 |
0.93 |
11 |
2021-11-15 04:30:00 |
1636921800000 |
1.14 |
6.99↑ |
17.18↑ |
81.34 |
13.27 |
5.40 |
0.92 |
0.96 |
1.01 |
0.93 |
12 |
2021-11-15 04:30:00 |
1636921800000 |
1.14 |
6.98 |
17.15↑ |
81.31 |
13.28 |
5.41 |
0.92 |
0.96 |
1.01 |
0.93 |
13 |
2021-11-15 04:27:00 |
1636921620000 |
1.14 |
6.98 |
17.14↑ |
81.31 |
13.28 |
5.41 |
0.92 |
0.96 |
1.01 |
0.93 |
14 |
2021-11-15 04:21:00 |
1636921260000 |
1.14 |
6.98 |
17.10↓ |
81.30 |
13.28 |
5.42 |
0.92 |
0.96 |
1.01 |
0.93 |
15 |
2021-11-15 04:19:00 |
1636921140000 |
1.14 |
6.98 |
17.11↓ |
81.30 |
13.28 |
5.42 |
0.92 |
0.96 |
1.01 |
0.93 |
16 |
2021-11-15 04:17:00 |
1636921020000 |
1.14 |
6.98↓ |
17.12 |
81.31 |
13.28 |
5.41 |
0.92 |
0.96 |
1.01 |
0.93 |
17 |
2021-11-15 04:14:00 |
1636920840000 |
1.14 |
6.99 |
17.12↓ |
81.32 |
13.26 |
5.42 |
0.92 |
0.96 |
1.01 |
0.93 |
18 |
2021-11-15 04:08:00 |
1636920480000 |
1.14 |
6.99 |
17.13↑ |
81.32 |
13.26 |
5.41 |
0.92 |
0.96 |
1.01 |
0.93 |
19 |
2021-11-15 04:07:00 |
1636920420000 |
1.14 |
6.99 |
17.11↑ |
81.32 |
13.26 |
5.42 |
0.92 |
0.96 |
1.01 |
0.93 |
20 |
2021-11-15 03:59:00 |
1636919940000 |
1.14 |
6.99↑ |
17.10↑ |
81.32 |
13.26 |
5.42 |
0.92 |
0.96 |
1.01 |
0.93 |
21 |
2021-11-15 03:56:00 |
1636919760000 |
1.14 |
6.97 |
17.09↑ |
81.28 |
13.29 |
5.42 |
0.92 |
0.96 |
1.01 |
0.93 |
22 |
2021-11-15 03:37:00 |
1636918620000 |
1.14 |
6.97 |
17.08↓ |
81.28 |
13.29 |
5.43 |
0.92 |
0.96 |
1.01 |
0.93 |
23 |
2021-11-15 03:36:00 |
1636918560000 |
1.14 |
6.97 |
17.09↑ |
81.28 |
13.29 |
5.42 |
0.92 |
0.96 |
1.01 |
0.93 |
24 |
2021-11-15 03:34:00 |
1636918440000 |
1.14 |
6.97↑ |
17.08↑ |
81.28 |
13.29 |
5.43 |
0.92 |
0.96 |
1.01 |
0.93 |
25 |
2021-11-15 03:31:00 |
1636918260000 |
1.14 |
6.96 |
17.06↓ |
81.26 |
13.31 |
5.43 |
0.92 |
0.96 |
1.01 |
0.93 |
26 |
2021-11-15 03:30:00 |
1636918200000 |
1.14 |
6.96 |
17.09↑ |
81.27 |
13.31 |
5.42 |
0.92 |
0.96 |
1.01 |
0.93 |
27 |
2021-11-15 03:07:00 |
1636916820000 |
1.14 |
6.96↓ |
17.08↑ |
81.27 |
13.31 |
5.42 |
0.92 |
0.96 |
1.01 |
0.93 |
28 |
2021-11-15 03:01:00 |
1636916460000 |
1.14 |
6.97↑ |
17.06 |
81.28 |
13.29 |
5.43 |
0.92 |
0.96 |
1.01 |
0.93 |
29 |
2021-11-15 02:53:00 |
1636915980000 |
1.14 |
6.96↑ |
17.06↓ |
81.26 |
13.31 |
5.43 |
0.92 |
0.96 |
1.01 |
0.93 |
30 |
2021-11-15 02:51:00 |
1636915860000 |
1.14 |
6.92↑ |
17.09↓ |
81.21 |
13.38 |
5.42 |
0.92 |
0.95 |
1.01 |
0.93 |
31 |
2021-11-15 02:36:00 |
1636914960000 |
1.14 |
6.91↓ |
17.10↓ |
81.19 |
13.39 |
5.41 |
0.92 |
0.95 |
1.01 |
0.93 |
32 |
2021-11-15 02:24:00 |
1636914240000 |
1.14 |
6.92 |
17.11↑ |
81.21 |
13.38 |
5.41 |
0.92 |
0.95 |
1.01 |
0.93 |
33 |
2021-11-15 02:22:00 |
1636914120000 |
1.14 |
6.92↑ |
17.10 |
81.21 |
13.38 |
5.41 |
0.92 |
0.95 |
1.01 |
0.93 |
34 |
2021-11-15 02:20:00 |
1636914000000 |
1.14↓ |
6.91 |
17.10↑ |
81.19 |
13.39 |
5.41 |
0.92 |
0.95 |
1.01 |
0.93 |
35 |
2021-11-15 02:18:00 |
1636913880000 |
1.15↑ |
6.91 |
17.09↓ |
81.06 |
13.49 |
5.45 |
0.92 |
0.95 |
1.01 |
0.93 |
36 |
2021-11-15 02:17:00 |
1636913820000 |
1.14 |
6.91 |
17.11↓ |
81.19 |
13.40 |
5.41 |
0.92 |
0.95 |
1.01 |
0.93 |
37 |
2021-11-15 01:27:00 |
1636910820000 |
1.14 |
6.91 |
17.13↑ |
81.20 |
13.40 |
5.40 |
0.92 |
0.95 |
1.01 |
0.93 |
38 |
2021-11-15 01:05:00 |
1636909500000 |
1.14↓ |
6.91↑ |
17.09↑ |
81.19 |
13.39 |
5.42 |
0.92 |
0.95 |
1.01 |
0.93 |
39 |
2021-11-15 01:03:00 |
1636909380000 |
1.15 |
6.90 |
17.06↑ |
81.03 |
13.51 |
5.46 |
0.92 |
0.95 |
1.01 |
0.93 |
40 |
2021-11-15 01:02:00 |
1636909320000 |
1.15 |
6.90↑ |
17.04↑ |
81.03 |
13.50 |
5.47 |
0.92 |
0.95 |
1.01 |
0.93 |
41 |
2021-11-15 00:50:00 |
1636908600000 |
1.15 |
6.89 |
17.01↓ |
81.00 |
13.52 |
5.48 |
0.92 |
0.95 |
1.00 |
0.93 |
42 |
2021-11-15 00:42:00 |
1636908120000 |
1.15 |
6.89↑ |
17.02↓ |
81.01 |
13.52 |
5.47 |
0.92 |
0.95 |
1.00 |
0.93 |
43 |
2021-11-15 00:32:00 |
1636907520000 |
1.15 |
6.88 |
17.08↑ |
81.01 |
13.54 |
5.45 |
0.92 |
0.95 |
1.01 |
0.93 |
44 |
2021-11-15 00:32:00 |
1636907520000 |
1.15 |
6.88↑ |
17.06↑ |
81.00 |
13.54 |
5.46 |
0.92 |
0.95 |
1.01 |
0.93 |
45 |
2021-11-15 00:28:00 |
1636907280000 |
1.15 |
6.79 |
16.80↑ |
80.79 |
13.68 |
5.53 |
0.92 |
0.94 |
0.99 |
0.93 |
46 |
2021-11-15 00:27:00 |
1636907220000 |
1.15 |
6.79↑ |
16.79 |
80.78 |
13.68 |
5.53 |
0.92 |
0.94 |
0.99 |
0.93 |
47 |
2021-11-15 00:25:00 |
1636907100000 |
1.15 |
6.78 |
16.79↓ |
80.77 |
13.70 |
5.53 |
0.92 |
0.94 |
0.99 |
0.93 |
48 |
2021-11-15 00:24:00 |
1636907040000 |
1.15 |
6.78 |
16.80↑ |
80.77 |
13.70 |
5.53 |
0.92 |
0.94 |
0.99 |
0.93 |
49 |
2021-11-15 00:22:00 |
1636906920000 |
1.15 |
6.78 |
16.78↑ |
80.77 |
13.70 |
5.54 |
0.92 |
0.94 |
0.99 |
0.93 |
50 |
2021-11-15 00:21:00 |
1636906860000 |
1.15 |
6.78↑ |
16.77 |
80.76 |
13.70 |
5.54 |
0.92 |
0.94 |
0.99 |
0.93 |
51 |
2021-11-15 00:11:00 |
1636906260000 |
1.15 |
6.77 |
16.77↑ |
80.75 |
13.72 |
5.54 |
0.92 |
0.93 |
0.99 |
0.93 |
52 |
2021-11-15 00:11:00 |
1636906260000 |
1.15 |
6.77↑ |
16.75↑ |
80.74 |
13.72 |
5.54 |
0.92 |
0.93 |
0.99 |
0.93 |
53 |
2021-11-14 23:55:00 |
1636905300000 |
1.15 |
6.76↑ |
16.72↑ |
80.72 |
13.73 |
5.55 |
0.92 |
0.93 |
0.99 |
0.93 |
54 |
2021-11-14 23:52:00 |
1636905120000 |
1.15 |
6.74 |
16.60↑ |
80.65 |
13.76 |
5.59 |
0.92 |
0.93 |
0.98 |
0.93 |
55 |
2021-11-14 23:51:00 |
1636905060000 |
1.15 |
6.74 |
16.58↑ |
80.65 |
13.76 |
5.59 |
0.92 |
0.93 |
0.98 |
0.93 |
56 |
2021-11-14 23:49:00 |
1636904940000 |
1.15 |
6.74↑ |
16.55↓ |
80.64 |
13.76 |
5.60 |
0.92 |
0.93 |
0.98 |
0.93 |
57 |
2021-11-14 23:48:00 |
1636904880000 |
1.15 |
6.73↑ |
16.57↑ |
80.63 |
13.78 |
5.60 |
0.92 |
0.93 |
0.98 |
0.93 |
58 |
2021-11-14 23:46:00 |
1636904760000 |
1.15 |
6.72↑ |
16.56↑ |
80.61 |
13.79 |
5.60 |
0.92 |
0.93 |
0.98 |
0.93 |
59 |
2021-11-14 23:41:00 |
1636904460000 |
1.15 |
6.71↓ |
16.46↑ |
80.56 |
13.81 |
5.63 |
0.92 |
0.93 |
0.97 |
0.93 |
60 |
2021-11-14 23:39:00 |
1636904340000 |
1.15 |
6.73↓ |
16.42 |
80.59 |
13.77 |
5.64 |
0.92 |
0.93 |
0.97 |
0.93 |
61 |
2021-11-14 23:25:00 |
1636903500000 |
1.15 |
6.74↓ |
16.42 |
80.60 |
13.75 |
5.65 |
0.92 |
0.93 |
0.97 |
0.93 |
62 |
2021-11-14 23:23:00 |
1636903380000 |
1.15 |
6.75↑ |
16.42 |
80.62 |
13.74 |
5.65 |
0.92 |
0.93 |
0.97 |
0.93 |
63 |
2021-11-14 23:06:00 |
1636902360000 |
1.15 |
6.74 |
16.42↑ |
80.60 |
13.75 |
5.65 |
0.92 |
0.93 |
0.97 |
0.93 |
64 |
2021-11-14 23:03:00 |
1636902180000 |
1.15 |
6.74↑ |
16.40 |
80.60 |
13.75 |
5.65 |
0.92 |
0.93 |
0.97 |
0.93 |
65 |
2021-11-14 23:02:00 |
1636902120000 |
1.15 |
6.73 |
16.40↑ |
80.58 |
13.77 |
5.65 |
0.92 |
0.93 |
0.97 |
0.93 |
66 |
2021-11-14 22:49:00 |
1636901340000 |
1.15 |
6.73 |
16.39↑ |
80.58 |
13.77 |
5.65 |
0.92 |
0.93 |
0.97 |
0.93 |
67 |
2021-11-14 22:47:00 |
1636901220000 |
1.15 |
6.73↓ |
16.37↑ |
80.57 |
13.77 |
5.66 |
0.92 |
0.93 |
0.97 |
0.93 |
68 |
2021-11-14 22:40:00 |
1636900800000 |
1.15 |
6.74 |
16.35↑ |
80.58 |
13.75 |
5.67 |
0.92 |
0.93 |
0.96 |
0.93 |
69 |
2021-11-14 22:35:00 |
1636900500000 |
1.15 |
6.74 |
16.33↑ |
80.58 |
13.75 |
5.67 |
0.92 |
0.93 |
0.96 |
0.93 |
70 |
2021-11-14 22:32:00 |
1636900320000 |
1.15 |
6.74 |
16.31↓ |
80.57 |
13.75 |
5.68 |
0.92 |
0.93 |
0.96 |
0.93 |
71 |
2021-11-14 22:30:00 |
1636900200000 |
1.15 |
6.74 |
16.32↑ |
80.57 |
13.75 |
5.68 |
0.92 |
0.93 |
0.96 |
0.93 |
72 |
2021-11-14 22:18:00 |
1636899480000 |
1.15 |
6.74↓ |
16.29↓ |
80.57 |
13.75 |
5.69 |
0.92 |
0.93 |
0.96 |
0.93 |
73 |
2021-11-14 22:01:00 |
1636898460000 |
1.15 |
6.77 |
16.47↓ |
80.67 |
13.70 |
5.63 |
0.92 |
0.93 |
0.97 |
0.93 |
74 |
2021-11-14 21:41:00 |
1636897260000 |
1.15 |
6.77 |
16.50↓ |
80.67 |
13.70 |
5.62 |
0.92 |
0.93 |
0.97 |
0.93 |
75 |
2021-11-14 21:34:00 |
1636896840000 |
1.15 |
6.77↓ |
16.51 |
80.68 |
13.70 |
5.62 |
0.92 |
0.93 |
0.97 |
0.93 |
76 |
2021-11-14 21:23:00 |
1636896180000 |
1.15 |
6.78 |
16.51↑ |
80.69 |
13.69 |
5.62 |
0.92 |
0.94 |
0.97 |
0.93 |
77 |
2021-11-14 21:10:00 |
1636895400000 |
1.15 |
6.78 |
16.50↓ |
80.69 |
13.69 |
5.62 |
0.92 |
0.94 |
0.97 |
0.93 |
78 |
2021-11-14 21:09:00 |
1636895340000 |
1.15 |
6.78 |
16.51↓ |
80.69 |
13.69 |
5.62 |
0.92 |
0.94 |
0.97 |
0.93 |
79 |
2021-11-14 20:39:00 |
1636893540000 |
1.15 |
6.78↓ |
16.52↓ |
80.70 |
13.69 |
5.62 |
0.92 |
0.94 |
0.97 |
0.93 |
80 |
2021-11-14 20:26:00 |
1636892760000 |
1.15 |
6.79↓ |
16.54↓ |
80.72 |
13.67 |
5.61 |
0.92 |
0.94 |
0.98 |
0.93 |
81 |
2021-11-14 20:17:00 |
1636892220000 |
1.15 |
6.80↓ |
16.60↑ |
80.75 |
13.66 |
5.59 |
0.92 |
0.94 |
0.98 |
0.93 |
82 |
2021-11-14 20:16:00 |
1636892160000 |
1.15 |
6.81 |
16.58↓ |
80.76 |
13.64 |
5.60 |
0.92 |
0.94 |
0.98 |
0.93 |
83 |
2021-11-14 20:14:00 |
1636892040000 |
1.15 |
6.81↓ |
16.59↓ |
80.76 |
13.64 |
5.60 |
0.92 |
0.94 |
0.98 |
0.93 |
84 |
2021-11-14 20:06:00 |
1636891560000 |
1.15 |
6.85↓ |
16.77↓ |
80.88 |
13.58 |
5.55 |
0.92 |
0.95 |
0.99 |
0.93 |
85 |
2021-11-14 20:06:00 |
1636891560000 |
1.15 |
6.86↓ |
16.83↓ |
80.91 |
13.56 |
5.53 |
0.92 |
0.95 |
0.99 |
0.93 |
86 |
2021-11-14 20:04:00 |
1636891440000 |
1.15 |
6.87 |
16.87↓ |
80.93 |
13.55 |
5.52 |
0.92 |
0.95 |
1.00 |
0.93 |
87 |
2021-11-14 19:47:00 |
1636890420000 |
1.15 |
6.87 |
16.89↑ |
80.94 |
13.55 |
5.51 |
0.92 |
0.95 |
1.00 |
0.93 |
88 |
2021-11-14 19:29:00 |
1636889340000 |
1.15 |
6.87 |
16.85↑ |
80.93 |
13.55 |
5.52 |
0.92 |
0.95 |
0.99 |
0.93 |
89 |
2021-11-14 19:28:00 |
1636889280000 |
1.15 |
6.87 |
16.84↓ |
80.93 |
13.55 |
5.53 |
0.92 |
0.95 |
0.99 |
0.93 |
90 |
2021-11-14 19:27:00 |
1636889220000 |
1.15 |
6.87 |
16.85↑ |
80.93 |
13.55 |
5.52 |
0.92 |
0.95 |
0.99 |
0.93 |
91 |
2021-11-14 19:11:00 |
1636888260000 |
1.15 |
6.87↑ |
16.83↓ |
80.92 |
13.55 |
5.53 |
0.92 |
0.95 |
0.99 |
0.93 |
92 |
2021-11-14 19:01:00 |
1636887660000 |
1.15 |
6.86 |
16.85↑ |
80.91 |
13.56 |
5.52 |
0.92 |
0.95 |
0.99 |
0.93 |
93 |
2021-11-14 18:50:00 |
1636887000000 |
1.15 |
6.86↓ |
16.84 |
80.91 |
13.56 |
5.53 |
0.92 |
0.95 |
0.99 |
0.93 |
94 |
2021-11-14 18:46:00 |
1636886760000 |
1.15 |
6.87 |
16.84↓ |
80.93 |
13.55 |
5.53 |
0.92 |
0.95 |
0.99 |
0.93 |
95 |
2021-11-14 18:07:00 |
1636884420000 |
1.15 |
6.87↓ |
16.88↓ |
80.94 |
13.55 |
5.51 |
0.92 |
0.95 |
1.00 |
0.93 |
96 |
2021-11-14 17:45:00 |
1636883100000 |
1.15 |
6.92↑ |
16.90↑ |
81.02 |
13.46 |
5.51 |
0.92 |
0.95 |
1.00 |
0.93 |
97 |
2021-11-14 17:45:00 |
1636883100000 |
1.15 |
6.91↓ |
16.85↑ |
80.99 |
13.48 |
5.53 |
0.92 |
0.95 |
0.99 |
0.93 |
98 |
2021-11-14 17:31:00 |
1636882260000 |
1.15 |
6.92 |
16.84↓ |
81.01 |
13.46 |
5.53 |
0.92 |
0.95 |
0.99 |
0.93 |
99 |
2021-11-14 17:26:00 |
1636881960000 |
1.15 |
6.92↓ |
16.86↑ |
81.01 |
13.46 |
5.53 |
0.92 |
0.95 |
0.99 |
0.93 |
100 |
2021-11-14 17:25:00 |
1636881900000 |
1.15 |
6.93↑ |
16.82↑ |
81.02 |
13.44 |
5.54 |
0.92 |
0.96 |
0.99 |
0.93 |
101 |
2021-11-14 17:23:00 |
1636881780000 |
1.15 |
6.92 |
16.81↓ |
81.00 |
13.46 |
5.54 |
0.92 |
0.95 |
0.99 |
0.93 |
102 |
2021-11-14 17:22:00 |
1636881720000 |
1.15 |
6.92↓ |
16.82 |
81.00 |
13.46 |
5.54 |
0.92 |
0.95 |
0.99 |
0.93 |
103 |
2021-11-14 17:19:00 |
1636881540000 |
1.15 |
6.93 |
16.82↑ |
81.02 |
13.44 |
5.54 |
0.92 |
0.96 |
0.99 |
0.93 |
104 |
2021-11-14 16:25:00 |
1636878300000 |
1.15 |
6.93 |
16.80↑ |
81.01 |
13.44 |
5.55 |
0.92 |
0.96 |
0.99 |
0.93 |
105 |
2021-11-14 16:20:00 |
1636878000000 |
1.15 |
6.93 |
16.79↑ |
81.01 |
13.44 |
5.55 |
0.92 |
0.96 |
0.99 |
0.93 |
106 |
2021-11-14 15:52:00 |
1636876320000 |
1.15 |
6.93 |
16.77↑ |
81.00 |
13.44 |
5.55 |
0.92 |
0.96 |
0.99 |
0.93 |
107 |
2021-11-14 15:45:00 |
1636875900000 |
1.15↑ |
6.93↓ |
16.76↓ |
81.00 |
13.44 |
5.56 |
0.92 |
0.96 |
0.99 |
0.93 |
108 |
2021-11-14 15:39:00 |
1636875540000 |
1.14 |
6.97↓ |
16.77↓ |
81.20 |
13.28 |
5.52 |
0.92 |
0.96 |
0.99 |
0.93 |
109 |
2021-11-14 15:38:00 |
1636875480000 |
1.14 |
6.98 |
16.78↓ |
81.22 |
13.26 |
5.52 |
0.92 |
0.96 |
0.99 |
0.93 |
110 |
2021-11-14 15:36:00 |
1636875360000 |
1.14 |
6.98 |
16.80↓ |
81.22 |
13.27 |
5.51 |
0.92 |
0.96 |
0.99 |
0.93 |
111 |
2021-11-14 15:35:00 |
1636875300000 |
1.14 |
6.98 |
16.81↑ |
81.23 |
13.27 |
5.51 |
0.92 |
0.96 |
0.99 |
0.93 |
112 |
2021-11-14 15:31:00 |
1636875060000 |
1.14 |
6.98 |
16.80↓ |
81.22 |
13.27 |
5.51 |
0.92 |
0.96 |
0.99 |
0.93 |
113 |
2021-11-14 15:27:00 |
1636874820000 |
1.14 |
6.98↓ |
16.81↓ |
81.23 |
13.27 |
5.51 |
0.92 |
0.96 |
0.99 |
0.93 |
114 |
2021-11-14 15:26:00 |
1636874760000 |
1.14 |
6.99↑ |
16.84↓ |
81.25 |
13.25 |
5.50 |
0.92 |
0.96 |
0.99 |
0.93 |
115 |
2021-11-14 15:26:00 |
1636874760000 |
1.14 |
6.98↓ |
16.87↓ |
81.24 |
13.27 |
5.49 |
0.92 |
0.96 |
1.00 |
0.93 |
116 |
2021-11-14 15:24:00 |
1636874640000 |
1.14 |
6.99↑ |
16.92↓ |
81.27 |
13.25 |
5.48 |
0.92 |
0.96 |
1.00 |
0.93 |
117 |
2021-11-14 15:23:00 |
1636874580000 |
1.14 |
6.97↓ |
16.96 |
81.25 |
13.29 |
5.46 |
0.92 |
0.96 |
1.00 |
0.93 |
118 |
2021-11-14 15:22:00 |
1636874520000 |
1.14 |
6.98↑ |
16.96 |
81.27 |
13.27 |
5.46 |
0.92 |
0.96 |
1.00 |
0.93 |
119 |
2021-11-14 15:21:00 |
1636874460000 |
1.14 |
6.97↓ |
16.96 |
81.25 |
13.29 |
5.46 |
0.92 |
0.96 |
1.00 |
0.93 |
120 |
2021-11-14 15:05:00 |
1636873500000 |
1.14 |
6.98↓ |
16.96↑ |
81.27 |
13.27 |
5.46 |
0.92 |
0.96 |
1.00 |
0.93 |
121 |
2021-11-14 14:50:00 |
1636872600000 |
1.14 |
7.00 |
16.95↑ |
81.29 |
13.24 |
5.47 |
0.92 |
0.97 |
1.00 |
0.93 |
122 |
2021-11-14 14:46:00 |
1636872360000 |
1.14 |
7.00 |
16.92↑ |
81.29 |
13.24 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
123 |
2021-11-14 14:45:00 |
1636872300000 |
1.14 |
7.00 |
16.91↑ |
81.28 |
13.24 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
124 |
2021-11-14 13:53:00 |
1636869180000 |
1.14 |
7.00↓ |
16.90 |
81.28 |
13.24 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
125 |
2021-11-14 13:46:00 |
1636868760000 |
1.14 |
7.01↑ |
16.90↑ |
81.30 |
13.22 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
126 |
2021-11-14 13:44:00 |
1636868640000 |
1.14 |
7.00 |
16.89↓ |
81.28 |
13.24 |
5.49 |
0.92 |
0.97 |
1.00 |
0.93 |
127 |
2021-11-14 13:32:00 |
1636867920000 |
1.14 |
7.00 |
16.91↑ |
81.28 |
13.24 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
128 |
2021-11-14 13:30:00 |
1636867800000 |
1.14 |
7.00 |
16.90↑ |
81.28 |
13.24 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
129 |
2021-11-14 13:28:00 |
1636867680000 |
1.14 |
7.00 |
16.88↑ |
81.27 |
13.24 |
5.49 |
0.92 |
0.97 |
1.00 |
0.93 |
130 |
2021-11-14 13:27:00 |
1636867620000 |
1.14 |
7.00↑ |
16.87↑ |
81.27 |
13.24 |
5.49 |
0.92 |
0.97 |
1.00 |
0.93 |
131 |
2021-11-14 13:22:00 |
1636867320000 |
1.14 |
6.99↓ |
16.86↓ |
81.25 |
13.25 |
5.49 |
0.92 |
0.96 |
0.99 |
0.93 |
132 |
2021-11-14 12:39:00 |
1636864740000 |
1.14 |
7.00 |
16.88↓ |
81.27 |
13.24 |
5.49 |
0.92 |
0.97 |
1.00 |
0.93 |
133 |
2021-11-14 12:38:00 |
1636864680000 |
1.14 |
7.00 |
16.90↓ |
81.28 |
13.24 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
134 |
2021-11-14 12:31:00 |
1636864260000 |
1.14 |
7.00↓ |
16.91 |
81.28 |
13.24 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
135 |
2021-11-14 12:27:00 |
1636864020000 |
1.14 |
7.01 |
16.91↑ |
81.30 |
13.22 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
136 |
2021-11-14 12:19:00 |
1636863540000 |
1.14 |
7.01↓ |
16.90↓ |
81.30 |
13.22 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
137 |
2021-11-14 12:06:00 |
1636862760000 |
1.14 |
7.02 |
16.92↓ |
81.32 |
13.21 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
138 |
2021-11-14 12:03:00 |
1636862580000 |
1.14 |
7.02↓ |
16.93↓ |
81.32 |
13.21 |
5.48 |
0.92 |
0.97 |
1.00 |
0.93 |
139 |
2021-11-14 11:43:00 |
1636861380000 |
1.14 |
7.03 |
17.05↑ |
81.37 |
13.19 |
5.44 |
0.92 |
0.97 |
1.01 |
0.93 |
140 |
2021-11-14 11:23:00 |
1636860180000 |
1.14 |
7.03 |
17.04↑ |
81.36 |
13.19 |
5.44 |
0.92 |
0.97 |
1.01 |
0.93 |
141 |
2021-11-14 11:05:00 |
1636859100000 |
1.14 |
7.03 |
17.03↓ |
81.36 |
13.19 |
5.45 |
0.92 |
0.97 |
1.00 |
0.93 |
142 |
2021-11-14 11:02:00 |
1636858920000 |
1.14 |
7.03 |
17.04↓ |
81.36 |
13.19 |
5.44 |
0.92 |
0.97 |
1.01 |
0.93 |
143 |
2021-11-14 10:51:00 |
1636858260000 |
1.14 |
7.03 |
17.05↓ |
81.37 |
13.19 |
5.44 |
0.92 |
0.97 |
1.01 |
0.93 |
144 |
2021-11-14 10:45:00 |
1636857900000 |
1.14 |
7.03↓ |
17.07 |
81.37 |
13.20 |
5.43 |
0.92 |
0.97 |
1.01 |
0.93 |
145 |
2021-11-14 10:41:00 |
1636857660000 |
1.14 |
7.04↑ |
17.07↓ |
81.39 |
13.18 |
5.44 |
0.92 |
0.97 |
1.01 |
0.93 |
146 |
2021-11-14 10:40:00 |
1636857600000 |
1.14 |
7.02 |
17.13↓ |
81.37 |
13.21 |
5.42 |
0.92 |
0.97 |
1.01 |
0.93 |
147 |
2021-11-14 10:38:00 |
1636857480000 |
1.14 |
7.02 |
17.14↓ |
81.37 |
13.21 |
5.41 |
0.92 |
0.97 |
1.01 |
0.93 |
148 |
2021-11-14 10:35:00 |
1636857300000 |
1.14 |
7.02 |
17.16↓ |
81.38 |
13.22 |
5.41 |
0.92 |
0.97 |
1.01 |
0.93 |
149 |
2021-11-14 10:34:00 |
1636857240000 |
1.14 |
7.02↓ |
17.17 |
81.38 |
13.22 |
5.40 |
0.92 |
0.97 |
1.01 |
0.93 |
150 |
2021-11-14 10:20:00 |
1636856400000 |
1.14 |
7.03↑ |
17.17↑ |
81.40 |
13.20 |
5.40 |
0.92 |
0.97 |
1.01 |
0.93 |
151 |
2021-11-14 10:15:00 |
1636856100000 |
1.14 |
7.02 |
17.11↑ |
81.37 |
13.21 |
5.42 |
0.92 |
0.97 |
1.01 |
0.93 |
152 |
2021-11-14 10:00:00 |
1636855200000 |
1.14 |
7.02↑ |
17.10↓ |
81.36 |
13.21 |
5.42 |
0.92 |
0.97 |
1.01 |
0.93 |
153 |
2021-11-14 09:48:00 |
1636854480000 |
1.14 |
7.00 |
17.13↑ |
81.34 |
13.25 |
5.41 |
0.92 |
0.97 |
1.01 |
0.93 |
154 |
2021-11-14 09:37:00 |
1636853820000 |
1.14 |
7.00 |
17.11↓ |
81.33 |
13.25 |
5.42 |
0.92 |
0.97 |
1.01 |
0.93 |
155 |
2021-11-14 09:02:00 |
1636851720000 |
1.14 |
7.00 |
17.14↓ |
81.34 |
13.25 |
5.41 |
0.92 |
0.97 |
1.01 |
0.93 |
156 |
2021-11-14 09:00:00 |
1636851600000 |
1.14 |
7.00 |
17.15↑ |
81.35 |
13.25 |
5.41 |
0.92 |
0.97 |
1.01 |
0.93 |
157 |
2021-11-14 08:48:00 |
1636850880000 |
1.14 |
7.00 |
17.14↓ |
81.34 |
13.25 |
5.41 |
0.92 |
0.97 |
1.01 |
0.93 |
158 |
2021-11-14 08:41:00 |
1636850460000 |
1.14 |
7.00↑ |
17.16 |
81.35 |
13.25 |
5.40 |
0.92 |
0.97 |
1.01 |
0.93 |
159 |
2021-11-14 08:19:00 |
1636849140000 |
1.14 |
6.99 |
17.16↓ |
81.33 |
13.26 |
5.40 |
0.92 |
0.96 |
1.01 |
0.93 |
160 |
2021-11-14 08:15:00 |
1636848900000 |
1.14 |
6.99 |
17.18↑ |
81.34 |
13.27 |
5.40 |
0.92 |
0.96 |
1.01 |
0.93 |
161 |
2021-11-14 08:12:00 |
1636848720000 |
1.14 |
6.99↓ |
17.16 |
81.33 |
13.26 |
5.40 |
0.92 |
0.96 |
1.01 |
0.93 |
162 |
2021-11-14 08:05:00 |
1636848300000 |
1.14 |
7.00↓ |
17.16↓ |
81.35 |
13.25 |
5.40 |
0.92 |
0.97 |
1.01 |
0.93 |
163 |
2021-11-14 07:48:00 |
1636847280000 |
1.14 |
7.01 |
17.18↓ |
81.37 |
13.23 |
5.40 |
0.92 |
0.97 |
1.01 |
0.93 |
164 |
2021-11-14 07:33:00 |
1636846380000 |
1.14 |
7.01↓ |
17.19 |
81.37 |
13.23 |
5.40 |
0.92 |
0.97 |
1.01 |
0.93 |
165 |
2021-11-14 07:32:00 |
1636846320000 |
1.14 |
7.02 |
17.19↓ |
81.39 |
13.22 |
5.40 |
0.92 |
0.97 |
1.01 |
0.93 |
166 |
2021-11-14 07:21:00 |
1636845660000 |
1.14 |
7.02 |
17.20↑ |
81.39 |
13.22 |
5.39 |
0.92 |
0.97 |
1.01 |
0.93 |
167 |
2021-11-14 07:01:00 |
1636844460000 |
1.14 |
7.02↓ |
17.19↓ |
81.39 |
13.22 |
5.40 |
0.92 |
0.97 |
1.01 |
0.93 |
168 |
2021-11-14 06:45:00 |
1636843500000 |
1.14 |
7.06 |
17.24↑ |
81.46 |
13.15 |
5.39 |
0.92 |
0.97 |
1.02 |
0.93 |
169 |
2021-11-14 06:33:00 |
1636842780000 |
1.14 |
7.06↓ |
17.23 |
81.46 |
13.15 |
5.39 |
0.92 |
0.97 |
1.02 |
0.93 |
170 |
2021-11-14 06:22:00 |
1636842120000 |
1.14 |
7.07↓ |
17.23↓ |
81.47 |
13.14 |
5.39 |
0.92 |
0.98 |
1.02 |
0.93 |
171 |
2021-11-14 06:16:00 |
1636841760000 |
1.14 |
7.08 |
17.29↑ |
81.50 |
13.12 |
5.37 |
0.92 |
0.98 |
1.02 |
0.93 |
172 |
2021-11-14 06:12:00 |
1636841520000 |
1.14 |
7.08 |
17.26↓ |
81.50 |
13.12 |
5.38 |
0.92 |
0.98 |
1.02 |
0.93 |
173 |
2021-11-14 06:12:00 |
1636841520000 |
1.14 |
7.08↓ |
17.27↓ |
81.50 |
13.12 |
5.38 |
0.92 |
0.98 |
1.02 |
0.93 |
174 |
2021-11-14 06:02:00 |
1636840920000 |
1.14 |
7.09 |
17.31↓ |
81.52 |
13.11 |
5.37 |
0.92 |
0.98 |
1.02 |
0.93 |
175 |
2021-11-14 06:00:00 |
1636840800000 |
1.14 |
7.09 |
17.33↓ |
81.53 |
13.11 |
5.36 |
0.92 |
0.98 |
1.02 |
0.93 |
176 |
2021-11-14 05:59:00 |
1636840740000 |
1.14 |
7.09 |
17.35↓ |
81.53 |
13.11 |
5.36 |
0.92 |
0.98 |
1.02 |
0.93 |
177 |
2021-11-14 05:48:00 |
1636840080000 |
1.14 |
7.09 |
17.36↑ |
81.54 |
13.11 |
5.35 |
0.92 |
0.98 |
1.02 |
0.93 |
178 |
2021-11-14 05:37:00 |
1636839420000 |
1.14 |
7.09↓ |
17.34↑ |
81.53 |
13.11 |
5.36 |
0.92 |
0.98 |
1.02 |
0.93 |
179 |
2021-11-14 05:22:00 |
1636838520000 |
1.14 |
7.11 |
17.29↑ |
81.55 |
13.08 |
5.38 |
0.92 |
0.98 |
1.02 |
0.93 |
180 |
2021-11-14 05:22:00 |
1636838520000 |
1.14 |
7.11↓ |
17.27↑ |
81.54 |
13.07 |
5.38 |
0.92 |
0.98 |
1.02 |
0.93 |
181 |
2021-11-14 05:20:00 |
1636838400000 |
1.14 |
7.12 |
17.25↑ |
81.55 |
13.06 |
5.39 |
0.92 |
0.98 |
1.02 |
0.93 |
182 |
2021-11-14 05:14:00 |
1636838040000 |
1.14 |
7.12↓ |
17.24↓ |
81.55 |
13.06 |
5.39 |
0.92 |
0.98 |
1.02 |
0.93 |
183 |
2021-11-14 05:13:00 |
1636837980000 |
1.14 |
7.13 |
17.33↓ |
81.59 |
13.04 |
5.37 |
0.92 |
0.98 |
1.02 |
0.93 |
184 |
2021-11-14 05:06:00 |
1636837560000 |
1.14 |
7.13 |
17.34↓ |
81.59 |
13.05 |
5.36 |
0.92 |
0.98 |
1.02 |
0.93 |
185 |
2021-11-14 04:53:00 |
1636836780000 |
1.14 |
7.13↑ |
17.35↑ |
81.59 |
13.05 |
5.36 |
0.92 |
0.98 |
1.02 |
0.93 |
186 |
2021-11-14 04:51:00 |
1636836660000 |
1.14 |
7.12↓ |
17.33↑ |
81.57 |
13.06 |
5.37 |
0.92 |
0.98 |
1.02 |
0.93 |
187 |
2021-11-14 04:50:00 |
1636836600000 |
1.14 |
7.13 |
17.32↓ |
81.59 |
13.04 |
5.37 |
0.92 |
0.98 |
1.02 |
0.93 |
188 |
2021-11-14 04:47:00 |
1636836420000 |
1.14 |
7.13 |
17.33↓ |
81.59 |
13.04 |
5.37 |
0.92 |
0.98 |
1.02 |
0.93 |
189 |
2021-11-14 04:36:00 |
1636835760000 |
1.14 |
7.13 |
17.34↓ |
81.59 |
13.05 |
5.36 |
0.92 |
0.98 |
1.02 |
0.93 |
190 |
2021-11-14 04:34:00 |
1636835640000 |
1.14 |
7.13↓ |
17.35↑ |
81.59 |
13.05 |
5.36 |
0.92 |
0.98 |
1.02 |
0.93 |
191 |
2021-11-14 04:29:00 |
1636835340000 |
1.14 |
7.16 |
17.25↓ |
81.61 |
12.99 |
5.39 |
0.92 |
0.99 |
1.02 |
0.93 |
192 |
2021-11-14 04:22:00 |
1636834920000 |
1.14 |
7.16↓ |
17.27↓ |
81.62 |
12.99 |
5.39 |
0.92 |
0.99 |
1.02 |
0.93 |
193 |
2021-11-14 04:06:00 |
1636833960000 |
1.14 |
7.17 |
17.28↑ |
81.63 |
12.98 |
5.39 |
0.92 |
0.99 |
1.02 |
0.93 |
194 |
2021-11-14 03:51:00 |
1636833060000 |
1.14 |
7.17↓ |
17.25 |
81.63 |
12.98 |
5.39 |
0.92 |
0.99 |
1.02 |
0.93 |
195 |
2021-11-14 03:43:00 |
1636832580000 |
1.14 |
7.18 |
17.25↓ |
81.64 |
12.96 |
5.40 |
0.92 |
0.99 |
1.02 |
0.93 |
196 |
2021-11-14 03:39:00 |
1636832340000 |
1.14 |
7.18↓ |
17.28 |
81.65 |
12.96 |
5.39 |
0.92 |
0.99 |
1.02 |
0.93 |
197 |
2021-11-14 03:31:00 |
1636831860000 |
1.14 |
7.19 |
17.28↓ |
81.66 |
12.95 |
5.39 |
0.92 |
0.99 |
1.02 |
0.93 |
198 |
2021-11-14 03:24:00 |
1636831440000 |
1.14 |
7.19 |
17.29↓ |
81.67 |
12.95 |
5.38 |
0.92 |
0.99 |
1.02 |
0.93 |
199 |
2021-11-14 03:06:00 |
1636830360000 |
1.14 |
7.19 |
17.30↑ |
81.67 |
12.95 |
5.38 |
0.92 |
0.99 |
1.02 |
0.93 |
200 |
2021-11-14 02:39:00 |
1636828740000 |
1.14 |
7.19↑ |
17.29↑ |
81.67 |
12.95 |
5.38 |
0.92 |
0.99 |
1.02 |
0.93 |
201 |
2021-11-14 02:08:00 |
1636826880000 |
1.14 |
7.17 |
17.18↑ |
81.61 |
12.98 |
5.42 |
0.92 |
0.99 |
1.01 |
0.93 |
202 |
2021-11-14 02:04:00 |
1636826640000 |
1.14 |
7.17↑ |
17.16 |
81.60 |
12.97 |
5.42 |
0.92 |
0.99 |
1.01 |
0.93 |
203 |
2021-11-14 02:04:00 |
1636826640000 |
1.14 |
7.16 |
17.16↑ |
81.59 |
12.99 |
5.42 |
0.92 |
0.99 |
1.01 |
0.93 |
204 |
2021-11-14 01:45:00 |
1636825500000 |
1.14 |
7.16 |
17.15↑ |
81.59 |
12.99 |
5.42 |
0.92 |
0.99 |
1.01 |
0.93 |
205 |
2021-11-14 01:43:00 |
1636825380000 |
1.14 |
7.16 |
17.13↑ |
81.58 |
12.99 |
5.43 |
0.92 |
0.99 |
1.01 |
0.93 |
206 |
2021-11-14 01:40:00 |
1636825200000 |
1.14 |
7.16↑ |
17.12↑ |
81.58 |
12.99 |
5.43 |
0.92 |
0.99 |
1.01 |
0.93 |
207 |
2021-11-14 01:35:00 |
1636824900000 |
1.14 |
7.14↑ |
17.05↑ |
81.53 |
13.02 |
5.45 |
0.92 |
0.99 |
1.01 |
0.93 |
208 |
2021-11-14 01:30:00 |
1636824600000 |
1.14 |
7.13 |
17.02↑ |
81.51 |
13.03 |
5.46 |
0.92 |
0.98 |
1.00 |
0.93 |
209 |
2021-11-14 01:21:00 |
1636824060000 |
1.14 |
7.13↑ |
17.01 |
81.51 |
13.03 |
5.46 |
0.92 |
0.98 |
1.00 |
0.93 |
210 |
2021-11-14 01:14:00 |
1636823640000 |
1.14 |
7.11↑ |
17.01↑ |
81.48 |
13.06 |
5.46 |
0.92 |
0.98 |
1.00 |
0.93 |
211 |
2021-11-14 01:13:00 |
1636823580000 |
1.14 |
7.10↑ |
16.99↑ |
81.46 |
13.08 |
5.47 |
0.92 |
0.98 |
1.00 |
0.93 |
212 |
2021-11-14 01:11:00 |
1636823460000 |
1.14 |
7.09 |
16.96↑ |
81.43 |
13.09 |
5.47 |
0.92 |
0.98 |
1.00 |
0.93 |
213 |
2021-11-14 01:08:00 |
1636823280000 |
1.14 |
7.09 |
16.95↑ |
81.43 |
13.09 |
5.48 |
0.92 |
0.98 |
1.00 |
0.93 |
214 |
2021-11-14 00:56:00 |
1636822560000 |
1.14 |
7.09↑ |
16.94↑ |
81.43 |
13.09 |
5.48 |
0.92 |
0.98 |
1.00 |
0.93 |
215 |
2021-11-14 00:48:00 |
1636822080000 |
1.14 |
7.02 |
16.74↑ |
81.27 |
13.20 |
5.53 |
0.92 |
0.97 |
0.99 |
0.93 |
216 |
2021-11-14 00:47:00 |
1636822020000 |
1.14 |
7.02↑ |
16.73↑ |
81.27 |
13.20 |
5.54 |
0.92 |
0.97 |
0.99 |
0.93 |
217 |
2021-11-14 00:42:00 |
1636821720000 |
1.14 |
6.99 |
16.55↑ |
81.17 |
13.24 |
5.59 |
0.92 |
0.96 |
0.98 |
0.93 |
218 |
2021-11-14 00:36:00 |
1636821360000 |
1.14 |
6.99↑ |
16.52↑ |
81.16 |
13.24 |
5.60 |
0.92 |
0.96 |
0.97 |
0.93 |
219 |
2021-11-14 00:33:00 |
1636821180000 |
1.14 |
6.98↓ |
16.50↑ |
81.14 |
13.25 |
5.61 |
0.92 |
0.96 |
0.97 |
0.93 |
220 |
2021-11-14 00:20:00 |
1636820400000 |
1.14 |
6.99 |
16.49↑ |
81.15 |
13.24 |
5.61 |
0.92 |
0.96 |
0.97 |
0.93 |
221 |
2021-11-14 00:01:00 |
1636819260000 |
1.14 |
6.99↓ |
16.47↑ |
81.15 |
13.23 |
5.62 |
0.92 |
0.96 |
0.97 |
0.93 |
222 |
2021-11-13 23:59:00 |
1636819140000 |
1.14 |
7.00↑ |
16.38↑ |
81.14 |
13.21 |
5.65 |
0.92 |
0.97 |
0.97 |
0.92 |
223 |
2021-11-13 23:51:00 |
1636818660000 |
1.14 |
6.99↑ |
16.37↑ |
81.12 |
13.23 |
5.65 |
0.92 |
0.96 |
0.97 |
0.92 |
224 |
2021-11-13 23:50:00 |
1636818600000 |
1.14 |
6.97 |
16.27↑ |
81.06 |
13.26 |
5.68 |
0.92 |
0.96 |
0.96 |
0.92 |
225 |
2021-11-13 23:41:00 |
1636818060000 |
1.14 |
6.97 |
16.25↑ |
81.06 |
13.26 |
5.69 |
0.92 |
0.96 |
0.96 |
0.92 |
226 |
2021-11-13 23:38:00 |
1636817880000 |
1.14 |
6.97 |
16.22↑ |
81.05 |
13.26 |
5.70 |
0.92 |
0.96 |
0.96 |
0.92 |
227 |
2021-11-13 23:20:00 |
1636816800000 |
1.14 |
6.97 |
16.21↓ |
81.04 |
13.26 |
5.70 |
0.92 |
0.96 |
0.96 |
0.92 |
228 |
2021-11-13 23:03:00 |
1636815780000 |
1.14 |
6.97↑ |
16.24↑ |
81.05 |
13.26 |
5.69 |
0.92 |
0.96 |
0.96 |
0.92 |
229 |
2021-11-13 22:35:00 |
1636814100000 |
1.14↓ |
6.96↑ |
16.22↑ |
81.03 |
13.27 |
5.70 |
0.92 |
0.96 |
0.96 |
0.92 |
230 |
2021-11-13 22:30:00 |
1636813800000 |
1.15 |
6.94↑ |
16.18↑ |
80.86 |
13.40 |
5.75 |
0.92 |
0.96 |
0.95 |
0.93 |
231 |
2021-11-13 22:27:00 |
1636813620000 |
1.15 |
6.92↑ |
16.11↑ |
80.80 |
13.43 |
5.77 |
0.92 |
0.95 |
0.95 |
0.93 |
232 |
2021-11-13 22:25:00 |
1636813500000 |
1.15 |
6.91↑ |
16.06↑ |
80.77 |
13.44 |
5.78 |
0.92 |
0.95 |
0.95 |
0.93 |
233 |
2021-11-13 22:10:00 |
1636812600000 |
1.15 |
6.90 |
16.05↑ |
80.75 |
13.46 |
5.79 |
0.92 |
0.95 |
0.95 |
0.93 |
234 |
2021-11-13 21:31:00 |
1636810260000 |
1.15 |
6.90 |
16.04↑ |
80.75 |
13.46 |
5.79 |
0.92 |
0.95 |
0.95 |
0.93 |
235 |
2021-11-13 21:30:00 |
1636810200000 |
1.15 |
6.90 |
16.02↑ |
80.75 |
13.46 |
5.80 |
0.92 |
0.95 |
0.95 |
0.93 |
236 |
2021-11-13 21:11:00 |
1636809060000 |
1.15 |
6.90↑ |
16.00↑ |
80.74 |
13.46 |
5.80 |
0.92 |
0.95 |
0.94 |
0.93 |
237 |
2021-11-13 21:09:00 |
1636808940000 |
1.15 |
6.89 |
15.98↓ |
80.72 |
13.47 |
5.81 |
0.92 |
0.95 |
0.94 |
0.93 |
238 |
2021-11-13 21:02:00 |
1636808520000 |
1.15 |
6.89 |
15.99↑ |
80.72 |
13.47 |
5.81 |
0.92 |
0.95 |
0.94 |
0.93 |
239 |
2021-11-13 20:49:00 |
1636807740000 |
1.15 |
6.89 |
15.98↑ |
80.72 |
13.47 |
5.81 |
0.92 |
0.95 |
0.94 |
0.93 |
240 |
2021-11-13 20:22:00 |
1636806120000 |
1.15 |
6.89 |
15.96↑ |
80.71 |
13.47 |
5.82 |
0.92 |
0.95 |
0.94 |
0.93 |
241 |
2021-11-13 20:22:00 |
1636806120000 |
1.15 |
6.89 |
15.95↑ |
80.71 |
13.47 |
5.82 |
0.92 |
0.95 |
0.94 |
0.93 |
242 |
2021-11-13 20:19:00 |
1636805940000 |
1.15 |
6.89 |
15.94↑ |
80.71 |
13.47 |
5.82 |
0.92 |
0.95 |
0.94 |
0.93 |
243 |
2021-11-13 20:19:00 |
1636805940000 |
1.15 |
6.89 |
15.93↑ |
80.70 |
13.47 |
5.83 |
0.92 |
0.95 |
0.94 |
0.93 |
244 |
2021-11-13 20:04:00 |
1636805040000 |
1.15 |
6.89 |
15.92↑ |
80.70 |
13.47 |
5.83 |
0.92 |
0.95 |
0.94 |
0.93 |
245 |
2021-11-13 19:54:00 |
1636804440000 |
1.15 |
6.89↑ |
15.90 |
80.69 |
13.47 |
5.84 |
0.92 |
0.95 |
0.94 |
0.93 |
246 |
2021-11-13 19:51:00 |
1636804260000 |
1.15 |
6.88 |
15.90↓ |
80.68 |
13.49 |
5.84 |
0.92 |
0.95 |
0.94 |
0.93 |
247 |
2021-11-13 19:40:00 |
1636803600000 |
1.15 |
6.88 |
15.92↑ |
80.69 |
13.49 |
5.83 |
0.92 |
0.95 |
0.94 |
0.93 |
248 |
2021-11-13 16:49:00 |
1636793340000 |
1.15 |
6.88↓ |
15.84↑ |
80.66 |
13.48 |
5.86 |
0.92 |
0.95 |
0.93 |
0.93 |
249 |
2021-11-13 15:57:00 |
1636790220000 |
1.15 |
6.89 |
15.78↑ |
80.66 |
13.46 |
5.88 |
0.92 |
0.95 |
0.93 |
0.93 |
250 |
2021-11-13 11:25:00 |
1636773900000 |
1.15 |
6.89↓ |
15.76 |
80.65 |
13.46 |
5.89 |
0.92 |
0.95 |
0.93 |
0.93 |
251 |
2021-11-13 11:22:00 |
1636773720000 |
1.15 |
6.90 |
15.76↑ |
80.67 |
13.44 |
5.89 |
0.92 |
0.95 |
0.93 |
0.93 |
252 |
2021-11-13 10:06:00 |
1636769160000 |
1.15 |
6.90↑ |
15.69↓ |
80.65 |
13.44 |
5.91 |
0.92 |
0.95 |
0.93 |
0.93 |
253 |
2021-11-13 09:41:00 |
1636767660000 |
1.15 |
6.89 |
15.76↓ |
80.65 |
13.46 |
5.89 |
0.92 |
0.95 |
0.93 |
0.93 |
254 |
2021-11-13 09:06:00 |
1636765560000 |
1.15 |
6.89↓ |
15.78 |
80.66 |
13.46 |
5.88 |
0.92 |
0.95 |
0.93 |
0.93 |
255 |
2021-11-13 09:05:00 |
1636765500000 |
1.15 |
6.90 |
15.78↑ |
80.67 |
13.45 |
5.88 |
0.92 |
0.95 |
0.93 |
0.93 |
256 |
2021-11-13 08:34:00 |
1636763640000 |
1.15 |
6.90 |
15.76↓ |
80.67 |
13.44 |
5.89 |
0.92 |
0.95 |
0.93 |
0.93 |
257 |
2021-11-13 08:29:00 |
1636763340000 |
1.15 |
6.90 |
15.78↑ |
80.67 |
13.45 |
5.88 |
0.92 |
0.95 |
0.93 |
0.93 |
258 |
2021-11-13 08:26:00 |
1636763160000 |
1.15 |
6.90 |
15.76↑ |
80.67 |
13.44 |
5.89 |
0.92 |
0.95 |
0.93 |
0.93 |
259 |
2021-11-13 08:11:00 |
1636762260000 |
1.15 |
6.90↑ |
15.71 |
80.65 |
13.44 |
5.90 |
0.92 |
0.95 |
0.93 |
0.93 |
260 |
2021-11-13 07:51:00 |
1636761060000 |
1.15 |
6.89 |
15.71↑ |
80.64 |
13.46 |
5.90 |
0.92 |
0.95 |
0.93 |
0.93 |
261 |
2021-11-13 07:41:00 |
1636760460000 |
1.15 |
6.89 |
15.68↑ |
80.63 |
13.46 |
5.91 |
0.92 |
0.95 |
0.93 |
0.93 |
262 |
2021-11-13 07:19:00 |
1636759140000 |
1.15 |
6.89 |
15.67↑ |
80.63 |
13.46 |
5.92 |
0.92 |
0.95 |
0.92 |
0.93 |
263 |
2021-11-13 07:10:00 |
1636758600000 |
1.15 |
6.89↑ |
15.66↑ |
80.62 |
13.46 |
5.92 |
0.92 |
0.95 |
0.92 |
0.93 |
264 |
2021-11-13 07:04:00 |
1636758240000 |
1.15 |
6.88 |
15.65↑ |
80.60 |
13.47 |
5.92 |
0.92 |
0.95 |
0.92 |
0.93 |
265 |
2021-11-13 06:57:00 |
1636757820000 |
1.15 |
6.88 |
15.64↑ |
80.60 |
13.47 |
5.93 |
0.92 |
0.95 |
0.92 |
0.93 |
266 |
2021-11-13 06:20:00 |
1636755600000 |
1.15 |
6.88↑ |
15.60↓ |
80.59 |
13.47 |
5.94 |
0.92 |
0.95 |
0.92 |
0.93 |
267 |
2021-11-13 05:32:00 |
1636752720000 |
1.15 |
6.87↓ |
15.64↓ |
80.59 |
13.49 |
5.93 |
0.92 |
0.95 |
0.92 |
0.93 |
268 |
2021-11-13 05:26:00 |
1636752360000 |
1.15 |
6.88 |
15.67↓ |
80.61 |
13.47 |
5.92 |
0.92 |
0.95 |
0.92 |
0.93 |
269 |
2021-11-13 05:25:00 |
1636752300000 |
1.15 |
6.88↑ |
15.69↓ |
80.62 |
13.48 |
5.91 |
0.92 |
0.95 |
0.93 |
0.93 |
270 |
2021-11-13 05:20:00 |
1636752000000 |
1.15 |
6.87 |
15.71↓ |
80.61 |
13.49 |
5.90 |
0.92 |
0.95 |
0.93 |
0.93 |
271 |
2021-11-13 03:01:00 |
1636743660000 |
1.15 |
6.87↓ |
15.73 |
80.61 |
13.49 |
5.89 |
0.92 |
0.95 |
0.93 |
0.93 |
272 |
2021-11-13 02:10:00 |
1636740600000 |
1.15 |
6.88↓ |
15.73↓ |
80.63 |
13.48 |
5.89 |
0.92 |
0.95 |
0.93 |
0.93 |
273 |
2021-11-13 01:38:00 |
1636738680000 |
1.15 |
6.89↑ |
15.78 |
80.66 |
13.46 |
5.88 |
0.92 |
0.95 |
0.93 |
0.93 |
274 |
2021-11-13 01:32:00 |
1636738320000 |
1.15 |
6.88↓ |
15.78↓ |
80.64 |
13.48 |
5.88 |
0.92 |
0.95 |
0.93 |
0.93 |
275 |
2021-11-13 01:06:00 |
1636736760000 |
1.15 |
6.89↓ |
15.83↓ |
80.67 |
13.47 |
5.86 |
0.92 |
0.95 |
0.93 |
0.93 |
276 |
2021-11-13 00:59:00 |
1636736340000 |
1.15 |
6.90 |
15.88↓ |
80.70 |
13.45 |
5.84 |
0.92 |
0.95 |
0.94 |
0.93 |
277 |
2021-11-13 00:57:00 |
1636736220000 |
1.15 |
6.90 |
15.92↓ |
80.72 |
13.45 |
5.83 |
0.92 |
0.95 |
0.94 |
0.93 |
278 |
2021-11-13 00:52:00 |
1636735920000 |
1.15 |
6.90↑ |
15.97↓ |
80.73 |
13.46 |
5.81 |
0.92 |
0.95 |
0.94 |
0.93 |
279 |
2021-11-13 00:45:00 |
1636735500000 |
1.15 |
6.89↓ |
16.00↓ |
80.72 |
13.47 |
5.80 |
0.92 |
0.95 |
0.94 |
0.93 |
280 |
2021-11-13 00:41:00 |
1636735260000 |
1.15 |
6.91↓ |
16.01↓ |
80.76 |
13.44 |
5.80 |
0.92 |
0.95 |
0.94 |
0.93 |
281 |
2021-11-13 00:37:00 |
1636735020000 |
1.15 |
6.92 |
16.02↓ |
80.78 |
13.42 |
5.80 |
0.92 |
0.95 |
0.95 |
0.93 |
282 |
2021-11-13 00:31:00 |
1636734660000 |
1.15 |
6.92↓ |
16.03↓ |
80.78 |
13.42 |
5.80 |
0.92 |
0.95 |
0.95 |
0.93 |
283 |
2021-11-13 00:28:00 |
1636734480000 |
1.15 |
6.93 |
16.08↑ |
80.81 |
13.41 |
5.78 |
0.92 |
0.96 |
0.95 |
0.93 |
284 |
2021-11-13 00:28:00 |
1636734480000 |
1.15 |
6.93 |
16.04↓ |
80.80 |
13.41 |
5.79 |
0.92 |
0.96 |
0.95 |
0.93 |
285 |
2021-11-13 00:27:00 |
1636734420000 |
1.15 |
6.93↓ |
16.07 |
80.81 |
13.41 |
5.78 |
0.92 |
0.96 |
0.95 |
0.93 |
286 |
2021-11-13 00:25:00 |
1636734300000 |
1.15 |
6.94 |
16.07↓ |
80.82 |
13.39 |
5.78 |
0.92 |
0.96 |
0.95 |
0.93 |
287 |
2021-11-13 00:06:00 |
1636733160000 |
1.15 |
6.94 |
16.09↑ |
80.83 |
13.39 |
5.78 |
0.92 |
0.96 |
0.95 |
0.93 |
288 |
2021-11-12 23:50:00 |
1636732200000 |
1.15 |
6.94↑ |
16.08↑ |
80.83 |
13.39 |
5.78 |
0.92 |
0.96 |
0.95 |
0.93 |
289 |
2021-11-12 23:39:00 |
1636731540000 |
1.15 |
6.93 |
16.07↑ |
80.81 |
13.41 |
5.78 |
0.92 |
0.96 |
0.95 |
0.93 |
290 |
2021-11-12 23:26:00 |
1636730760000 |
1.15 |
6.93↑ |
16.05↑ |
80.80 |
13.41 |
5.79 |
0.92 |
0.96 |
0.95 |
0.93 |
291 |
2021-11-12 23:22:00 |
1636730520000 |
1.15 |
6.92 |
15.98↓ |
80.77 |
13.42 |
5.81 |
0.92 |
0.95 |
0.94 |
0.93 |
292 |
2021-11-12 23:19:00 |
1636730340000 |
1.15 |
6.92↓ |
16.01↑ |
80.77 |
13.42 |
5.80 |
0.92 |
0.95 |
0.94 |
0.93 |
293 |
2021-11-12 23:16:00 |
1636730160000 |
1.15 |
6.93↑ |
15.99↑ |
80.78 |
13.41 |
5.81 |
0.92 |
0.96 |
0.94 |
0.93 |
294 |
2021-11-12 23:14:00 |
1636730040000 |
1.15 |
6.90 |
15.94↑ |
80.72 |
13.45 |
5.82 |
0.92 |
0.95 |
0.94 |
0.93 |
295 |
2021-11-12 23:12:00 |
1636729920000 |
1.15 |
6.90 |
15.93↓ |
80.72 |
13.45 |
5.83 |
0.92 |
0.95 |
0.94 |
0.93 |
296 |
2021-11-12 22:49:00 |
1636728540000 |
1.15 |
6.90↓ |
15.95↓ |
80.73 |
13.45 |
5.82 |
0.92 |
0.95 |
0.94 |
0.93 |
297 |
2021-11-12 22:03:00 |
1636725780000 |
1.15 |
6.91↑ |
15.97↑ |
80.75 |
13.44 |
5.81 |
0.92 |
0.95 |
0.94 |
0.93 |
298 |
2021-11-12 21:36:00 |
1636724160000 |
1.15↓ |
6.68↑ |
15.58↑ |
80.26 |
13.82 |
5.92 |
0.92 |
0.92 |
0.92 |
0.92 |
299 |
2021-11-12 21:31:00 |
1636723860000 |
1.16 |
6.55↑ |
14.96↑ |
79.70 |
14.12 |
6.18 |
0.93 |
0.90 |
0.88 |
0.92 |
300 |
2021-11-12 21:22:00 |
1636723320000 |
1.16 |
6.54↓ |
14.87↓ |
79.66 |
14.13 |
6.21 |
0.93 |
0.90 |
0.88 |
0.92 |
301 |
2021-11-12 21:14:00 |
1636722840000 |
1.16 |
6.55↑ |
14.89↑ |
79.68 |
14.11 |
6.21 |
0.93 |
0.90 |
0.88 |
0.92 |
302 |
2021-11-12 21:00:00 |
1636722000000 |
1.16 |
6.54 |
14.85↑ |
79.65 |
14.13 |
6.22 |
0.93 |
0.90 |
0.88 |
0.92 |
303 |
2021-11-12 20:56:00 |
1636721760000 |
1.16 |
6.54↑ |
14.83↑ |
79.64 |
14.13 |
6.23 |
0.93 |
0.90 |
0.87 |
0.92 |
304 |
2021-11-12 20:51:00 |
1636721460000 |
1.16 |
6.53↑ |
14.79↑ |
79.61 |
14.14 |
6.24 |
0.93 |
0.90 |
0.87 |
0.92 |
305 |
2021-11-12 20:38:00 |
1636720680000 |
1.16 |
6.52↑ |
14.74↑ |
79.58 |
14.16 |
6.26 |
0.93 |
0.90 |
0.87 |
0.92 |
306 |
2021-11-12 20:37:00 |
1636720620000 |
1.16 |
6.48↑ |
14.62↑ |
79.47 |
14.23 |
6.31 |
0.93 |
0.89 |
0.86 |
0.92 |
307 |
2021-11-12 20:34:00 |
1636720440000 |
1.16↓ |
6.43↑ |
14.38↑ |
79.30 |
14.31 |
6.40 |
0.93 |
0.89 |
0.85 |
0.92 |
308 |
2021-11-12 20:25:00 |
1636719900000 |
1.17 |
6.42↓ |
14.32 |
79.12 |
14.42 |
6.46 |
0.94 |
0.89 |
0.84 |
0.93 |
309 |
2021-11-12 20:23:00 |
1636719780000 |
1.17 |
6.43↑ |
14.32↑ |
79.13 |
14.40 |
6.47 |
0.94 |
0.89 |
0.84 |
0.93 |
310 |
2021-11-12 20:21:00 |
1636719660000 |
1.17 |
6.42↑ |
14.30 |
79.11 |
14.42 |
6.47 |
0.94 |
0.89 |
0.84 |
0.93 |
311 |
2021-11-12 20:16:00 |
1636719360000 |
1.17 |
6.41↑ |
14.30↑ |
79.09 |
14.44 |
6.47 |
0.94 |
0.88 |
0.84 |
0.93 |
312 |
2021-11-12 20:15:00 |
1636719300000 |
1.17 |
6.36↑ |
14.00↑ |
78.89 |
14.51 |
6.59 |
0.94 |
0.88 |
0.83 |
0.92 |
313 |
2021-11-12 20:01:00 |
1636718460000 |
1.17 |
6.35 |
13.98↑ |
78.87 |
14.53 |
6.60 |
0.94 |
0.88 |
0.82 |
0.92 |
314 |
2021-11-12 20:01:00 |
1636718460000 |
1.17 |
6.35↑ |
13.96↑ |
78.86 |
14.53 |
6.61 |
0.94 |
0.88 |
0.82 |
0.92 |
315 |
2021-11-12 19:59:00 |
1636718340000 |
1.17 |
6.34 |
13.94↑ |
78.83 |
14.55 |
6.62 |
0.94 |
0.87 |
0.82 |
0.92 |
316 |
2021-11-12 19:55:00 |
1636718100000 |
1.17 |
6.34↓ |
13.92 |
78.83 |
14.55 |
6.63 |
0.94 |
0.87 |
0.82 |
0.92 |
317 |
2021-11-12 19:53:00 |
1636717980000 |
1.17 |
6.35↑ |
13.92↑ |
78.85 |
14.53 |
6.63 |
0.94 |
0.88 |
0.82 |
0.92 |
318 |
2021-11-12 19:43:00 |
1636717380000 |
1.17 |
6.34↓ |
13.86↓ |
78.80 |
14.54 |
6.65 |
0.94 |
0.87 |
0.82 |
0.92 |
319 |
2021-11-12 19:33:00 |
1636716780000 |
1.17 |
6.38↑ |
14.04↑ |
78.94 |
14.48 |
6.58 |
0.94 |
0.88 |
0.83 |
0.92 |
320 |
2021-11-12 19:30:00 |
1636716600000 |
1.17 |
6.37↓ |
14.01↓ |
78.92 |
14.49 |
6.59 |
0.94 |
0.88 |
0.83 |
0.92 |
321 |
2021-11-12 19:28:00 |
1636716480000 |
1.17 |
6.38 |
14.05↑ |
78.95 |
14.48 |
6.57 |
0.94 |
0.88 |
0.83 |
0.92 |
322 |
2021-11-12 19:24:00 |
1636716240000 |
1.17 |
6.38↑ |
14.03↑ |
78.94 |
14.48 |
6.58 |
0.94 |
0.88 |
0.83 |
0.92 |
323 |
2021-11-12 19:13:00 |
1636715580000 |
1.17 |
6.37↓ |
13.99↓ |
78.91 |
14.49 |
6.60 |
0.94 |
0.88 |
0.83 |
0.92 |
324 |
2021-11-12 18:45:00 |
1636713900000 |
1.17 |
6.40↑ |
14.05↑ |
78.98 |
14.44 |
6.58 |
0.94 |
0.88 |
0.83 |
0.92 |
325 |
2021-11-12 18:32:00 |
1636713120000 |
1.17 |
6.32↑ |
14.01↑ |
78.82 |
14.59 |
6.58 |
0.94 |
0.87 |
0.83 |
0.92 |
326 |
2021-11-12 18:11:00 |
1636711860000 |
1.17↓ |
6.31↑ |
13.98↑ |
78.80 |
14.61 |
6.59 |
0.94 |
0.87 |
0.82 |
0.92 |
327 |
2021-11-12 18:04:00 |
1636711440000 |
1.18 |
6.15↑ |
13.55↑ |
78.19 |
15.00 |
6.81 |
0.95 |
0.85 |
0.80 |
0.92 |
328 |
2021-11-12 17:55:00 |
1636710900000 |
1.18 |
6.14↑ |
13.53 |
78.16 |
15.02 |
6.82 |
0.95 |
0.85 |
0.80 |
0.92 |
329 |
2021-11-12 17:54:00 |
1636710840000 |
1.18↓ |
6.13 |
13.53↑ |
78.14 |
15.04 |
6.82 |
0.95 |
0.85 |
0.80 |
0.92 |
330 |
2021-11-12 17:50:00 |
1636710600000 |
1.19↑ |
6.13↓ |
13.51↓ |
77.99 |
15.14 |
6.87 |
0.96 |
0.85 |
0.80 |
0.93 |
331 |
2021-11-12 17:27:00 |
1636709220000 |
1.18 |
6.14↑ |
13.59↓ |
78.19 |
15.03 |
6.79 |
0.95 |
0.85 |
0.80 |
0.92 |
332 |
2021-11-12 17:15:00 |
1636708500000 |
1.18 |
6.12↑ |
13.61↑ |
78.15 |
15.07 |
6.78 |
0.95 |
0.84 |
0.80 |
0.92 |
333 |
2021-11-12 17:04:00 |
1636707840000 |
1.18 |
6.11↑ |
13.57↑ |
78.12 |
15.09 |
6.79 |
0.95 |
0.84 |
0.80 |
0.92 |
334 |
2021-11-12 17:00:00 |
1636707600000 |
1.18 |
6.10 |
13.51↓ |
78.08 |
15.10 |
6.82 |
0.95 |
0.84 |
0.80 |
0.92 |
335 |
2021-11-12 16:59:00 |
1636707540000 |
1.18 |
6.10 |
13.54↑ |
78.09 |
15.11 |
6.81 |
0.95 |
0.84 |
0.80 |
0.92 |
336 |
2021-11-12 16:58:00 |
1636707480000 |
1.18 |
6.10↑ |
13.53 |
78.08 |
15.10 |
6.81 |
0.95 |
0.84 |
0.80 |
0.92 |
337 |
2021-11-12 16:53:00 |
1636707180000 |
1.18 |
6.09↓ |
13.53↓ |
78.07 |
15.13 |
6.81 |
0.95 |
0.84 |
0.80 |
0.92 |
338 |
2021-11-12 16:53:00 |
1636707180000 |
1.18 |
6.10↓ |
13.57↓ |
78.10 |
15.11 |
6.79 |
0.95 |
0.84 |
0.80 |
0.92 |
339 |
2021-11-12 16:50:00 |
1636707000000 |
1.18 |
6.11↓ |
13.60↓ |
78.13 |
15.09 |
6.78 |
0.95 |
0.84 |
0.80 |
0.92 |
340 |
2021-11-12 16:47:00 |
1636706820000 |
1.18 |
6.12↑ |
13.65↑ |
78.17 |
15.07 |
6.76 |
0.95 |
0.84 |
0.81 |
0.92 |
341 |
2021-11-12 16:37:00 |
1636706220000 |
1.18 |
6.07 |
13.59↑ |
78.05 |
15.17 |
6.78 |
0.95 |
0.84 |
0.80 |
0.92 |
342 |
2021-11-12 16:35:00 |
1636706100000 |
1.18↓ |
6.07 |
13.56 |
78.04 |
15.17 |
6.79 |
0.95 |
0.84 |
0.80 |
0.92 |
343 |
2021-11-12 16:34:00 |
1636706040000 |
1.19 |
6.07↑ |
13.56↑ |
77.89 |
15.27 |
6.84 |
0.96 |
0.84 |
0.80 |
0.93 |
344 |
2021-11-12 16:30:00 |
1636705800000 |
1.19↓ |
6.06↑ |
13.50↑ |
77.85 |
15.29 |
6.86 |
0.96 |
0.84 |
0.80 |
0.93 |
345 |
2021-11-12 16:25:00 |
1636705500000 |
1.20 |
5.89↑ |
12.82↑ |
77.08 |
15.70 |
7.22 |
0.96 |
0.81 |
0.76 |
0.92 |
346 |
2021-11-12 16:20:00 |
1636705200000 |
1.20 |
5.85↑ |
12.63↑ |
76.91 |
15.78 |
7.31 |
0.96 |
0.81 |
0.75 |
0.92 |
347 |
2021-11-12 16:19:00 |
1636705140000 |
1.20 |
5.84↑ |
12.59 |
76.88 |
15.80 |
7.33 |
0.96 |
0.81 |
0.74 |
0.92 |
348 |
2021-11-12 16:16:00 |
1636704960000 |
1.20 |
5.83↑ |
12.59↑ |
76.86 |
15.82 |
7.33 |
0.96 |
0.80 |
0.74 |
0.92 |
349 |
2021-11-12 16:14:00 |
1636704840000 |
1.20↓ |
5.81↑ |
12.56 |
76.80 |
15.86 |
7.34 |
0.96 |
0.80 |
0.74 |
0.92 |
350 |
2021-11-12 16:13:00 |
1636704780000 |
1.21 |
5.79↑ |
12.56↑ |
76.61 |
16.01 |
7.38 |
0.97 |
0.80 |
0.74 |
0.93 |
351 |
2021-11-12 16:04:00 |
1636704240000 |
1.21 |
5.78↓ |
12.55 |
76.58 |
16.03 |
7.38 |
0.97 |
0.80 |
0.74 |
0.93 |
352 |
2021-11-12 15:53:00 |
1636703580000 |
1.21 |
5.79 |
12.55↑ |
76.61 |
16.01 |
7.39 |
0.97 |
0.80 |
0.74 |
0.93 |
353 |
2021-11-12 15:48:00 |
1636703280000 |
1.21↑ |
5.79↑ |
12.53↑ |
76.60 |
16.01 |
7.40 |
0.97 |
0.80 |
0.74 |
0.93 |
354 |
2021-11-12 15:28:00 |
1636702080000 |
1.20↓ |
5.77 |
12.52↑ |
76.70 |
15.95 |
7.35 |
0.96 |
0.80 |
0.74 |
0.92 |
355 |
2021-11-12 15:28:00 |
1636702080000 |
1.21 |
5.77↑ |
12.49↑ |
76.54 |
16.05 |
7.41 |
0.97 |
0.80 |
0.74 |
0.93 |
356 |
2021-11-12 15:19:00 |
1636701540000 |
1.21 |
5.71 |
12.38↑ |
76.36 |
16.18 |
7.46 |
0.97 |
0.79 |
0.73 |
0.92 |
357 |
2021-11-12 15:15:00 |
1636701300000 |
1.21 |
5.71↑ |
12.36↑ |
76.35 |
16.18 |
7.47 |
0.97 |
0.79 |
0.73 |
0.92 |
358 |
2021-11-12 15:12:00 |
1636701120000 |
1.21 |
5.69↓ |
12.23↓ |
76.24 |
16.21 |
7.54 |
0.97 |
0.79 |
0.72 |
0.92 |
359 |
2021-11-12 15:11:00 |
1636701060000 |
1.21 |
5.70↑ |
12.27↑ |
76.28 |
16.19 |
7.52 |
0.97 |
0.79 |
0.72 |
0.92 |
360 |
2021-11-12 15:08:00 |
1636700880000 |
1.21 |
5.69↓ |
12.22↓ |
76.24 |
16.21 |
7.55 |
0.97 |
0.79 |
0.72 |
0.92 |
361 |
2021-11-12 15:05:00 |
1636700700000 |
1.21 |
5.70 |
12.23↑ |
76.26 |
16.19 |
7.55 |
0.97 |
0.79 |
0.72 |
0.92 |
362 |
2021-11-12 15:03:00 |
1636700580000 |
1.21 |
5.70↓ |
12.21↓ |
76.26 |
16.19 |
7.56 |
0.97 |
0.79 |
0.72 |
0.92 |
363 |
2021-11-12 15:02:00 |
1636700520000 |
1.21 |
5.72↑ |
12.22 |
76.30 |
16.14 |
7.56 |
0.97 |
0.79 |
0.72 |
0.92 |
364 |
2021-11-12 15:00:00 |
1636700400000 |
1.21 |
5.71↓ |
12.22↓ |
76.28 |
16.16 |
7.55 |
0.97 |
0.79 |
0.72 |
0.92 |
365 |
2021-11-12 14:51:00 |
1636699860000 |
1.21 |
5.72 |
12.23↑ |
76.31 |
16.14 |
7.55 |
0.97 |
0.79 |
0.72 |
0.92 |
366 |
2021-11-12 14:48:00 |
1636699680000 |
1.21 |
5.72↓ |
12.13↓ |
76.26 |
16.13 |
7.61 |
0.97 |
0.79 |
0.72 |
0.92 |
367 |
2021-11-12 13:54:00 |
1636696440000 |
1.21 |
5.75 |
12.23↑ |
76.37 |
16.07 |
7.56 |
0.97 |
0.79 |
0.72 |
0.92 |
368 |
2021-11-12 13:48:00 |
1636696080000 |
1.21 |
5.75 |
12.22↑ |
76.37 |
16.07 |
7.56 |
0.97 |
0.79 |
0.72 |
0.92 |
369 |
2021-11-12 13:41:00 |
1636695660000 |
1.21 |
5.75↓ |
12.18↑ |
76.35 |
16.07 |
7.58 |
0.97 |
0.79 |
0.72 |
0.92 |
370 |
2021-11-12 13:12:00 |
1636693920000 |
1.21 |
5.76↑ |
12.14↓ |
76.35 |
16.04 |
7.61 |
0.97 |
0.79 |
0.72 |
0.92 |
371 |
2021-11-12 13:04:00 |
1636693440000 |
1.21 |
5.74↓ |
12.35↑ |
76.41 |
16.11 |
7.49 |
0.97 |
0.79 |
0.73 |
0.92 |
372 |
2021-11-12 12:54:00 |
1636692840000 |
1.21 |
5.78↓ |
12.23↑ |
76.44 |
16.00 |
7.56 |
0.97 |
0.80 |
0.72 |
0.92 |
373 |
2021-11-12 12:48:00 |
1636692480000 |
1.21↑ |
5.82↓ |
12.19↓ |
76.50 |
15.90 |
7.59 |
0.97 |
0.80 |
0.72 |
0.93 |
374 |
2021-11-12 12:44:00 |
1636692240000 |
1.20 |
5.86↑ |
12.41↑ |
76.84 |
15.73 |
7.43 |
0.96 |
0.81 |
0.73 |
0.92 |
375 |
2021-11-12 12:42:00 |
1636692120000 |
1.20 |
5.85↑ |
12.39↑ |
76.81 |
15.76 |
7.44 |
0.96 |
0.81 |
0.73 |
0.92 |
376 |
2021-11-12 12:31:00 |
1636691460000 |
1.20 |
5.84↓ |
12.38↑ |
76.78 |
15.78 |
7.44 |
0.96 |
0.81 |
0.73 |
0.92 |
377 |
2021-11-12 12:16:00 |
1636690560000 |
1.20 |
5.86↓ |
12.34↓ |
76.80 |
15.73 |
7.47 |
0.96 |
0.81 |
0.73 |
0.92 |
378 |
2021-11-12 12:14:00 |
1636690440000 |
1.20↑ |
5.89↓ |
12.45↓ |
76.92 |
15.67 |
7.41 |
0.96 |
0.81 |
0.73 |
0.92 |
379 |
2021-11-12 12:04:00 |
1636689840000 |
1.19 |
5.96↓ |
12.79↓ |
77.36 |
15.45 |
7.20 |
0.96 |
0.82 |
0.75 |
0.92 |
380 |
2021-11-12 12:03:00 |
1636689780000 |
1.19 |
5.97↓ |
12.84↓ |
77.40 |
15.43 |
7.17 |
0.96 |
0.82 |
0.76 |
0.92 |
381 |
2021-11-12 11:54:00 |
1636689240000 |
1.19 |
6.02↓ |
13.07↓ |
77.60 |
15.34 |
7.06 |
0.96 |
0.83 |
0.77 |
0.92 |
382 |
2021-11-12 11:48:00 |
1636688880000 |
1.19 |
6.03↑ |
13.14↑ |
77.65 |
15.32 |
7.03 |
0.96 |
0.83 |
0.78 |
0.92 |
383 |
2021-11-12 11:39:00 |
1636688340000 |
1.19↑ |
5.97↓ |
13.10↓ |
77.51 |
15.45 |
7.04 |
0.96 |
0.82 |
0.77 |
0.92 |
384 |
2021-11-12 11:31:00 |
1636687860000 |
1.18 |
6.00↑ |
13.21 |
77.76 |
15.29 |
6.95 |
0.95 |
0.83 |
0.78 |
0.92 |
385 |
2021-11-12 11:26:00 |
1636687560000 |
1.18 |
5.99↑ |
13.21↑ |
77.74 |
15.31 |
6.94 |
0.95 |
0.83 |
0.78 |
0.92 |
386 |
2021-11-12 11:25:00 |
1636687500000 |
1.18↓ |
5.97 |
13.15↑ |
77.68 |
15.35 |
6.97 |
0.95 |
0.82 |
0.78 |
0.92 |
387 |
2021-11-12 11:24:00 |
1636687440000 |
1.19 |
5.97↑ |
13.12↑ |
77.52 |
15.45 |
7.03 |
0.96 |
0.82 |
0.77 |
0.92 |
388 |
2021-11-12 11:21:00 |
1636687260000 |
1.19 |
5.95 |
13.07↓ |
77.46 |
15.49 |
7.05 |
0.96 |
0.82 |
0.77 |
0.92 |
389 |
2021-11-12 11:20:00 |
1636687200000 |
1.19↑ |
5.95↓ |
13.16↓ |
77.49 |
15.50 |
7.01 |
0.96 |
0.82 |
0.78 |
0.92 |
390 |
2021-11-12 11:20:00 |
1636687200000 |
1.18↑ |
6.00↓ |
13.30↓ |
77.80 |
15.30 |
6.90 |
0.95 |
0.83 |
0.78 |
0.92 |
391 |
2021-11-12 11:18:00 |
1636687080000 |
1.15 |
6.54↓ |
14.87↓ |
79.80 |
14.03 |
6.17 |
0.92 |
0.90 |
0.88 |
0.92 |
392 |
2021-11-12 11:02:00 |
1636686120000 |
1.15↑ |
6.57↓ |
14.90↓ |
79.86 |
13.98 |
6.16 |
0.92 |
0.91 |
0.88 |
0.92 |
393 |
2021-11-12 11:00:00 |
1636686000000 |
1.14↓ |
6.89↑ |
15.75↑ |
80.79 |
13.37 |
5.85 |
0.92 |
0.95 |
0.93 |
0.92 |
394 |
2021-11-12 10:59:00 |
1636685940000 |
1.15↑ |
6.86 |
15.72↓ |
80.59 |
13.51 |
5.90 |
0.92 |
0.95 |
0.93 |
0.93 |
395 |
2021-11-12 10:55:00 |
1636685700000 |
1.14 |
6.86↑ |
15.73↓ |
80.73 |
13.42 |
5.85 |
0.92 |
0.95 |
0.93 |
0.92 |
396 |
2021-11-12 10:54:00 |
1636685640000 |
1.14 |
6.84↑ |
15.87↑ |
80.74 |
13.46 |
5.80 |
0.92 |
0.94 |
0.94 |
0.92 |
397 |
2021-11-12 10:53:00 |
1636685580000 |
1.14 |
6.82↓ |
15.82↓ |
80.70 |
13.49 |
5.82 |
0.92 |
0.94 |
0.93 |
0.92 |
398 |
2021-11-12 10:50:00 |
1636685400000 |
1.14↑ |
6.92↓ |
16.09↑ |
80.93 |
13.33 |
5.73 |
0.92 |
0.95 |
0.95 |
0.92 |
399 |
2021-11-12 04:24:00 |
1636662240000 |
1.13 |
7.00 |
16.00↑ |
81.17 |
13.10 |
5.73 |
0.91 |
0.97 |
0.94 |
0.92 |
400 |
2021-11-12 02:07:00 |
1636654020000 |
1.13 |
7.00 |
15.00 |
80.86 |
13.05 |
6.09 |
0.91 |
0.97 |
0.88 |
0.91 |