平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-12-19 01:27:00 |
1639848420000 |
4.96↑ |
4.07↑ |
1.72 |
19.60 |
23.88 |
56.52 |
1.32 |
1.04 |
0.82 |
0.97 |
2 |
2021-12-19 01:26:00 |
1639848360000 |
4.95↑ |
4.06 |
1.72 |
19.62 |
23.92 |
56.46 |
1.32 |
1.04 |
0.82 |
0.97 |
3 |
2021-12-19 01:25:00 |
1639848300000 |
4.94↑ |
4.06 |
1.72 |
19.65 |
23.91 |
56.44 |
1.31 |
1.04 |
0.82 |
0.97 |
4 |
2021-12-19 01:24:00 |
1639848240000 |
4.93↑ |
4.06↑ |
1.72↓ |
19.68 |
23.90 |
56.42 |
1.31 |
1.04 |
0.82 |
0.97 |
5 |
2021-12-19 01:22:00 |
1639848120000 |
4.87↑ |
4.04 |
1.73 |
19.92 |
24.01 |
56.07 |
1.29 |
1.04 |
0.83 |
0.97 |
6 |
2021-12-19 01:12:00 |
1639847520000 |
4.84↑ |
4.04↑ |
1.73↓ |
20.02 |
23.98 |
56.00 |
1.29 |
1.04 |
0.83 |
0.97 |
7 |
2021-12-19 01:10:00 |
1639847400000 |
4.73 |
4.00↑ |
1.75 |
20.47 |
24.20 |
55.33 |
1.26 |
1.03 |
0.84 |
0.97 |
8 |
2021-12-19 01:07:00 |
1639847220000 |
4.73↑ |
3.99 |
1.75 |
20.46 |
24.25 |
55.29 |
1.26 |
1.02 |
0.84 |
0.97 |
9 |
2021-12-19 01:03:00 |
1639846980000 |
4.72↑ |
3.99 |
1.75 |
20.49 |
24.24 |
55.27 |
1.25 |
1.02 |
0.84 |
0.97 |
10 |
2021-12-19 01:02:00 |
1639846920000 |
4.71↑ |
3.99↑ |
1.75↓ |
20.53 |
24.23 |
55.24 |
1.25 |
1.02 |
0.84 |
0.97 |
11 |
2021-12-19 00:55:00 |
1639846500000 |
4.67↑ |
3.98 |
1.76 |
20.72 |
24.31 |
54.97 |
1.24 |
1.02 |
0.84 |
0.97 |
12 |
2021-12-19 00:54:00 |
1639846440000 |
4.66↓ |
3.98 |
1.76 |
20.75 |
24.30 |
54.95 |
1.24 |
1.02 |
0.84 |
0.97 |
13 |
2021-12-19 00:52:00 |
1639846320000 |
4.67↑ |
3.98 |
1.76 |
20.72 |
24.31 |
54.97 |
1.24 |
1.02 |
0.84 |
0.97 |
14 |
2021-12-19 00:48:00 |
1639846080000 |
4.66↑ |
3.98↑ |
1.76 |
20.75 |
24.30 |
54.95 |
1.24 |
1.02 |
0.84 |
0.97 |
15 |
2021-12-19 00:45:00 |
1639845900000 |
4.64↑ |
3.96 |
1.76 |
20.80 |
24.37 |
54.83 |
1.23 |
1.02 |
0.84 |
0.97 |
16 |
2021-12-19 00:39:00 |
1639845540000 |
4.63↑ |
3.96↑ |
1.76↓ |
20.83 |
24.36 |
54.81 |
1.23 |
1.02 |
0.84 |
0.96 |
17 |
2021-12-19 00:38:00 |
1639845480000 |
4.55 |
3.93↓ |
1.78 |
21.21 |
24.56 |
54.23 |
1.21 |
1.01 |
0.85 |
0.97 |
18 |
2021-12-19 00:35:00 |
1639845300000 |
4.55 |
3.94↑ |
1.78 |
21.23 |
24.51 |
54.26 |
1.21 |
1.01 |
0.85 |
0.97 |
19 |
2021-12-19 00:32:00 |
1639845120000 |
4.55↑ |
3.93 |
1.78 |
21.21 |
24.56 |
54.23 |
1.21 |
1.01 |
0.85 |
0.97 |
20 |
2021-12-19 00:31:00 |
1639845060000 |
4.54↑ |
3.93 |
1.78 |
21.25 |
24.55 |
54.20 |
1.21 |
1.01 |
0.85 |
0.96 |
21 |
2021-12-19 00:30:00 |
1639845000000 |
4.52 |
3.93↑ |
1.78 |
21.32 |
24.53 |
54.15 |
1.20 |
1.01 |
0.85 |
0.96 |
22 |
2021-12-19 00:26:00 |
1639844760000 |
4.52↑ |
3.92 |
1.78 |
21.31 |
24.57 |
54.12 |
1.20 |
1.01 |
0.85 |
0.96 |
23 |
2021-12-19 00:23:00 |
1639844580000 |
4.51↑ |
3.92↑ |
1.78↓ |
21.35 |
24.56 |
54.09 |
1.20 |
1.01 |
0.85 |
0.96 |
24 |
2021-12-19 00:16:00 |
1639844160000 |
4.46↑ |
3.90 |
1.79↓ |
21.57 |
24.67 |
53.75 |
1.19 |
1.00 |
0.85 |
0.96 |
25 |
2021-12-19 00:10:00 |
1639843800000 |
4.44↑ |
3.90 |
1.80 |
21.71 |
24.72 |
53.56 |
1.18 |
1.00 |
0.86 |
0.96 |
26 |
2021-12-19 00:02:00 |
1639843320000 |
4.43↑ |
3.90↑ |
1.80 |
21.75 |
24.71 |
53.54 |
1.18 |
1.00 |
0.86 |
0.96 |
27 |
2021-12-18 23:52:00 |
1639842720000 |
4.41↑ |
3.89↑ |
1.80 |
21.82 |
24.73 |
53.45 |
1.17 |
1.00 |
0.86 |
0.96 |
28 |
2021-12-18 23:50:00 |
1639842600000 |
4.40↑ |
3.88 |
1.80↓ |
21.84 |
24.77 |
53.39 |
1.17 |
1.00 |
0.86 |
0.96 |
29 |
2021-12-18 23:47:00 |
1639842420000 |
4.37 |
3.88↑ |
1.81 |
22.02 |
24.80 |
53.17 |
1.16 |
1.00 |
0.86 |
0.96 |
30 |
2021-12-18 23:42:00 |
1639842120000 |
4.37↑ |
3.87 |
1.81 |
22.01 |
24.85 |
53.14 |
1.16 |
0.99 |
0.86 |
0.96 |
31 |
2021-12-18 23:40:00 |
1639842000000 |
4.36↑ |
3.87 |
1.81 |
22.05 |
24.84 |
53.11 |
1.16 |
0.99 |
0.86 |
0.96 |
32 |
2021-12-18 23:32:00 |
1639841520000 |
4.35↑ |
3.87 |
1.81 |
22.09 |
24.83 |
53.08 |
1.16 |
0.99 |
0.86 |
0.96 |
33 |
2021-12-18 23:29:00 |
1639841340000 |
4.34 |
3.87 |
1.81↓ |
22.13 |
24.81 |
53.06 |
1.15 |
0.99 |
0.86 |
0.96 |
34 |
2021-12-18 23:23:00 |
1639840980000 |
4.34↑ |
3.87↑ |
1.82 |
22.19 |
24.89 |
52.92 |
1.15 |
0.99 |
0.87 |
0.96 |
35 |
2021-12-18 23:15:00 |
1639840500000 |
4.33↑ |
3.86 |
1.82 |
22.22 |
24.92 |
52.86 |
1.15 |
0.99 |
0.87 |
0.96 |
36 |
2021-12-18 23:02:00 |
1639839720000 |
4.32↑ |
3.86 |
1.82 |
22.26 |
24.91 |
52.83 |
1.15 |
0.99 |
0.87 |
0.96 |
37 |
2021-12-18 22:56:00 |
1639839360000 |
4.31↑ |
3.86↑ |
1.82↓ |
22.30 |
24.90 |
52.80 |
1.15 |
0.99 |
0.87 |
0.96 |
38 |
2021-12-18 22:37:00 |
1639838220000 |
4.27↑ |
3.84 |
1.83 |
22.50 |
25.01 |
52.49 |
1.13 |
0.99 |
0.87 |
0.96 |
39 |
2021-12-18 22:31:00 |
1639837860000 |
4.26↑ |
3.84 |
1.83 |
22.54 |
25.00 |
52.46 |
1.13 |
0.99 |
0.87 |
0.96 |
40 |
2021-12-18 22:28:00 |
1639837680000 |
4.25↓ |
3.84 |
1.83 |
22.58 |
24.99 |
52.43 |
1.13 |
0.99 |
0.87 |
0.96 |
41 |
2021-12-18 22:26:00 |
1639837560000 |
4.26↑ |
3.84↑ |
1.83 |
22.54 |
25.00 |
52.46 |
1.13 |
0.99 |
0.87 |
0.96 |
42 |
2021-12-18 22:22:00 |
1639837320000 |
4.25↑ |
3.83↑ |
1.83↓ |
22.56 |
25.04 |
52.40 |
1.13 |
0.98 |
0.87 |
0.96 |
43 |
2021-12-18 21:58:00 |
1639835880000 |
4.24↑ |
3.82 |
1.84 |
22.65 |
25.14 |
52.20 |
1.13 |
0.98 |
0.88 |
0.96 |
44 |
2021-12-18 21:51:00 |
1639835460000 |
4.23↑ |
3.82 |
1.84 |
22.70 |
25.13 |
52.17 |
1.12 |
0.98 |
0.88 |
0.96 |
45 |
2021-12-18 21:50:00 |
1639835400000 |
4.22↑ |
3.82 |
1.84 |
22.74 |
25.12 |
52.15 |
1.12 |
0.98 |
0.88 |
0.96 |
46 |
2021-12-18 21:39:00 |
1639834740000 |
4.21↑ |
3.82 |
1.84 |
22.78 |
25.10 |
52.12 |
1.12 |
0.98 |
0.88 |
0.96 |
47 |
2021-12-18 21:36:00 |
1639834560000 |
4.20 |
3.82↓ |
1.84 |
22.82 |
25.09 |
52.09 |
1.12 |
0.98 |
0.88 |
0.96 |
48 |
2021-12-18 21:30:00 |
1639834200000 |
4.20↓ |
3.83↑ |
1.84 |
22.84 |
25.04 |
52.12 |
1.12 |
0.98 |
0.88 |
0.96 |
49 |
2021-12-18 21:24:00 |
1639833840000 |
4.21↑ |
3.82 |
1.84 |
22.78 |
25.10 |
52.12 |
1.12 |
0.98 |
0.88 |
0.96 |
50 |
2021-12-18 21:18:00 |
1639833480000 |
4.20↓ |
3.82↓ |
1.84 |
22.82 |
25.09 |
52.09 |
1.12 |
0.98 |
0.88 |
0.96 |
51 |
2021-12-18 21:10:00 |
1639833000000 |
4.22↑ |
3.83 |
1.84 |
22.75 |
25.07 |
52.18 |
1.12 |
0.98 |
0.88 |
0.96 |
52 |
2021-12-18 21:02:00 |
1639832520000 |
4.21↓ |
3.83 |
1.84 |
22.79 |
25.05 |
52.15 |
1.12 |
0.98 |
0.88 |
0.96 |
53 |
2021-12-18 21:00:00 |
1639832400000 |
4.22 |
3.83↓ |
1.84 |
22.75 |
25.07 |
52.18 |
1.12 |
0.98 |
0.88 |
0.96 |
54 |
2021-12-18 20:48:00 |
1639831680000 |
4.22↑ |
3.84 |
1.84 |
22.77 |
25.02 |
52.21 |
1.12 |
0.99 |
0.88 |
0.96 |
55 |
2021-12-18 20:41:00 |
1639831260000 |
4.21↑ |
3.84↑ |
1.84↓ |
22.81 |
25.01 |
52.19 |
1.12 |
0.99 |
0.88 |
0.96 |
56 |
2021-12-18 20:31:00 |
1639830660000 |
4.16↑ |
3.83 |
1.85 |
23.07 |
25.06 |
51.87 |
1.11 |
0.98 |
0.88 |
0.96 |
57 |
2021-12-18 20:20:00 |
1639830000000 |
4.15 |
3.83↑ |
1.85 |
23.11 |
25.04 |
51.85 |
1.10 |
0.98 |
0.88 |
0.96 |
58 |
2021-12-18 20:18:00 |
1639829880000 |
4.15↑ |
3.82 |
1.85 |
23.10 |
25.09 |
51.81 |
1.10 |
0.98 |
0.88 |
0.96 |
59 |
2021-12-18 20:13:00 |
1639829580000 |
4.14↑ |
3.82↑ |
1.85↓ |
23.14 |
25.08 |
51.78 |
1.10 |
0.98 |
0.88 |
0.96 |
60 |
2021-12-18 20:03:00 |
1639828980000 |
4.10 |
3.81 |
1.86↓ |
23.36 |
25.14 |
51.50 |
1.09 |
0.98 |
0.89 |
0.96 |
61 |
2021-12-18 20:00:00 |
1639828800000 |
4.10↑ |
3.81 |
1.87 |
23.43 |
25.21 |
51.36 |
1.09 |
0.98 |
0.89 |
0.96 |
62 |
2021-12-18 19:58:00 |
1639828680000 |
4.09↑ |
3.81 |
1.87 |
23.47 |
25.20 |
51.33 |
1.09 |
0.98 |
0.89 |
0.96 |
63 |
2021-12-18 19:56:00 |
1639828560000 |
4.08 |
3.81↑ |
1.87 |
23.51 |
25.18 |
51.30 |
1.08 |
0.98 |
0.89 |
0.96 |
64 |
2021-12-18 19:52:00 |
1639828320000 |
4.08↑ |
3.80 |
1.87↓ |
23.50 |
25.23 |
51.27 |
1.08 |
0.98 |
0.89 |
0.96 |
65 |
2021-12-18 19:48:00 |
1639828080000 |
4.05 |
3.80↑ |
1.88 |
23.70 |
25.26 |
51.05 |
1.08 |
0.98 |
0.90 |
0.96 |
66 |
2021-12-18 19:41:00 |
1639827660000 |
4.05↑ |
3.79 |
1.88 |
23.68 |
25.31 |
51.01 |
1.08 |
0.97 |
0.90 |
0.96 |
67 |
2021-12-18 19:33:00 |
1639827180000 |
4.03↓ |
3.79 |
1.88 |
23.77 |
25.28 |
50.95 |
1.07 |
0.97 |
0.90 |
0.96 |
68 |
2021-12-18 19:30:00 |
1639827000000 |
4.04↑ |
3.79 |
1.88 |
23.73 |
25.29 |
50.98 |
1.07 |
0.97 |
0.90 |
0.96 |
69 |
2021-12-18 19:24:00 |
1639826640000 |
4.03↑ |
3.79↑ |
1.88↓ |
23.77 |
25.28 |
50.95 |
1.07 |
0.97 |
0.90 |
0.96 |
70 |
2021-12-18 19:17:00 |
1639826220000 |
3.95↑ |
3.77 |
1.90 |
24.23 |
25.39 |
50.38 |
1.05 |
0.97 |
0.91 |
0.96 |
71 |
2021-12-18 19:07:00 |
1639825620000 |
3.94↑ |
3.77↑ |
1.90↓ |
24.28 |
25.37 |
50.35 |
1.05 |
0.97 |
0.91 |
0.96 |
72 |
2021-12-18 18:58:00 |
1639825080000 |
3.85↑ |
3.75 |
1.93 |
24.87 |
25.53 |
49.60 |
1.02 |
0.96 |
0.92 |
0.96 |
73 |
2021-12-18 18:56:00 |
1639824960000 |
3.84↑ |
3.75 |
1.93↓ |
24.92 |
25.51 |
49.57 |
1.02 |
0.96 |
0.92 |
0.96 |
74 |
2021-12-18 18:54:00 |
1639824840000 |
3.81↑ |
3.75↑ |
1.94 |
25.13 |
25.53 |
49.35 |
1.01 |
0.96 |
0.93 |
0.96 |
75 |
2021-12-18 18:53:00 |
1639824780000 |
3.80↑ |
3.74 |
1.94 |
25.16 |
25.56 |
49.28 |
1.01 |
0.96 |
0.93 |
0.96 |
76 |
2021-12-18 18:52:00 |
1639824720000 |
3.79↑ |
3.74 |
1.94 |
25.21 |
25.55 |
49.25 |
1.01 |
0.96 |
0.93 |
0.96 |
77 |
2021-12-18 18:42:00 |
1639824120000 |
3.78↑ |
3.74 |
1.94 |
25.26 |
25.53 |
49.21 |
1.00 |
0.96 |
0.93 |
0.95 |
78 |
2021-12-18 18:41:00 |
1639824060000 |
3.77 |
3.74 |
1.94↓ |
25.31 |
25.51 |
49.18 |
1.00 |
0.96 |
0.93 |
0.95 |
79 |
2021-12-18 18:08:00 |
1639822080000 |
3.77↑ |
3.74 |
1.95 |
25.37 |
25.58 |
49.05 |
1.00 |
0.96 |
0.93 |
0.96 |
80 |
2021-12-18 17:46:00 |
1639820760000 |
3.76↑ |
3.74 |
1.95 |
25.42 |
25.56 |
49.02 |
1.00 |
0.96 |
0.93 |
0.96 |
81 |
2021-12-18 17:41:00 |
1639820460000 |
3.75↓ |
3.74 |
1.95 |
25.47 |
25.54 |
48.99 |
1.00 |
0.96 |
0.93 |
0.96 |
82 |
2021-12-18 17:28:00 |
1639819680000 |
3.76↑ |
3.74 |
1.95 |
25.42 |
25.56 |
49.02 |
1.00 |
0.96 |
0.93 |
0.96 |
83 |
2021-12-18 17:15:00 |
1639818900000 |
3.75↓ |
3.74 |
1.95 |
25.47 |
25.54 |
48.99 |
1.00 |
0.96 |
0.93 |
0.96 |
84 |
2021-12-18 17:12:00 |
1639818720000 |
3.76↑ |
3.74 |
1.95 |
25.42 |
25.56 |
49.02 |
1.00 |
0.96 |
0.93 |
0.96 |
85 |
2021-12-18 16:21:00 |
1639815660000 |
3.75 |
3.74↑ |
1.95 |
25.47 |
25.54 |
48.99 |
1.00 |
0.96 |
0.93 |
0.96 |
86 |
2021-12-18 16:16:00 |
1639815360000 |
3.75↑ |
3.73 |
1.95 |
25.46 |
25.59 |
48.95 |
1.00 |
0.96 |
0.93 |
0.95 |
87 |
2021-12-18 15:48:00 |
1639813680000 |
3.74 |
3.73↓ |
1.95 |
25.51 |
25.57 |
48.92 |
0.99 |
0.96 |
0.93 |
0.95 |
88 |
2021-12-18 11:10:00 |
1639797000000 |
3.74↓ |
3.74 |
1.95 |
25.52 |
25.52 |
48.95 |
0.99 |
0.96 |
0.93 |
0.95 |
89 |
2021-12-18 10:37:00 |
1639795020000 |
3.75↑ |
3.74 |
1.95 |
25.47 |
25.54 |
48.99 |
1.00 |
0.96 |
0.93 |
0.96 |
90 |
2021-12-18 08:57:00 |
1639789020000 |
3.74↑ |
3.74 |
1.95 |
25.52 |
25.52 |
48.95 |
0.99 |
0.96 |
0.93 |
0.95 |
91 |
2021-12-18 08:27:00 |
1639787220000 |
3.73↑ |
3.74 |
1.95 |
25.57 |
25.51 |
48.92 |
0.99 |
0.96 |
0.93 |
0.95 |
92 |
2021-12-18 07:49:00 |
1639784940000 |
3.72 |
3.74↑ |
1.95 |
25.63 |
25.49 |
48.89 |
0.99 |
0.96 |
0.93 |
0.95 |
93 |
2021-12-18 07:43:00 |
1639784580000 |
3.72 |
3.73↓ |
1.95 |
25.61 |
25.54 |
48.85 |
0.99 |
0.96 |
0.93 |
0.95 |
94 |
2021-12-18 07:39:00 |
1639784340000 |
3.72 |
3.74↑ |
1.95 |
25.63 |
25.49 |
48.89 |
0.99 |
0.96 |
0.93 |
0.95 |
95 |
2021-12-18 07:25:00 |
1639783500000 |
3.72 |
3.73 |
1.95↓ |
25.61 |
25.54 |
48.85 |
0.99 |
0.96 |
0.93 |
0.95 |
96 |
2021-12-18 06:55:00 |
1639781700000 |
3.72 |
3.73↑ |
1.96 |
25.67 |
25.60 |
48.72 |
0.99 |
0.96 |
0.94 |
0.96 |
97 |
2021-12-18 05:42:00 |
1639777320000 |
3.72 |
3.72↓ |
1.96 |
25.65 |
25.65 |
48.69 |
0.99 |
0.95 |
0.94 |
0.95 |
98 |
2021-12-18 05:19:00 |
1639775940000 |
3.72 |
3.73 |
1.96↑ |
25.67 |
25.60 |
48.72 |
0.99 |
0.96 |
0.94 |
0.96 |
99 |
2021-12-18 04:47:00 |
1639774020000 |
3.72↑ |
3.73 |
1.95 |
25.61 |
25.54 |
48.85 |
0.99 |
0.96 |
0.93 |
0.95 |
100 |
2021-12-18 04:28:00 |
1639772880000 |
3.71↑ |
3.73↑ |
1.95 |
25.66 |
25.52 |
48.82 |
0.99 |
0.96 |
0.93 |
0.95 |
101 |
2021-12-18 02:37:00 |
1639766220000 |
3.70↓ |
3.72 |
1.95 |
25.69 |
25.56 |
48.75 |
0.98 |
0.95 |
0.93 |
0.95 |
102 |
2021-12-18 02:16:00 |
1639764960000 |
3.71↓ |
3.72 |
1.95 |
25.64 |
25.57 |
48.79 |
0.99 |
0.95 |
0.93 |
0.95 |
103 |
2021-12-18 02:16:00 |
1639764960000 |
3.72 |
3.72↓ |
1.95 |
25.59 |
25.59 |
48.82 |
0.99 |
0.95 |
0.93 |
0.95 |
104 |
2021-12-18 01:44:00 |
1639763040000 |
3.72↓ |
3.73 |
1.95 |
25.61 |
25.54 |
48.85 |
0.99 |
0.96 |
0.93 |
0.95 |
105 |
2021-12-18 01:43:00 |
1639762980000 |
3.73 |
3.73↑ |
1.95 |
25.56 |
25.56 |
48.89 |
0.99 |
0.96 |
0.93 |
0.95 |
106 |
2021-12-18 01:12:00 |
1639761120000 |
3.73↑ |
3.72 |
1.95 |
25.54 |
25.61 |
48.85 |
0.99 |
0.95 |
0.93 |
0.95 |
107 |
2021-12-18 00:11:00 |
1639757460000 |
3.72↑ |
3.72↑ |
1.95 |
25.59 |
25.59 |
48.82 |
0.99 |
0.95 |
0.93 |
0.95 |
108 |
2021-12-18 00:09:00 |
1639757340000 |
3.71↑ |
3.71↓ |
1.95 |
25.62 |
25.62 |
48.75 |
0.99 |
0.95 |
0.93 |
0.95 |
109 |
2021-12-17 22:38:00 |
1639751880000 |
3.70 |
3.72↑ |
1.95 |
25.69 |
25.56 |
48.75 |
0.98 |
0.95 |
0.93 |
0.95 |
110 |
2021-12-17 22:36:00 |
1639751760000 |
3.70 |
3.71↓ |
1.95 |
25.68 |
25.61 |
48.72 |
0.98 |
0.95 |
0.93 |
0.95 |
111 |
2021-12-17 21:59:00 |
1639749540000 |
3.70↑ |
3.72 |
1.95 |
25.69 |
25.56 |
48.75 |
0.98 |
0.95 |
0.93 |
0.95 |
112 |
2021-12-17 20:42:00 |
1639744920000 |
3.69 |
3.72 |
1.95↓ |
25.75 |
25.54 |
48.72 |
0.98 |
0.95 |
0.93 |
0.95 |
113 |
2021-12-17 20:42:00 |
1639744920000 |
3.69↑ |
3.72 |
1.96 |
25.81 |
25.60 |
48.59 |
0.98 |
0.95 |
0.94 |
0.95 |
114 |
2021-12-17 20:37:00 |
1639744620000 |
3.68↓ |
3.72↓ |
1.96↑ |
25.86 |
25.58 |
48.56 |
0.98 |
0.95 |
0.94 |
0.95 |
115 |
2021-12-17 20:01:00 |
1639742460000 |
3.69↑ |
3.73 |
1.95 |
25.76 |
25.49 |
48.75 |
0.98 |
0.96 |
0.93 |
0.95 |
116 |
2021-12-17 19:36:00 |
1639740960000 |
3.68 |
3.73↓ |
1.95 |
25.81 |
25.47 |
48.72 |
0.98 |
0.96 |
0.93 |
0.95 |
117 |
2021-12-17 18:47:00 |
1639738020000 |
3.68↓ |
3.74 |
1.95 |
25.83 |
25.42 |
48.75 |
0.98 |
0.96 |
0.93 |
0.95 |
118 |
2021-12-17 18:29:00 |
1639736940000 |
3.69↑ |
3.74 |
1.95 |
25.78 |
25.44 |
48.78 |
0.98 |
0.96 |
0.93 |
0.95 |
119 |
2021-12-17 18:20:00 |
1639736400000 |
3.68↓ |
3.74 |
1.95 |
25.83 |
25.42 |
48.75 |
0.98 |
0.96 |
0.93 |
0.95 |
120 |
2021-12-17 17:30:00 |
1639733400000 |
3.69 |
3.74↓ |
1.95↑ |
25.78 |
25.44 |
48.78 |
0.98 |
0.96 |
0.93 |
0.95 |
121 |
2021-12-17 16:24:00 |
1639729440000 |
3.69 |
3.75 |
1.94↓ |
25.73 |
25.32 |
48.95 |
0.98 |
0.96 |
0.93 |
0.95 |
122 |
2021-12-17 16:24:00 |
1639729440000 |
3.69 |
3.75 |
1.95↑ |
25.80 |
25.38 |
48.82 |
0.98 |
0.96 |
0.93 |
0.95 |
123 |
2021-12-17 16:20:00 |
1639729200000 |
3.69↓ |
3.75 |
1.94 |
25.73 |
25.32 |
48.95 |
0.98 |
0.96 |
0.93 |
0.95 |
124 |
2021-12-17 14:15:00 |
1639721700000 |
3.70 |
3.75 |
1.94↓ |
25.68 |
25.34 |
48.98 |
0.98 |
0.96 |
0.93 |
0.95 |
125 |
2021-12-17 13:38:00 |
1639719480000 |
3.70↑ |
3.75 |
1.95 |
25.75 |
25.40 |
48.85 |
0.98 |
0.96 |
0.93 |
0.95 |
126 |
2021-12-17 12:27:00 |
1639715220000 |
3.69 |
3.75 |
1.95↑ |
25.80 |
25.38 |
48.82 |
0.98 |
0.96 |
0.93 |
0.95 |
127 |
2021-12-17 11:03:00 |
1639710180000 |
3.69↓ |
3.75↓ |
1.94 |
25.73 |
25.32 |
48.95 |
0.98 |
0.96 |
0.93 |
0.95 |
128 |
2021-12-17 10:35:00 |
1639708500000 |
3.70 |
3.76 |
1.94↓ |
25.70 |
25.29 |
49.01 |
0.98 |
0.96 |
0.93 |
0.95 |
129 |
2021-12-17 09:06:00 |
1639703160000 |
3.70 |
3.76 |
1.95↑ |
25.76 |
25.35 |
48.88 |
0.98 |
0.96 |
0.93 |
0.95 |
130 |
2021-12-17 08:52:00 |
1639702320000 |
3.70 |
3.76 |
1.94↓ |
25.70 |
25.29 |
49.01 |
0.98 |
0.96 |
0.93 |
0.95 |
131 |
2021-12-17 08:42:00 |
1639701720000 |
3.70↑ |
3.76↑ |
1.95↓ |
25.76 |
25.35 |
48.88 |
0.98 |
0.96 |
0.93 |
0.95 |
132 |
2021-12-17 05:35:00 |
1639690500000 |
3.66 |
3.75↑ |
1.96 |
26.02 |
25.39 |
48.59 |
0.97 |
0.96 |
0.94 |
0.95 |
133 |
2021-12-17 03:17:00 |
1639682220000 |
3.66 |
3.74↓ |
1.96 |
26.00 |
25.45 |
48.55 |
0.97 |
0.96 |
0.94 |
0.95 |
134 |
2021-12-17 03:11:00 |
1639681860000 |
3.66↑ |
3.75↑ |
1.96↓ |
26.02 |
25.39 |
48.59 |
0.97 |
0.96 |
0.94 |
0.95 |
135 |
2021-12-17 02:38:00 |
1639679880000 |
3.65 |
3.74 |
1.97↑ |
26.12 |
25.49 |
48.39 |
0.97 |
0.96 |
0.94 |
0.95 |
136 |
2021-12-17 02:18:00 |
1639678680000 |
3.65↓ |
3.74↓ |
1.96 |
26.05 |
25.43 |
48.52 |
0.97 |
0.96 |
0.94 |
0.95 |
137 |
2021-12-17 02:09:00 |
1639678140000 |
3.66↓ |
3.75 |
1.96 |
26.02 |
25.39 |
48.59 |
0.97 |
0.96 |
0.94 |
0.95 |
138 |
2021-12-17 01:30:00 |
1639675800000 |
3.67↓ |
3.75↓ |
1.96↑ |
25.97 |
25.41 |
48.62 |
0.98 |
0.96 |
0.94 |
0.95 |
139 |
2021-12-17 01:21:00 |
1639675260000 |
3.69↑ |
3.76 |
1.95 |
25.82 |
25.33 |
48.85 |
0.98 |
0.96 |
0.93 |
0.95 |
140 |
2021-12-17 01:00:00 |
1639674000000 |
3.68↓ |
3.76 |
1.95 |
25.87 |
25.32 |
48.82 |
0.98 |
0.96 |
0.93 |
0.95 |
141 |
2021-12-17 00:55:00 |
1639673700000 |
3.69 |
3.76 |
1.95↓ |
25.82 |
25.33 |
48.85 |
0.98 |
0.96 |
0.93 |
0.95 |
142 |
2021-12-17 00:43:00 |
1639672980000 |
3.69 |
3.76↑ |
1.96 |
25.88 |
25.40 |
48.72 |
0.98 |
0.96 |
0.94 |
0.95 |
143 |
2021-12-16 23:51:00 |
1639669860000 |
3.69↑ |
3.75 |
1.96 |
25.86 |
25.45 |
48.69 |
0.98 |
0.96 |
0.94 |
0.95 |
144 |
2021-12-16 23:38:00 |
1639669080000 |
3.67↑ |
3.75↑ |
1.96↓ |
25.97 |
25.41 |
48.62 |
0.98 |
0.96 |
0.94 |
0.95 |
145 |
2021-12-16 23:04:00 |
1639667040000 |
3.64↑ |
3.74↑ |
1.97↓ |
26.17 |
25.47 |
48.36 |
0.97 |
0.96 |
0.94 |
0.95 |
146 |
2021-12-16 22:44:00 |
1639665840000 |
3.61↑ |
3.73↑ |
1.98↓ |
26.38 |
25.53 |
48.09 |
0.96 |
0.96 |
0.95 |
0.95 |
147 |
2021-12-16 22:32:00 |
1639665120000 |
3.59↑ |
3.72 |
1.99 |
26.53 |
25.60 |
47.86 |
0.95 |
0.95 |
0.95 |
0.95 |
148 |
2021-12-16 22:29:00 |
1639664940000 |
3.58↑ |
3.72↑ |
1.99↓ |
26.59 |
25.59 |
47.83 |
0.95 |
0.95 |
0.95 |
0.95 |
149 |
2021-12-16 22:26:00 |
1639664760000 |
3.54↑ |
3.70↑ |
2.01↓ |
26.90 |
25.73 |
47.37 |
0.94 |
0.95 |
0.96 |
0.95 |
150 |
2021-12-16 22:22:00 |
1639664520000 |
3.46↓ |
3.68 |
2.04 |
27.50 |
25.86 |
46.64 |
0.92 |
0.94 |
0.97 |
0.95 |
151 |
2021-12-16 22:19:00 |
1639664340000 |
3.47↑ |
3.68 |
2.04 |
27.44 |
25.88 |
46.68 |
0.92 |
0.94 |
0.97 |
0.95 |
152 |
2021-12-16 22:14:00 |
1639664040000 |
3.46↑ |
3.68 |
2.04↓ |
27.50 |
25.86 |
46.64 |
0.92 |
0.94 |
0.97 |
0.95 |
153 |
2021-12-16 22:10:00 |
1639663800000 |
3.45↑ |
3.68 |
2.05 |
27.62 |
25.89 |
46.48 |
0.92 |
0.94 |
0.98 |
0.95 |
154 |
2021-12-16 21:52:00 |
1639662720000 |
3.44↑ |
3.68↑ |
2.05↓ |
27.68 |
25.87 |
46.45 |
0.91 |
0.94 |
0.98 |
0.95 |
155 |
2021-12-16 21:46:00 |
1639662360000 |
3.41↑ |
3.66 |
2.06↓ |
27.88 |
25.97 |
46.15 |
0.91 |
0.94 |
0.98 |
0.95 |
156 |
2021-12-16 21:31:00 |
1639661460000 |
3.40↑ |
3.66 |
2.07 |
28.00 |
26.01 |
45.99 |
0.90 |
0.94 |
0.99 |
0.95 |
157 |
2021-12-16 21:15:00 |
1639660500000 |
3.39↑ |
3.66 |
2.07 |
28.06 |
25.99 |
45.95 |
0.90 |
0.94 |
0.99 |
0.95 |
158 |
2021-12-16 21:13:00 |
1639660380000 |
3.38↑ |
3.66↑ |
2.07↓ |
28.12 |
25.97 |
45.91 |
0.90 |
0.94 |
0.99 |
0.95 |
159 |
2021-12-16 21:01:00 |
1639659660000 |
3.37↑ |
3.64 |
2.08↓ |
28.20 |
26.11 |
45.69 |
0.90 |
0.93 |
0.99 |
0.95 |
160 |
2021-12-16 20:53:00 |
1639659180000 |
3.36 |
3.64 |
2.09↑ |
28.32 |
26.14 |
45.53 |
0.89 |
0.93 |
1.00 |
0.95 |
161 |
2021-12-16 20:52:00 |
1639659120000 |
3.36 |
3.64 |
2.08↓ |
28.26 |
26.09 |
45.65 |
0.89 |
0.93 |
0.99 |
0.95 |
162 |
2021-12-16 20:48:00 |
1639658880000 |
3.36↑ |
3.64 |
2.09 |
28.32 |
26.14 |
45.53 |
0.89 |
0.93 |
1.00 |
0.95 |
163 |
2021-12-16 20:41:00 |
1639658460000 |
3.35 |
3.64↑ |
2.09 |
28.38 |
26.12 |
45.49 |
0.89 |
0.93 |
1.00 |
0.95 |
164 |
2021-12-16 20:00:00 |
1639656000000 |
3.35↑ |
3.63 |
2.09↓ |
28.36 |
26.18 |
45.46 |
0.89 |
0.93 |
1.00 |
0.95 |
165 |
2021-12-16 19:36:00 |
1639654560000 |
3.34↑ |
3.63 |
2.10 |
28.49 |
26.21 |
45.31 |
0.89 |
0.93 |
1.00 |
0.95 |
166 |
2021-12-16 19:31:00 |
1639654260000 |
3.33↓ |
3.63 |
2.10 |
28.55 |
26.19 |
45.27 |
0.88 |
0.93 |
1.00 |
0.95 |
167 |
2021-12-16 19:08:00 |
1639652880000 |
3.34↑ |
3.63↑ |
2.10 |
28.49 |
26.21 |
45.31 |
0.89 |
0.93 |
1.00 |
0.95 |
168 |
2021-12-16 19:03:00 |
1639652580000 |
3.33↑ |
3.62↓ |
2.10↓ |
28.53 |
26.24 |
45.23 |
0.88 |
0.93 |
1.00 |
0.95 |
169 |
2021-12-16 18:50:00 |
1639651800000 |
3.32↑ |
3.63↑ |
2.11↓ |
28.67 |
26.22 |
45.11 |
0.88 |
0.93 |
1.01 |
0.95 |
170 |
2021-12-16 18:32:00 |
1639650720000 |
3.30↑ |
3.62↑ |
2.12↓ |
28.83 |
26.28 |
44.88 |
0.88 |
0.93 |
1.01 |
0.95 |
171 |
2021-12-16 18:26:00 |
1639650360000 |
3.28 |
3.61↓ |
2.13 |
29.00 |
26.35 |
44.65 |
0.87 |
0.93 |
1.02 |
0.95 |
172 |
2021-12-16 17:48:00 |
1639648080000 |
3.28↑ |
3.62 |
2.13 |
29.02 |
26.29 |
44.69 |
0.87 |
0.93 |
1.02 |
0.95 |
173 |
2021-12-16 17:44:00 |
1639647840000 |
3.27 |
3.62↑ |
2.13 |
29.08 |
26.27 |
44.65 |
0.87 |
0.93 |
1.02 |
0.95 |
174 |
2021-12-16 16:37:00 |
1639643820000 |
3.27↑ |
3.61 |
2.13 |
29.06 |
26.32 |
44.61 |
0.87 |
0.93 |
1.02 |
0.95 |
175 |
2021-12-16 15:26:00 |
1639639560000 |
3.26 |
3.61 |
2.13↓ |
29.12 |
26.30 |
44.58 |
0.87 |
0.93 |
1.02 |
0.95 |
176 |
2021-12-16 13:07:00 |
1639631220000 |
3.26↑ |
3.61 |
2.14↓ |
29.19 |
26.36 |
44.46 |
0.87 |
0.93 |
1.02 |
0.95 |
177 |
2021-12-16 12:40:00 |
1639629600000 |
3.23 |
3.61↑ |
2.15 |
29.44 |
26.34 |
44.22 |
0.86 |
0.93 |
1.03 |
0.95 |
178 |
2021-12-16 11:58:00 |
1639627080000 |
3.23↑ |
3.60 |
2.15 |
29.42 |
26.39 |
44.19 |
0.86 |
0.92 |
1.03 |
0.95 |
179 |
2021-12-16 07:56:00 |
1639612560000 |
3.22↑ |
3.60 |
2.15 |
29.48 |
26.37 |
44.15 |
0.86 |
0.92 |
1.03 |
0.95 |
180 |
2021-12-16 07:44:00 |
1639611840000 |
3.21 |
3.60↑ |
2.15 |
29.54 |
26.34 |
44.11 |
0.85 |
0.92 |
1.03 |
0.95 |
181 |
2021-12-16 07:23:00 |
1639610580000 |
3.21↑ |
3.59 |
2.15 |
29.52 |
26.40 |
44.08 |
0.85 |
0.92 |
1.03 |
0.95 |
182 |
2021-12-16 06:53:00 |
1639608780000 |
3.20↑ |
3.59 |
2.15 |
29.59 |
26.37 |
44.04 |
0.85 |
0.92 |
1.03 |
0.95 |
183 |
2021-12-16 06:15:00 |
1639606500000 |
3.19 |
3.59 |
2.15↓ |
29.65 |
26.35 |
44.00 |
0.85 |
0.92 |
1.03 |
0.95 |
184 |
2021-12-16 06:02:00 |
1639605720000 |
3.19 |
3.59↓ |
2.16 |
29.71 |
26.40 |
43.88 |
0.85 |
0.92 |
1.03 |
0.95 |
185 |
2021-12-16 06:00:00 |
1639605600000 |
3.19↑ |
3.60 |
2.16 |
29.74 |
26.35 |
43.92 |
0.85 |
0.92 |
1.03 |
0.95 |
186 |
2021-12-16 05:33:00 |
1639603980000 |
3.17 |
3.60↓ |
2.16 |
29.87 |
26.30 |
43.83 |
0.84 |
0.92 |
1.03 |
0.95 |
187 |
2021-12-16 05:21:00 |
1639603260000 |
3.17 |
3.61↑ |
2.16 |
29.89 |
26.25 |
43.86 |
0.84 |
0.93 |
1.03 |
0.95 |
188 |
2021-12-16 05:19:00 |
1639603140000 |
3.17 |
3.60↓ |
2.16 |
29.87 |
26.30 |
43.83 |
0.84 |
0.92 |
1.03 |
0.95 |
189 |
2021-12-16 05:06:00 |
1639602360000 |
3.17↓ |
3.61 |
2.16 |
29.89 |
26.25 |
43.86 |
0.84 |
0.93 |
1.03 |
0.95 |
190 |
2021-12-16 04:54:00 |
1639601640000 |
3.18↑ |
3.61 |
2.16 |
29.82 |
26.27 |
43.91 |
0.84 |
0.93 |
1.03 |
0.95 |
191 |
2021-12-16 04:32:00 |
1639600320000 |
3.17↓ |
3.61 |
2.16 |
29.89 |
26.25 |
43.86 |
0.84 |
0.93 |
1.03 |
0.95 |
192 |
2021-12-16 02:16:00 |
1639592160000 |
3.18 |
3.61 |
2.16↑ |
29.82 |
26.27 |
43.91 |
0.84 |
0.93 |
1.03 |
0.95 |
193 |
2021-12-16 02:08:00 |
1639591680000 |
3.18↓ |
3.61 |
2.15 |
29.76 |
26.22 |
44.02 |
0.84 |
0.93 |
1.03 |
0.95 |
194 |
2021-12-16 00:51:00 |
1639587060000 |
3.19↑ |
3.61 |
2.15 |
29.70 |
26.24 |
44.06 |
0.85 |
0.93 |
1.03 |
0.95 |
195 |
2021-12-16 00:43:00 |
1639586580000 |
3.18 |
3.61 |
2.15↓ |
29.76 |
26.22 |
44.02 |
0.84 |
0.93 |
1.03 |
0.95 |
196 |
2021-12-16 00:34:00 |
1639586040000 |
3.18 |
3.61 |
2.16↑ |
29.82 |
26.27 |
43.91 |
0.84 |
0.93 |
1.03 |
0.95 |
197 |
2021-12-16 00:23:00 |
1639585380000 |
3.18 |
3.61 |
2.15↓ |
29.76 |
26.22 |
44.02 |
0.84 |
0.93 |
1.03 |
0.95 |
198 |
2021-12-16 00:17:00 |
1639585020000 |
3.18↑ |
3.61↑ |
2.16 |
29.82 |
26.27 |
43.91 |
0.84 |
0.93 |
1.03 |
0.95 |
199 |
2021-12-16 00:09:00 |
1639584540000 |
3.17↑ |
3.60↑ |
2.16↓ |
29.87 |
26.30 |
43.83 |
0.84 |
0.92 |
1.03 |
0.95 |
200 |
2021-12-15 23:55:00 |
1639583700000 |
3.15↑ |
3.59 |
2.17 |
30.04 |
26.36 |
43.60 |
0.84 |
0.92 |
1.04 |
0.95 |
201 |
2021-12-15 20:53:00 |
1639572780000 |
3.14↓ |
3.59 |
2.17 |
30.11 |
26.33 |
43.56 |
0.83 |
0.92 |
1.04 |
0.95 |
202 |
2021-12-15 19:36:00 |
1639568160000 |
3.15↑ |
3.59↓ |
2.17 |
30.04 |
26.36 |
43.60 |
0.84 |
0.92 |
1.04 |
0.95 |
203 |
2021-12-15 19:33:00 |
1639567980000 |
3.14 |
3.60↓ |
2.17 |
30.13 |
26.28 |
43.59 |
0.83 |
0.92 |
1.04 |
0.95 |
204 |
2021-12-15 19:27:00 |
1639567620000 |
3.14 |
3.61 |
2.17↑ |
30.15 |
26.22 |
43.63 |
0.83 |
0.93 |
1.04 |
0.95 |
205 |
2021-12-15 17:49:00 |
1639561740000 |
3.14 |
3.61 |
2.16↓ |
30.09 |
26.17 |
43.74 |
0.83 |
0.93 |
1.03 |
0.94 |
206 |
2021-12-15 13:42:00 |
1639546920000 |
3.14 |
3.61↓ |
2.17↑ |
30.15 |
26.22 |
43.63 |
0.83 |
0.93 |
1.04 |
0.95 |
207 |
2021-12-15 12:42:00 |
1639543320000 |
3.14 |
3.62 |
2.16↓ |
30.11 |
26.12 |
43.77 |
0.83 |
0.93 |
1.03 |
0.95 |
208 |
2021-12-15 09:25:00 |
1639531500000 |
3.14 |
3.62 |
2.17↑ |
30.17 |
26.17 |
43.66 |
0.83 |
0.93 |
1.04 |
0.95 |
209 |
2021-12-15 09:06:00 |
1639530360000 |
3.14↓ |
3.62 |
2.16 |
30.11 |
26.12 |
43.77 |
0.83 |
0.93 |
1.03 |
0.95 |
210 |
2021-12-15 07:52:00 |
1639525920000 |
3.15↓ |
3.62 |
2.16 |
30.04 |
26.14 |
43.81 |
0.84 |
0.93 |
1.03 |
0.95 |
211 |
2021-12-15 07:21:00 |
1639524060000 |
3.16↑ |
3.62 |
2.16 |
29.98 |
26.17 |
43.86 |
0.84 |
0.93 |
1.03 |
0.95 |
212 |
2021-12-15 06:35:00 |
1639521300000 |
3.15↓ |
3.62 |
2.16 |
30.04 |
26.14 |
43.81 |
0.84 |
0.93 |
1.03 |
0.95 |
213 |
2021-12-15 06:12:00 |
1639519920000 |
3.16↓ |
3.62↑ |
2.16↑ |
29.98 |
26.17 |
43.86 |
0.84 |
0.93 |
1.03 |
0.95 |
214 |
2021-12-15 06:03:00 |
1639519380000 |
3.17↑ |
3.61 |
2.15↓ |
29.83 |
26.19 |
43.98 |
0.84 |
0.93 |
1.03 |
0.95 |
215 |
2021-12-15 05:47:00 |
1639518420000 |
3.16↑ |
3.61 |
2.16 |
29.96 |
26.22 |
43.82 |
0.84 |
0.93 |
1.03 |
0.95 |
216 |
2021-12-15 05:42:00 |
1639518120000 |
3.15 |
3.61 |
2.16↓ |
30.02 |
26.20 |
43.78 |
0.84 |
0.93 |
1.03 |
0.95 |
217 |
2021-12-15 05:25:00 |
1639517100000 |
3.15↑ |
3.61 |
2.17 |
30.08 |
26.25 |
43.67 |
0.84 |
0.93 |
1.04 |
0.95 |
218 |
2021-12-15 05:11:00 |
1639516260000 |
3.14 |
3.61↑ |
2.17 |
30.15 |
26.22 |
43.63 |
0.83 |
0.93 |
1.04 |
0.95 |
219 |
2021-12-15 05:00:00 |
1639515600000 |
3.14↑ |
3.60↑ |
2.17↓ |
30.13 |
26.28 |
43.59 |
0.83 |
0.92 |
1.04 |
0.95 |
220 |
2021-12-15 04:55:00 |
1639515300000 |
3.11↑ |
3.59 |
2.19 |
30.43 |
26.36 |
43.21 |
0.83 |
0.92 |
1.05 |
0.95 |
221 |
2021-12-15 04:52:00 |
1639515120000 |
3.10↓ |
3.59 |
2.19 |
30.50 |
26.33 |
43.17 |
0.82 |
0.92 |
1.05 |
0.95 |
222 |
2021-12-15 04:50:00 |
1639515000000 |
3.11↑ |
3.59 |
2.19 |
30.43 |
26.36 |
43.21 |
0.83 |
0.92 |
1.05 |
0.95 |
223 |
2021-12-15 04:49:00 |
1639514940000 |
3.10 |
3.59 |
2.19↓ |
30.50 |
26.33 |
43.17 |
0.82 |
0.92 |
1.05 |
0.95 |
224 |
2021-12-15 04:40:00 |
1639514400000 |
3.10 |
3.59↑ |
2.20 |
30.56 |
26.39 |
43.06 |
0.82 |
0.92 |
1.05 |
0.95 |
225 |
2021-12-15 04:37:00 |
1639514220000 |
3.10 |
3.58↓ |
2.20 |
30.53 |
26.44 |
43.03 |
0.82 |
0.92 |
1.05 |
0.95 |
226 |
2021-12-15 04:16:00 |
1639512960000 |
3.10 |
3.59↑ |
2.20 |
30.56 |
26.39 |
43.06 |
0.82 |
0.92 |
1.05 |
0.95 |
227 |
2021-12-15 03:02:00 |
1639508520000 |
3.10 |
3.58↓ |
2.20 |
30.53 |
26.44 |
43.03 |
0.82 |
0.92 |
1.05 |
0.95 |
228 |
2021-12-15 02:45:00 |
1639507500000 |
3.10 |
3.59↑ |
2.20 |
30.56 |
26.39 |
43.06 |
0.82 |
0.92 |
1.05 |
0.95 |
229 |
2021-12-15 02:42:00 |
1639507320000 |
3.10 |
3.58 |
2.20↑ |
30.53 |
26.44 |
43.03 |
0.82 |
0.92 |
1.05 |
0.95 |
230 |
2021-12-14 20:06:00 |
1639483560000 |
3.10↓ |
3.58 |
2.19 |
30.47 |
26.39 |
43.14 |
0.82 |
0.92 |
1.05 |
0.94 |
231 |
2021-12-14 19:41:00 |
1639482060000 |
3.11↓ |
3.58↓ |
2.19 |
30.41 |
26.41 |
43.18 |
0.83 |
0.92 |
1.05 |
0.95 |
232 |
2021-12-14 19:17:00 |
1639480620000 |
3.12 |
3.59 |
2.19↑ |
30.36 |
26.39 |
43.25 |
0.83 |
0.92 |
1.05 |
0.95 |
233 |
2021-12-14 18:09:00 |
1639476540000 |
3.12↑ |
3.59 |
2.18↓ |
30.30 |
26.33 |
43.37 |
0.83 |
0.92 |
1.04 |
0.95 |
234 |
2021-12-14 18:00:00 |
1639476000000 |
3.11↑ |
3.59 |
2.19 |
30.43 |
26.36 |
43.21 |
0.83 |
0.92 |
1.05 |
0.95 |
235 |
2021-12-14 17:49:00 |
1639475340000 |
3.10 |
3.59↑ |
2.19 |
30.50 |
26.33 |
43.17 |
0.82 |
0.92 |
1.05 |
0.95 |
236 |
2021-12-14 17:47:00 |
1639475220000 |
3.10↑ |
3.58 |
2.19↓ |
30.47 |
26.39 |
43.14 |
0.82 |
0.92 |
1.05 |
0.94 |
237 |
2021-12-14 13:08:00 |
1639458480000 |
3.09↑ |
3.58 |
2.20 |
30.60 |
26.41 |
42.98 |
0.82 |
0.92 |
1.05 |
0.95 |
238 |
2021-12-14 10:28:00 |
1639448880000 |
3.08↓ |
3.58 |
2.20 |
30.67 |
26.39 |
42.94 |
0.82 |
0.92 |
1.05 |
0.94 |
239 |
2021-12-14 05:29:00 |
1639430940000 |
3.09↑ |
3.58 |
2.20↓ |
30.60 |
26.41 |
42.98 |
0.82 |
0.92 |
1.05 |
0.95 |
240 |
2021-12-14 05:11:00 |
1639429860000 |
3.08↑ |
3.58 |
2.21 |
30.73 |
26.44 |
42.83 |
0.82 |
0.92 |
1.06 |
0.95 |
241 |
2021-12-14 05:08:00 |
1639429680000 |
3.07↑ |
3.58↑ |
2.21↓ |
30.80 |
26.41 |
42.79 |
0.82 |
0.92 |
1.06 |
0.95 |
242 |
2021-12-14 05:02:00 |
1639429320000 |
3.03 |
3.57 |
2.23↓ |
31.18 |
26.46 |
42.36 |
0.81 |
0.92 |
1.07 |
0.94 |
243 |
2021-12-14 04:59:00 |
1639429140000 |
3.03↑ |
3.57↑ |
2.24 |
31.24 |
26.51 |
42.25 |
0.81 |
0.92 |
1.07 |
0.95 |
244 |
2021-12-13 23:16:00 |
1639408560000 |
3.02 |
3.56↓ |
2.24 |
31.28 |
26.54 |
42.18 |
0.80 |
0.91 |
1.07 |
0.94 |
245 |
2021-12-13 17:30:00 |
1639387800000 |
3.02↓ |
3.57 |
2.24↓ |
31.31 |
26.48 |
42.21 |
0.80 |
0.92 |
1.07 |
0.95 |
246 |
2021-12-13 16:23:00 |
1639383780000 |
3.03↓ |
3.57 |
2.25 |
31.29 |
26.56 |
42.14 |
0.81 |
0.92 |
1.07 |
0.95 |
247 |
2021-12-13 14:33:00 |
1639377180000 |
3.04 |
3.57 |
2.25↑ |
31.22 |
26.59 |
42.19 |
0.81 |
0.92 |
1.07 |
0.95 |
248 |
2021-12-13 13:25:00 |
1639373100000 |
3.04 |
3.57 |
2.24↓ |
31.17 |
26.54 |
42.30 |
0.81 |
0.92 |
1.07 |
0.95 |
249 |
2021-12-13 12:48:00 |
1639370880000 |
3.04↓ |
3.57↑ |
2.25 |
31.22 |
26.59 |
42.19 |
0.81 |
0.92 |
1.07 |
0.95 |
250 |
2021-12-13 12:35:00 |
1639370100000 |
3.05 |
3.56↓ |
2.25 |
31.13 |
26.67 |
42.20 |
0.81 |
0.91 |
1.07 |
0.95 |
251 |
2021-12-13 11:35:00 |
1639366500000 |
3.05 |
3.57↑ |
2.25 |
31.15 |
26.62 |
42.23 |
0.81 |
0.92 |
1.07 |
0.95 |
252 |
2021-12-13 09:43:00 |
1639359780000 |
3.05 |
3.56↓ |
2.25 |
31.13 |
26.67 |
42.20 |
0.81 |
0.91 |
1.07 |
0.95 |
253 |
2021-12-13 07:21:00 |
1639351260000 |
3.05 |
3.57↑ |
2.25 |
31.15 |
26.62 |
42.23 |
0.81 |
0.92 |
1.07 |
0.95 |
254 |
2021-12-13 07:17:00 |
1639351020000 |
3.05↓ |
3.55 |
2.25 |
31.11 |
26.73 |
42.17 |
0.81 |
0.91 |
1.07 |
0.95 |
255 |
2021-12-13 06:39:00 |
1639348740000 |
3.06↓ |
3.55↓ |
2.25↑ |
31.04 |
26.75 |
42.21 |
0.81 |
0.91 |
1.07 |
0.95 |
256 |
2021-12-13 06:17:00 |
1639347420000 |
3.07↑ |
3.56↑ |
2.24↑ |
30.93 |
26.67 |
42.39 |
0.82 |
0.91 |
1.07 |
0.95 |
257 |
2021-12-13 05:25:00 |
1639344300000 |
3.06↑ |
3.55↓ |
2.23↓ |
30.92 |
26.65 |
42.43 |
0.81 |
0.91 |
1.07 |
0.95 |
258 |
2021-12-13 05:23:00 |
1639344180000 |
3.05 |
3.56↓ |
2.24 |
31.07 |
26.62 |
42.31 |
0.81 |
0.91 |
1.07 |
0.95 |
259 |
2021-12-13 05:03:00 |
1639342980000 |
3.05 |
3.57↓ |
2.24 |
31.10 |
26.57 |
42.34 |
0.81 |
0.92 |
1.07 |
0.95 |
260 |
2021-12-13 04:45:00 |
1639341900000 |
3.05↓ |
3.59↓ |
2.24↓ |
31.14 |
26.46 |
42.40 |
0.81 |
0.92 |
1.07 |
0.95 |
261 |
2021-12-13 04:30:00 |
1639341000000 |
3.07↓ |
3.63↓ |
2.25 |
31.15 |
26.35 |
42.50 |
0.82 |
0.93 |
1.07 |
0.96 |
262 |
2021-12-13 04:25:00 |
1639340700000 |
3.08↑ |
3.64↑ |
2.25↑ |
31.10 |
26.32 |
42.58 |
0.82 |
0.93 |
1.07 |
0.96 |
263 |
2021-12-13 03:53:00 |
1639338780000 |
3.05 |
3.57↓ |
2.23↑ |
31.04 |
26.52 |
42.45 |
0.81 |
0.92 |
1.07 |
0.95 |
264 |
2021-12-13 03:51:00 |
1639338660000 |
3.05↑ |
3.59↑ |
2.22↑ |
31.02 |
26.36 |
42.62 |
0.81 |
0.92 |
1.06 |
0.95 |
265 |
2021-12-13 03:51:00 |
1639338660000 |
2.95 |
3.45 |
2.15 |
30.99 |
26.50 |
42.52 |
0.78 |
0.89 |
1.03 |
0.91 |