平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2022-05-20 02:54:00 |
1652986440000 |
2.06↓ |
3.38 |
3.73 |
46.26 |
25.55 |
1.06 |
0.84 |
0.95 |
2 |
2022-05-20 02:46:00 |
1652985960000 |
2.07 |
3.38 |
3.73↑ |
46.14 |
25.61 |
1.07 |
0.84 |
0.96 |
3 |
2022-05-20 02:43:00 |
1652985780000 |
2.07 |
3.38 |
3.72↑ |
46.11 |
25.66 |
1.07 |
0.83 |
0.95 |
4 |
2022-05-20 02:30:00 |
1652985000000 |
2.07↓ |
3.38↑ |
3.71↑ |
46.07 |
25.71 |
1.07 |
0.83 |
0.95 |
5 |
2022-05-20 02:19:00 |
1652984340000 |
2.08 |
3.37 |
3.70↑ |
45.88 |
25.79 |
1.07 |
0.83 |
0.95 |
6 |
2022-05-20 02:18:00 |
1652984280000 |
2.08 |
3.37 |
3.69↑ |
45.85 |
25.85 |
1.07 |
0.83 |
0.95 |
7 |
2022-05-20 02:08:00 |
1652983680000 |
2.08↓ |
3.37 |
3.68 |
45.82 |
25.90 |
1.07 |
0.82 |
0.95 |
8 |
2022-05-20 02:07:00 |
1652983620000 |
2.09↓ |
3.37↑ |
3.68↑ |
45.70 |
25.96 |
1.08 |
0.82 |
0.96 |
9 |
2022-05-20 02:03:00 |
1652983380000 |
2.12↓ |
3.36 |
3.58↑ |
44.98 |
26.64 |
1.10 |
0.80 |
0.95 |
10 |
2022-05-20 01:42:00 |
1652982120000 |
2.13↑ |
3.36 |
3.57↓ |
44.83 |
26.75 |
1.10 |
0.80 |
0.95 |
11 |
2022-05-20 01:36:00 |
1652981760000 |
2.12 |
3.36↓ |
3.58 |
44.98 |
26.64 |
1.10 |
0.80 |
0.95 |
12 |
2022-05-20 00:43:00 |
1652978580000 |
2.12 |
3.37 |
3.58↓ |
45.02 |
26.66 |
1.10 |
0.80 |
0.95 |
13 |
2022-05-19 23:42:00 |
1652974920000 |
2.12↓ |
3.37 |
3.59↑ |
45.05 |
26.61 |
1.10 |
0.80 |
0.96 |
14 |
2022-05-19 23:20:00 |
1652973600000 |
2.13 |
3.37 |
3.57↑ |
44.87 |
26.77 |
1.10 |
0.80 |
0.96 |
15 |
2022-05-19 23:07:00 |
1652972820000 |
2.13 |
3.37↑ |
3.56↑ |
44.84 |
26.83 |
1.10 |
0.80 |
0.96 |
16 |
2022-05-19 23:04:00 |
1652972640000 |
2.13↓ |
3.36 |
3.55 |
44.76 |
26.86 |
1.10 |
0.80 |
0.95 |
17 |
2022-05-19 23:03:00 |
1652972580000 |
2.14↑ |
3.36↓ |
3.55↓ |
44.65 |
26.91 |
1.11 |
0.80 |
0.96 |
18 |
2022-05-19 22:56:00 |
1652972160000 |
2.12 |
3.38↓ |
3.56 |
44.99 |
26.79 |
1.10 |
0.80 |
0.95 |
19 |
2022-05-19 22:28:00 |
1652970480000 |
2.12 |
3.39 |
3.56↓ |
45.03 |
26.81 |
1.10 |
0.80 |
0.95 |
20 |
2022-05-19 22:14:00 |
1652969640000 |
2.12↑ |
3.39↓ |
3.57↑ |
45.06 |
26.76 |
1.10 |
0.80 |
0.96 |
21 |
2022-05-19 22:14:00 |
1652969640000 |
2.11 |
3.42 |
3.56↓ |
45.26 |
26.82 |
1.09 |
0.80 |
0.95 |
22 |
2022-05-19 21:53:00 |
1652968380000 |
2.11 |
3.42 |
3.57↑ |
45.29 |
26.77 |
1.09 |
0.80 |
0.96 |
23 |
2022-05-19 21:48:00 |
1652968080000 |
2.11 |
3.42 |
3.56↓ |
45.26 |
26.82 |
1.09 |
0.80 |
0.95 |
24 |
2022-05-19 21:44:00 |
1652967840000 |
2.11 |
3.42↓ |
3.57↑ |
45.29 |
26.77 |
1.09 |
0.80 |
0.96 |
25 |
2022-05-19 21:27:00 |
1652966820000 |
2.11 |
3.43↑ |
3.56 |
45.29 |
26.84 |
1.09 |
0.80 |
0.96 |
26 |
2022-05-19 20:51:00 |
1652964660000 |
2.11 |
3.42 |
3.56↓ |
45.26 |
26.82 |
1.09 |
0.80 |
0.95 |
27 |
2022-05-19 20:48:00 |
1652964480000 |
2.11 |
3.42 |
3.57↑ |
45.29 |
26.77 |
1.09 |
0.80 |
0.96 |
28 |
2022-05-19 20:41:00 |
1652964060000 |
2.11↑ |
3.42↓ |
3.56↓ |
45.26 |
26.82 |
1.09 |
0.80 |
0.95 |
29 |
2022-05-19 18:33:00 |
1652956380000 |
2.10↑ |
3.44 |
3.57↓ |
45.48 |
26.75 |
1.09 |
0.80 |
0.96 |
30 |
2022-05-19 18:26:00 |
1652955960000 |
2.09↓ |
3.44 |
3.58 |
45.63 |
26.64 |
1.08 |
0.80 |
0.95 |
31 |
2022-05-19 18:23:00 |
1652955780000 |
2.10↑ |
3.44 |
3.58 |
45.52 |
26.70 |
1.09 |
0.80 |
0.96 |
32 |
2022-05-19 18:02:00 |
1652954520000 |
2.09 |
3.44↓ |
3.58 |
45.63 |
26.64 |
1.08 |
0.80 |
0.95 |
33 |
2022-05-19 17:27:00 |
1652952420000 |
2.09 |
3.45 |
3.58↓ |
45.67 |
26.66 |
1.08 |
0.80 |
0.95 |
34 |
2022-05-19 16:32:00 |
1652949120000 |
2.09↑ |
3.45↓ |
3.59 |
45.70 |
26.61 |
1.08 |
0.80 |
0.96 |
35 |
2022-05-19 15:48:00 |
1652946480000 |
2.08↑ |
3.46↓ |
3.59↓ |
45.86 |
26.57 |
1.07 |
0.80 |
0.95 |
36 |
2022-05-19 15:41:00 |
1652946060000 |
2.06 |
3.47 |
3.63↓ |
46.27 |
26.26 |
1.06 |
0.81 |
0.95 |
37 |
2022-05-19 15:22:00 |
1652944920000 |
2.06 |
3.47↓ |
3.64 |
46.30 |
26.21 |
1.06 |
0.82 |
0.95 |
38 |
2022-05-19 15:17:00 |
1652944620000 |
2.06↑ |
3.48 |
3.64 |
46.34 |
26.23 |
1.06 |
0.82 |
0.95 |
39 |
2022-05-19 15:04:00 |
1652943840000 |
2.05 |
3.48 |
3.64↓ |
46.46 |
26.17 |
1.06 |
0.82 |
0.95 |
40 |
2022-05-19 14:34:00 |
1652942040000 |
2.05↑ |
3.48 |
3.67 |
46.56 |
26.01 |
1.06 |
0.82 |
0.95 |
41 |
2022-05-19 14:33:00 |
1652941980000 |
2.04↓ |
3.48 |
3.67 |
46.68 |
25.95 |
1.05 |
0.82 |
0.95 |
42 |
2022-05-19 14:32:00 |
1652941920000 |
2.05↑ |
3.48 |
3.67 |
46.56 |
26.01 |
1.06 |
0.82 |
0.95 |
43 |
2022-05-19 13:24:00 |
1652937840000 |
2.04↑ |
3.48↓ |
3.67↓ |
46.68 |
25.95 |
1.05 |
0.82 |
0.95 |
44 |
2022-05-19 09:48:00 |
1652924880000 |
2.03 |
3.50 |
3.68↓ |
46.91 |
25.88 |
1.05 |
0.82 |
0.95 |
45 |
2022-05-19 09:00:00 |
1652922000000 |
2.03 |
3.50 |
3.69↑ |
46.95 |
25.83 |
1.05 |
0.83 |
0.95 |
46 |
2022-05-19 08:35:00 |
1652920500000 |
2.03 |
3.50 |
3.68↓ |
46.91 |
25.88 |
1.05 |
0.82 |
0.95 |
47 |
2022-05-19 07:43:00 |
1652917380000 |
2.03 |
3.50 |
3.69↑ |
46.95 |
25.83 |
1.05 |
0.83 |
0.95 |
48 |
2022-05-19 07:02:00 |
1652914920000 |
2.03 |
3.50 |
3.68↓ |
46.91 |
25.88 |
1.05 |
0.82 |
0.95 |
49 |
2022-05-19 05:08:00 |
1652908080000 |
2.03 |
3.50 |
3.69↑ |
46.95 |
25.83 |
1.05 |
0.83 |
0.95 |
50 |
2022-05-19 05:02:00 |
1652907720000 |
2.03↑ |
3.50↓ |
3.68↓ |
46.91 |
25.88 |
1.05 |
0.82 |
0.95 |
51 |
2022-05-19 04:10:00 |
1652904600000 |
2.02 |
3.51 |
3.71↓ |
47.17 |
25.68 |
1.04 |
0.83 |
0.95 |
52 |
2022-05-19 04:08:00 |
1652904480000 |
2.02↑ |
3.51 |
3.72 |
47.20 |
25.63 |
1.04 |
0.83 |
0.95 |
53 |
2022-05-19 03:33:00 |
1652902380000 |
2.01 |
3.51↑ |
3.72 |
47.33 |
25.57 |
1.04 |
0.83 |
0.95 |
54 |
2022-05-19 03:29:00 |
1652902140000 |
2.01 |
3.50↓ |
3.72↑ |
47.29 |
25.55 |
1.04 |
0.83 |
0.95 |
55 |
2022-05-18 23:07:00 |
1652886420000 |
2.01 |
3.51 |
3.71↓ |
47.29 |
25.62 |
1.04 |
0.83 |
0.95 |
56 |
2022-05-18 22:43:00 |
1652884980000 |
2.01 |
3.51 |
3.72↑ |
47.33 |
25.57 |
1.04 |
0.83 |
0.95 |
57 |
2022-05-18 22:31:00 |
1652884260000 |
2.01↓ |
3.51 |
3.71 |
47.29 |
25.62 |
1.04 |
0.83 |
0.95 |
58 |
2022-05-18 22:27:00 |
1652884020000 |
2.02↑ |
3.51 |
3.71 |
47.17 |
25.68 |
1.04 |
0.83 |
0.95 |
59 |
2022-05-18 22:26:00 |
1652883960000 |
2.01↓ |
3.51 |
3.71 |
47.29 |
25.62 |
1.04 |
0.83 |
0.95 |
60 |
2022-05-18 22:14:00 |
1652883240000 |
2.02↑ |
3.51 |
3.71 |
47.17 |
25.68 |
1.04 |
0.83 |
0.95 |
61 |
2022-05-18 22:12:00 |
1652883120000 |
2.01↓ |
3.51 |
3.71 |
47.29 |
25.62 |
1.04 |
0.83 |
0.95 |
62 |
2022-05-18 22:08:00 |
1652882880000 |
2.02↑ |
3.51 |
3.71 |
47.17 |
25.68 |
1.04 |
0.83 |
0.95 |
63 |
2022-05-18 21:25:00 |
1652880300000 |
2.01↓ |
3.51↑ |
3.71 |
47.29 |
25.62 |
1.04 |
0.83 |
0.95 |
64 |
2022-05-18 19:46:00 |
1652874360000 |
2.02 |
3.50 |
3.71↑ |
47.13 |
25.66 |
1.04 |
0.83 |
0.95 |
65 |
2022-05-18 19:44:00 |
1652874240000 |
2.02 |
3.50↓ |
3.70 |
47.10 |
25.71 |
1.04 |
0.83 |
0.95 |
66 |
2022-05-18 19:31:00 |
1652873460000 |
2.02 |
3.51↑ |
3.70 |
47.14 |
25.73 |
1.04 |
0.83 |
0.95 |
67 |
2022-05-18 19:04:00 |
1652871840000 |
2.02 |
3.50↓ |
3.70 |
47.10 |
25.71 |
1.04 |
0.83 |
0.95 |
68 |
2022-05-18 18:37:00 |
1652870220000 |
2.02 |
3.51↑ |
3.70 |
47.14 |
25.73 |
1.04 |
0.83 |
0.95 |
69 |
2022-05-18 18:10:00 |
1652868600000 |
2.02 |
3.50 |
3.70↓ |
47.10 |
25.71 |
1.04 |
0.83 |
0.95 |
70 |
2022-05-18 18:01:00 |
1652868060000 |
2.02↑ |
3.50 |
3.71 |
47.13 |
25.66 |
1.04 |
0.83 |
0.95 |
71 |
2022-05-18 17:56:00 |
1652867760000 |
2.01↓ |
3.50 |
3.71 |
47.26 |
25.60 |
1.04 |
0.83 |
0.95 |
72 |
2022-05-18 15:29:00 |
1652858940000 |
2.02↑ |
3.50 |
3.71 |
47.13 |
25.66 |
1.04 |
0.83 |
0.95 |
73 |
2022-05-18 15:00:00 |
1652857200000 |
2.01↓ |
3.50 |
3.71↑ |
47.26 |
25.60 |
1.04 |
0.83 |
0.95 |
74 |
2022-05-18 09:14:00 |
1652836440000 |
2.02↑ |
3.50↓ |
3.70↓ |
47.10 |
25.71 |
1.04 |
0.83 |
0.95 |
75 |
2022-05-18 06:25:00 |
1652826300000 |
2.01 |
3.51 |
3.71↓ |
47.29 |
25.62 |
1.04 |
0.83 |
0.95 |
76 |
2022-05-18 04:53:00 |
1652820780000 |
2.01↓ |
3.51↑ |
3.72↑ |
47.33 |
25.57 |
1.04 |
0.83 |
0.95 |
77 |
2022-05-18 04:11:00 |
1652818260000 |
2.02 |
3.50 |
3.69↑ |
47.07 |
25.77 |
1.04 |
0.83 |
0.95 |
78 |
2022-05-18 03:50:00 |
1652817000000 |
2.02↓ |
3.50↑ |
3.68 |
47.04 |
25.82 |
1.04 |
0.82 |
0.95 |
79 |
2022-05-18 03:26:00 |
1652815560000 |
2.03 |
3.49 |
3.68↑ |
46.88 |
25.86 |
1.05 |
0.82 |
0.95 |
80 |
2022-05-18 03:21:00 |
1652815260000 |
2.03 |
3.49 |
3.67↓ |
46.84 |
25.91 |
1.05 |
0.82 |
0.95 |
81 |
2022-05-18 02:56:00 |
1652813760000 |
2.03↑ |
3.49↓ |
3.68↓ |
46.88 |
25.86 |
1.05 |
0.82 |
0.95 |
82 |
2022-05-18 02:40:00 |
1652812800000 |
2.02 |
3.50 |
3.69↓ |
47.07 |
25.77 |
1.04 |
0.83 |
0.95 |
83 |
2022-05-18 02:22:00 |
1652811720000 |
2.02↑ |
3.50 |
3.70↓ |
47.10 |
25.71 |
1.04 |
0.83 |
0.95 |
84 |
2022-05-18 00:43:00 |
1652805780000 |
2.01 |
3.50 |
3.72↓ |
47.29 |
25.55 |
1.04 |
0.83 |
0.95 |
85 |
2022-05-18 00:40:00 |
1652805600000 |
2.01 |
3.50↓ |
3.73↓ |
47.32 |
25.50 |
1.04 |
0.84 |
0.95 |
86 |
2022-05-18 00:19:00 |
1652804340000 |
2.01↑ |
3.51 |
3.74 |
47.39 |
25.47 |
1.04 |
0.84 |
0.95 |
87 |
2022-05-17 23:56:00 |
1652802960000 |
2.00 |
3.51 |
3.74↓ |
47.52 |
25.41 |
1.03 |
0.84 |
0.95 |
88 |
2022-05-17 16:02:00 |
1652774520000 |
2.00 |
3.51 |
3.75↓ |
47.55 |
25.36 |
1.03 |
0.84 |
0.95 |
89 |
2022-05-17 13:12:00 |
1652764320000 |
2.00 |
3.51 |
3.76↓ |
47.58 |
25.31 |
1.03 |
0.84 |
0.95 |
90 |
2022-05-17 08:08:00 |
1652746080000 |
2.00↑ |
3.51 |
3.77↓ |
47.61 |
25.26 |
1.03 |
0.84 |
0.95 |
91 |
2022-05-17 07:06:00 |
1652742360000 |
1.99 |
3.51 |
3.79↓ |
47.80 |
25.10 |
1.03 |
0.85 |
0.95 |
92 |
2022-05-17 06:27:00 |
1652740020000 |
1.99↑ |
3.51↓ |
3.80↓ |
47.83 |
25.05 |
1.03 |
0.85 |
0.95 |
93 |
2022-05-17 04:46:00 |
1652733960000 |
1.98 |
3.52 |
3.82↑ |
48.06 |
24.91 |
1.02 |
0.86 |
0.95 |
94 |
2022-05-17 04:46:00 |
1652733960000 |
1.98↓ |
3.52↑ |
3.81↑ |
48.03 |
24.96 |
1.02 |
0.85 |
0.95 |
95 |
2022-05-17 04:22:00 |
1652732520000 |
2.04 |
3.47 |
3.69↑ |
46.71 |
25.82 |
1.05 |
0.83 |
0.95 |
96 |
2022-05-17 03:09:00 |
1652728140000 |
2.04 |
3.47↑ |
3.68↑ |
46.68 |
25.88 |
1.05 |
0.82 |
0.95 |
97 |
2022-05-16 23:56:00 |
1652716560000 |
2.04↓ |
3.46↑ |
3.67↑ |
46.61 |
25.91 |
1.05 |
0.82 |
0.95 |
98 |
2022-05-16 22:45:00 |
1652712300000 |
2.05 |
3.45↑ |
3.66 |
46.42 |
26.00 |
1.06 |
0.82 |
0.95 |
99 |
2022-05-16 22:18:00 |
1652710680000 |
2.05 |
3.44↓ |
3.66↓ |
46.38 |
25.98 |
1.06 |
0.82 |
0.95 |
100 |
2022-05-16 20:41:00 |
1652704860000 |
2.05 |
3.45↓ |
3.67↑ |
46.45 |
25.95 |
1.06 |
0.82 |
0.95 |
101 |
2022-05-16 19:04:00 |
1652699040000 |
2.05↑ |
3.46 |
3.66 |
46.46 |
26.02 |
1.06 |
0.82 |
0.95 |
102 |
2022-05-16 16:03:00 |
1652688180000 |
2.04 |
3.46 |
3.66↓ |
46.58 |
25.96 |
1.05 |
0.82 |
0.95 |
103 |
2022-05-16 16:02:00 |
1652688120000 |
2.04↑ |
3.46 |
3.67↓ |
46.61 |
25.91 |
1.05 |
0.82 |
0.95 |
104 |
2022-05-16 14:34:00 |
1652682840000 |
2.03 |
3.46↓ |
3.69↓ |
46.80 |
25.75 |
1.05 |
0.83 |
0.95 |
105 |
2022-05-16 14:28:00 |
1652682480000 |
2.03 |
3.47 |
3.70↑ |
46.87 |
25.71 |
1.05 |
0.83 |
0.95 |
106 |
2022-05-16 14:22:00 |
1652682120000 |
2.03 |
3.47 |
3.69↓ |
46.84 |
25.77 |
1.05 |
0.83 |
0.95 |
107 |
2022-05-16 13:29:00 |
1652678940000 |
2.03↑ |
3.47 |
3.70 |
46.87 |
25.71 |
1.05 |
0.83 |
0.95 |
108 |
2022-05-16 10:20:00 |
1652667600000 |
2.02 |
3.47 |
3.70↓ |
46.99 |
25.65 |
1.04 |
0.83 |
0.95 |
109 |
2022-05-16 09:59:00 |
1652666340000 |
2.02 |
3.47 |
3.71↓ |
47.02 |
25.60 |
1.04 |
0.83 |
0.95 |
110 |
2022-05-16 09:02:00 |
1652662920000 |
2.02 |
3.47 |
3.72↓ |
47.06 |
25.55 |
1.04 |
0.83 |
0.95 |
111 |
2022-05-16 08:51:00 |
1652662260000 |
2.02 |
3.47 |
3.73↓ |
47.09 |
25.50 |
1.04 |
0.84 |
0.95 |
112 |
2022-05-16 08:02:00 |
1652659320000 |
2.02↑ |
3.47 |
3.74 |
47.12 |
25.45 |
1.04 |
0.84 |
0.95 |
113 |
2022-05-16 07:33:00 |
1652657580000 |
2.01 |
3.47↓ |
3.74 |
47.24 |
25.39 |
1.04 |
0.84 |
0.95 |
114 |
2022-05-16 06:25:00 |
1652653500000 |
2.01 |
3.48 |
3.74↓ |
47.28 |
25.41 |
1.04 |
0.84 |
0.95 |
115 |
2022-05-16 05:53:00 |
1652651580000 |
2.01 |
3.48 |
3.75↓ |
47.31 |
25.36 |
1.04 |
0.84 |
0.95 |
116 |
2022-05-16 05:43:00 |
1652650980000 |
2.01↑ |
3.48 |
3.77 |
47.38 |
25.26 |
1.04 |
0.84 |
0.95 |
117 |
2022-05-16 05:07:00 |
1652648820000 |
2.00 |
3.48 |
3.77↓ |
47.50 |
25.20 |
1.03 |
0.84 |
0.95 |
118 |
2022-05-16 04:19:00 |
1652645940000 |
2.00 |
3.48 |
3.78↓ |
47.53 |
25.15 |
1.03 |
0.85 |
0.95 |
119 |
2022-05-16 03:52:00 |
1652644320000 |
2.00↑ |
3.48 |
3.79↓ |
47.56 |
25.10 |
1.03 |
0.85 |
0.95 |
120 |
2022-05-16 03:25:00 |
1652642700000 |
1.99 |
3.48 |
3.83↓ |
47.81 |
24.84 |
1.03 |
0.86 |
0.95 |
121 |
2022-05-16 03:19:00 |
1652642340000 |
1.99 |
3.48 |
3.84↓ |
47.85 |
24.79 |
1.03 |
0.86 |
0.95 |
122 |
2022-05-16 03:05:00 |
1652641500000 |
1.99↑ |
3.48 |
3.85 |
47.88 |
24.75 |
1.03 |
0.86 |
0.95 |
123 |
2022-05-16 02:37:00 |
1652639820000 |
1.98↑ |
3.48↓ |
3.85↓ |
48.00 |
24.69 |
1.02 |
0.86 |
0.95 |
124 |
2022-05-16 02:23:00 |
1652638980000 |
1.96 |
3.50↑ |
3.91↓ |
48.51 |
24.32 |
1.01 |
0.88 |
0.95 |
125 |
2022-05-16 02:16:00 |
1652638560000 |
1.96 |
3.49↓ |
3.92↓ |
48.51 |
24.25 |
1.01 |
0.88 |
0.95 |
126 |
2022-05-16 02:12:00 |
1652638320000 |
1.96↑ |
3.50↓ |
3.93↓ |
48.57 |
24.23 |
1.01 |
0.88 |
0.95 |
127 |
2022-05-16 02:06:00 |
1652637960000 |
1.95↑ |
3.51 |
3.97 |
48.86 |
24.00 |
1.01 |
0.89 |
0.95 |
128 |
2022-05-16 01:56:00 |
1652637360000 |
1.94 |
3.51 |
3.97↓ |
48.99 |
23.94 |
1.00 |
0.89 |
0.95 |
129 |
2022-05-16 01:46:00 |
1652636760000 |
1.94 |
3.51 |
3.98↓ |
49.02 |
23.89 |
1.00 |
0.89 |
0.95 |
130 |
2022-05-16 01:31:00 |
1652635860000 |
1.94↑ |
3.51↓ |
3.99↓ |
49.05 |
23.85 |
1.00 |
0.89 |
0.95 |
131 |
2022-05-16 01:28:00 |
1652635680000 |
1.93 |
3.52 |
4.01↓ |
49.27 |
23.71 |
1.00 |
0.90 |
0.95 |
132 |
2022-05-16 01:14:00 |
1652634840000 |
1.93↑ |
3.52 |
4.02↓ |
49.30 |
23.67 |
1.00 |
0.90 |
0.95 |
133 |
2022-05-16 00:56:00 |
1652633760000 |
1.92 |
3.52 |
4.03↓ |
49.46 |
23.56 |
0.99 |
0.90 |
0.95 |
134 |
2022-05-16 00:26:00 |
1652631960000 |
1.92↑ |
3.52↓ |
4.04↓ |
49.49 |
23.52 |
0.99 |
0.91 |
0.95 |
135 |
2022-05-16 00:20:00 |
1652631600000 |
1.88↑ |
3.55 |
4.18↓ |
50.52 |
22.72 |
0.97 |
0.94 |
0.95 |
136 |
2022-05-16 00:00:00 |
1652630400000 |
1.87 |
3.55↓ |
4.21↓ |
50.74 |
22.54 |
0.97 |
0.94 |
0.95 |
137 |
2022-05-15 23:57:00 |
1652630220000 |
1.87↑ |
3.56 |
4.22↓ |
50.80 |
22.51 |
0.97 |
0.95 |
0.95 |
138 |
2022-05-15 23:55:00 |
1652630100000 |
1.86 |
3.56 |
4.26↓ |
51.04 |
22.29 |
0.96 |
0.95 |
0.95 |
139 |
2022-05-15 23:53:00 |
1652629980000 |
1.86↑ |
3.56 |
4.27 |
51.07 |
22.25 |
0.96 |
0.96 |
0.95 |
140 |
2022-05-15 23:44:00 |
1652629440000 |
1.85 |
3.56 |
4.27↓ |
51.21 |
22.19 |
0.96 |
0.96 |
0.95 |
141 |
2022-05-15 23:38:00 |
1652629080000 |
1.85 |
3.56↓ |
4.28 |
51.23 |
22.14 |
0.96 |
0.96 |
0.95 |
142 |
2022-05-15 23:36:00 |
1652628960000 |
1.85 |
3.57 |
4.28↓ |
51.27 |
22.16 |
0.96 |
0.96 |
0.95 |
143 |
2022-05-15 23:25:00 |
1652628300000 |
1.85↑ |
3.57↓ |
4.29↓ |
51.30 |
22.12 |
0.96 |
0.96 |
0.95 |
144 |
2022-05-15 23:19:00 |
1652627940000 |
1.84↑ |
3.59↓ |
4.32↓ |
51.59 |
21.97 |
0.95 |
0.97 |
0.95 |
145 |
2022-05-15 22:13:00 |
1652623980000 |
1.83 |
3.60 |
4.33↓ |
51.79 |
21.89 |
0.95 |
0.97 |
0.95 |
146 |
2022-05-15 22:11:00 |
1652623860000 |
1.83 |
3.60 |
4.34↑ |
51.81 |
21.85 |
0.95 |
0.97 |
0.95 |
147 |
2022-05-15 21:57:00 |
1652623020000 |
1.83 |
3.60↓ |
4.33↓ |
51.79 |
21.89 |
0.95 |
0.97 |
0.95 |
148 |
2022-05-15 21:25:00 |
1652621100000 |
1.83 |
3.61 |
4.34↓ |
51.85 |
21.86 |
0.95 |
0.97 |
0.95 |
149 |
2022-05-15 21:06:00 |
1652619960000 |
1.83↑ |
3.61 |
4.35↓ |
51.88 |
21.82 |
0.95 |
0.97 |
0.95 |
150 |
2022-05-15 17:51:00 |
1652608260000 |
1.82 |
3.61 |
4.36↓ |
52.04 |
21.72 |
0.94 |
0.98 |
0.95 |
151 |
2022-05-15 17:28:00 |
1652606880000 |
1.82 |
3.61 |
4.37↓ |
52.07 |
21.68 |
0.94 |
0.98 |
0.95 |
152 |
2022-05-15 13:45:00 |
1652593500000 |
1.82 |
3.61↑ |
4.38 |
52.09 |
21.65 |
0.94 |
0.98 |
0.95 |
153 |
2022-05-15 13:44:00 |
1652593440000 |
1.82 |
3.60↓ |
4.38 |
52.05 |
21.63 |
0.94 |
0.98 |
0.95 |
154 |
2022-05-15 11:48:00 |
1652586480000 |
1.82 |
3.61↑ |
4.38 |
52.09 |
21.65 |
0.94 |
0.98 |
0.95 |
155 |
2022-05-15 10:50:00 |
1652583000000 |
1.82 |
3.60↓ |
4.38 |
52.05 |
21.63 |
0.94 |
0.98 |
0.95 |
156 |
2022-05-15 08:00:00 |
1652572800000 |
1.82 |
3.61 |
4.38↓ |
52.09 |
21.65 |
0.94 |
0.98 |
0.95 |
157 |
2022-05-15 06:54:00 |
1652568840000 |
1.82 |
3.61↑ |
4.39 |
52.12 |
21.61 |
0.94 |
0.98 |
0.95 |
158 |
2022-05-15 06:08:00 |
1652566080000 |
1.82 |
3.60 |
4.39↑ |
52.08 |
21.59 |
0.94 |
0.98 |
0.95 |
159 |
2022-05-15 05:52:00 |
1652565120000 |
1.82 |
3.60 |
4.38↑ |
52.05 |
21.63 |
0.94 |
0.98 |
0.95 |
160 |
2022-05-15 05:31:00 |
1652563860000 |
1.82↓ |
3.60 |
4.37 |
52.03 |
21.67 |
0.94 |
0.98 |
0.95 |
161 |
2022-05-15 05:12:00 |
1652562720000 |
1.83 |
3.60 |
4.37↑ |
51.89 |
21.73 |
0.95 |
0.98 |
0.95 |
162 |
2022-05-15 01:06:00 |
1652547960000 |
1.83 |
3.60 |
4.36↓ |
51.87 |
21.77 |
0.95 |
0.98 |
0.95 |
163 |
2022-05-15 01:01:00 |
1652547660000 |
1.83 |
3.60 |
4.37↓ |
51.89 |
21.73 |
0.95 |
0.98 |
0.95 |
164 |
2022-05-15 00:42:00 |
1652546520000 |
1.83↑ |
3.60 |
4.38↓ |
51.92 |
21.69 |
0.95 |
0.98 |
0.95 |
165 |
2022-05-14 23:37:00 |
1652542620000 |
1.82 |
3.60 |
4.39↓ |
52.08 |
21.59 |
0.94 |
0.98 |
0.95 |
166 |
2022-05-14 23:00:00 |
1652540400000 |
1.82 |
3.60↓ |
4.40 |
52.11 |
21.55 |
0.94 |
0.99 |
0.95 |
167 |
2022-05-14 19:21:00 |
1652527260000 |
1.82 |
3.61 |
4.40↓ |
52.14 |
21.57 |
0.94 |
0.99 |
0.95 |
168 |
2022-05-14 18:15:00 |
1652523300000 |
1.82 |
3.61↑ |
4.41 |
52.17 |
21.53 |
0.94 |
0.99 |
0.95 |
169 |
2022-05-14 17:25:00 |
1652520300000 |
1.82 |
3.60↓ |
4.41 |
52.13 |
21.51 |
0.94 |
0.99 |
0.95 |
170 |
2022-05-14 17:23:00 |
1652520180000 |
1.82 |
3.61↑ |
4.41 |
52.17 |
21.53 |
0.94 |
0.99 |
0.95 |
171 |
2022-05-14 17:12:00 |
1652519520000 |
1.82 |
3.60 |
4.41↑ |
52.13 |
21.51 |
0.94 |
0.99 |
0.95 |
172 |
2022-05-14 17:10:00 |
1652519400000 |
1.82 |
3.60 |
4.40↑ |
52.11 |
21.55 |
0.94 |
0.99 |
0.95 |
173 |
2022-05-14 16:37:00 |
1652517420000 |
1.82 |
3.60 |
4.39↑ |
52.08 |
21.59 |
0.94 |
0.98 |
0.95 |
174 |
2022-05-14 16:20:00 |
1652516400000 |
1.82 |
3.60 |
4.38↓ |
52.05 |
21.63 |
0.94 |
0.98 |
0.95 |
175 |
2022-05-14 16:16:00 |
1652516160000 |
1.82 |
3.60 |
4.39↑ |
52.08 |
21.59 |
0.94 |
0.98 |
0.95 |
176 |
2022-05-14 15:24:00 |
1652513040000 |
1.82 |
3.60 |
4.38↓ |
52.05 |
21.63 |
0.94 |
0.98 |
0.95 |
177 |
2022-05-14 14:06:00 |
1652508360000 |
1.82 |
3.60 |
4.39↓ |
52.08 |
21.59 |
0.94 |
0.98 |
0.95 |
178 |
2022-05-14 12:07:00 |
1652501220000 |
1.82 |
3.60 |
4.40↑ |
52.11 |
21.55 |
0.94 |
0.99 |
0.95 |
179 |
2022-05-14 11:08:00 |
1652497680000 |
1.82 |
3.60 |
4.39↓ |
52.08 |
21.59 |
0.94 |
0.98 |
0.95 |
180 |
2022-05-14 08:13:00 |
1652487180000 |
1.82 |
3.60 |
4.40↓ |
52.11 |
21.55 |
0.94 |
0.99 |
0.95 |
181 |
2022-05-14 06:16:00 |
1652480160000 |
1.82 |
3.60↓ |
4.41↓ |
52.13 |
21.51 |
0.94 |
0.99 |
0.95 |
182 |
2022-05-14 06:07:00 |
1652479620000 |
1.82↑ |
3.61 |
4.42 |
52.19 |
21.49 |
0.94 |
0.99 |
0.95 |
183 |
2022-05-14 04:28:00 |
1652473680000 |
1.81 |
3.61 |
4.42↓ |
52.33 |
21.43 |
0.94 |
0.99 |
0.95 |
184 |
2022-05-14 02:25:00 |
1652466300000 |
1.81 |
3.61 |
4.43↓ |
52.36 |
21.39 |
0.94 |
0.99 |
0.95 |
185 |
2022-05-14 02:11:00 |
1652465460000 |
1.81 |
3.61 |
4.44↓ |
52.38 |
21.35 |
0.94 |
1.00 |
0.95 |
186 |
2022-05-14 00:40:00 |
1652460000000 |
1.81↓ |
3.61 |
4.45 |
52.41 |
21.32 |
0.94 |
1.00 |
0.95 |
187 |
2022-05-14 00:33:00 |
1652459580000 |
1.82 |
3.61↑ |
4.45↑ |
52.27 |
21.38 |
0.94 |
1.00 |
0.95 |
188 |
2022-05-14 00:16:00 |
1652458560000 |
1.82 |
3.60 |
4.43↓ |
52.18 |
21.44 |
0.94 |
0.99 |
0.95 |
189 |
2022-05-13 22:51:00 |
1652453460000 |
1.82 |
3.60 |
4.44↓ |
52.21 |
21.40 |
0.94 |
1.00 |
0.95 |
190 |
2022-05-13 22:04:00 |
1652450640000 |
1.82 |
3.60↑ |
4.45↓ |
52.23 |
21.36 |
0.94 |
1.00 |
0.95 |
191 |
2022-05-13 21:45:00 |
1652449500000 |
1.82 |
3.59↑ |
4.47↓ |
52.24 |
21.27 |
0.94 |
1.00 |
0.95 |
192 |
2022-05-13 20:58:00 |
1652446680000 |
1.82 |
3.58 |
4.48↓ |
52.23 |
21.22 |
0.94 |
1.00 |
0.95 |
193 |
2022-05-13 20:46:00 |
1652445960000 |
1.82↑ |
3.58↓ |
4.49↓ |
52.25 |
21.18 |
0.94 |
1.01 |
0.95 |
194 |
2022-05-13 20:12:00 |
1652443920000 |
1.81 |
3.59 |
4.58↓ |
52.65 |
20.81 |
0.94 |
1.03 |
0.95 |
195 |
2022-05-13 20:01:00 |
1652443260000 |
1.81 |
3.59↑ |
4.61↓ |
52.72 |
20.70 |
0.94 |
1.03 |
0.95 |
196 |
2022-05-13 19:29:00 |
1652441340000 |
1.81↑ |
3.58 |
4.62↓ |
52.70 |
20.65 |
0.94 |
1.04 |
0.95 |
197 |
2022-05-13 19:08:00 |
1652440080000 |
1.80 |
3.58 |
4.65↓ |
52.91 |
20.48 |
0.93 |
1.04 |
0.95 |
198 |
2022-05-13 19:01:00 |
1652439660000 |
1.80 |
3.58↓ |
4.66 |
52.94 |
20.45 |
0.93 |
1.04 |
0.95 |
199 |
2022-05-13 18:43:00 |
1652438580000 |
1.80 |
3.59 |
4.66↓ |
52.98 |
20.46 |
0.93 |
1.04 |
0.95 |
200 |
2022-05-13 17:22:00 |
1652433720000 |
1.80 |
3.59 |
4.67↓ |
53.00 |
20.43 |
0.93 |
1.05 |
0.95 |
201 |
2022-05-13 17:12:00 |
1652433120000 |
1.80 |
3.59 |
4.68↓ |
53.02 |
20.39 |
0.93 |
1.05 |
0.95 |
202 |
2022-05-13 16:50:00 |
1652431800000 |
1.80↑ |
3.59 |
4.72 |
53.11 |
20.26 |
0.93 |
1.06 |
0.96 |
203 |
2022-05-13 16:11:00 |
1652429460000 |
1.79↓ |
3.59 |
4.72 |
53.25 |
20.20 |
0.93 |
1.06 |
0.95 |
204 |
2022-05-13 15:40:00 |
1652427600000 |
1.80↑ |
3.59 |
4.72↓ |
53.11 |
20.26 |
0.93 |
1.06 |
0.96 |
205 |
2022-05-13 13:22:00 |
1652419320000 |
1.79 |
3.59 |
4.73↓ |
53.28 |
20.16 |
0.93 |
1.06 |
0.95 |
206 |
2022-05-13 12:49:00 |
1652417340000 |
1.79 |
3.59↓ |
4.75↑ |
53.32 |
20.09 |
0.93 |
1.06 |
0.95 |
207 |
2022-05-13 11:57:00 |
1652414220000 |
1.79 |
3.60 |
4.73↓ |
53.31 |
20.18 |
0.93 |
1.06 |
0.95 |
208 |
2022-05-12 09:09:00 |
1652317740000 |
1.79↑ |
3.60↓ |
4.74 |
53.34 |
20.14 |
0.93 |
1.06 |
0.95 |
209 |
2021-12-18 21:27:00 |
1639834020000 |
1.78↑ |
3.64 |
4.74↓ |
53.63 |
20.14 |
0.92 |
1.06 |
0.95 |
210 |
2021-12-18 21:15:00 |
1639833300000 |
1.77↓ |
3.64 |
4.75 |
53.80 |
20.05 |
0.91 |
1.06 |
0.95 |
211 |
2021-12-18 20:44:00 |
1639831440000 |
1.78↑ |
3.64↓ |
4.75↓ |
53.66 |
20.11 |
0.92 |
1.06 |
0.96 |
212 |
2021-12-18 20:42:00 |
1639831320000 |
1.77↑ |
3.66 |
4.79 |
53.96 |
19.94 |
0.91 |
1.07 |
0.96 |
213 |
2021-12-18 20:40:00 |
1639831200000 |
1.76 |
3.66↓ |
4.79↓ |
54.10 |
19.88 |
0.91 |
1.07 |
0.95 |
214 |
2021-12-18 20:35:00 |
1639830900000 |
1.76 |
3.67 |
4.81↓ |
54.19 |
19.83 |
0.91 |
1.08 |
0.95 |
215 |
2021-12-18 20:34:00 |
1639830840000 |
1.76 |
3.67 |
4.82↓ |
54.21 |
19.79 |
0.91 |
1.08 |
0.95 |
216 |
2021-12-18 20:31:00 |
1639830660000 |
1.76 |
3.67 |
4.83↓ |
54.23 |
19.76 |
0.91 |
1.08 |
0.95 |
217 |
2021-12-18 20:30:00 |
1639830600000 |
1.76 |
3.67↓ |
4.84 |
54.25 |
19.73 |
0.91 |
1.08 |
0.95 |
218 |
2021-12-18 20:28:00 |
1639830480000 |
1.76↑ |
3.68↓ |
4.84 |
54.29 |
19.74 |
0.91 |
1.08 |
0.96 |
219 |
2021-12-18 20:13:00 |
1639829580000 |
1.75 |
3.69 |
4.84↓ |
54.47 |
19.70 |
0.90 |
1.08 |
0.95 |
220 |
2021-12-18 20:06:00 |
1639829160000 |
1.75 |
3.69↓ |
4.85↑ |
54.49 |
19.66 |
0.90 |
1.09 |
0.95 |
221 |
2021-12-18 19:56:00 |
1639828560000 |
1.75 |
3.70 |
4.84↓ |
54.51 |
19.71 |
0.90 |
1.08 |
0.95 |
222 |
2021-12-18 19:40:00 |
1639827600000 |
1.75 |
3.70 |
4.85↑ |
54.53 |
19.68 |
0.90 |
1.09 |
0.95 |
223 |
2021-12-18 19:33:00 |
1639827180000 |
1.75 |
3.70 |
4.84↓ |
54.51 |
19.71 |
0.90 |
1.08 |
0.95 |
224 |
2021-12-18 19:11:00 |
1639825860000 |
1.75 |
3.70↓ |
4.85↑ |
54.53 |
19.68 |
0.90 |
1.09 |
0.95 |
225 |
2021-12-18 19:05:00 |
1639825500000 |
1.75↑ |
3.72↓ |
4.84 |
54.59 |
19.74 |
0.90 |
1.08 |
0.96 |
226 |
2021-12-18 18:46:00 |
1639824360000 |
1.74 |
3.73 |
4.84↑ |
54.76 |
19.69 |
0.90 |
1.08 |
0.95 |
227 |
2021-12-18 18:36:00 |
1639823760000 |
1.74 |
3.73↓ |
4.83 |
54.74 |
19.72 |
0.90 |
1.08 |
0.95 |
228 |
2021-12-18 18:23:00 |
1639822980000 |
1.74 |
3.74↓ |
4.83 |
54.78 |
19.73 |
0.90 |
1.08 |
0.95 |
229 |
2021-12-18 18:15:00 |
1639822500000 |
1.74 |
3.75 |
4.83↑ |
54.82 |
19.75 |
0.90 |
1.08 |
0.95 |
230 |
2021-12-18 18:02:00 |
1639821720000 |
1.74 |
3.75↑ |
4.82 |
54.79 |
19.78 |
0.90 |
1.08 |
0.95 |
231 |
2021-12-18 17:58:00 |
1639821480000 |
1.74 |
3.74↓ |
4.82 |
54.76 |
19.77 |
0.90 |
1.08 |
0.95 |
232 |
2021-12-18 17:53:00 |
1639821180000 |
1.74 |
3.75↓ |
4.82 |
54.79 |
19.78 |
0.90 |
1.08 |
0.95 |
233 |
2021-12-18 17:34:00 |
1639820040000 |
1.74 |
3.76 |
4.82↓ |
54.83 |
19.79 |
0.90 |
1.08 |
0.95 |
234 |
2021-12-18 17:27:00 |
1639819620000 |
1.74 |
3.76 |
4.83↑ |
54.85 |
19.76 |
0.90 |
1.08 |
0.95 |
235 |
2021-12-18 17:25:00 |
1639819500000 |
1.74 |
3.76 |
4.82↓ |
54.83 |
19.79 |
0.90 |
1.08 |
0.95 |
236 |
2021-12-18 17:13:00 |
1639818780000 |
1.74 |
3.76↓ |
4.83 |
54.85 |
19.76 |
0.90 |
1.08 |
0.95 |
237 |
2021-12-18 17:07:00 |
1639818420000 |
1.74↑ |
3.77 |
4.83 |
54.89 |
19.77 |
0.90 |
1.08 |
0.96 |
238 |
2021-12-18 16:48:00 |
1639817280000 |
1.73 |
3.77 |
4.83↓ |
55.03 |
19.71 |
0.89 |
1.08 |
0.95 |
239 |
2021-12-18 16:38:00 |
1639816680000 |
1.73 |
3.77 |
4.84↑ |
55.06 |
19.68 |
0.89 |
1.08 |
0.95 |
240 |
2021-12-18 16:10:00 |
1639815000000 |
1.73 |
3.77↓ |
4.83 |
55.03 |
19.71 |
0.89 |
1.08 |
0.95 |
241 |
2021-12-18 15:13:00 |
1639811580000 |
1.73 |
3.78 |
4.83↑ |
55.07 |
19.73 |
0.89 |
1.08 |
0.95 |
242 |
2021-12-18 14:00:00 |
1639807200000 |
1.73 |
3.78 |
4.82↑ |
55.05 |
19.76 |
0.89 |
1.08 |
0.95 |
243 |
2021-12-18 13:19:00 |
1639804740000 |
1.73 |
3.78↓ |
4.81 |
55.03 |
19.79 |
0.89 |
1.08 |
0.95 |
244 |
2021-12-18 10:10:00 |
1639793400000 |
1.73 |
3.79 |
4.81↓ |
55.06 |
19.80 |
0.89 |
1.08 |
0.95 |
245 |
2021-12-18 09:27:00 |
1639790820000 |
1.73 |
3.79 |
4.82↓ |
55.08 |
19.77 |
0.89 |
1.08 |
0.95 |
246 |
2021-12-18 09:17:00 |
1639790220000 |
1.73 |
3.79 |
4.83↑ |
55.11 |
19.74 |
0.89 |
1.08 |
0.95 |
247 |
2021-12-18 09:10:00 |
1639789800000 |
1.73 |
3.79↓ |
4.82 |
55.08 |
19.77 |
0.89 |
1.08 |
0.95 |
248 |
2021-12-18 09:01:00 |
1639789260000 |
1.73 |
3.80↑ |
4.82 |
55.12 |
19.78 |
0.89 |
1.08 |
0.95 |
249 |
2021-12-18 08:56:00 |
1639788960000 |
1.73 |
3.79↓ |
4.82 |
55.08 |
19.77 |
0.89 |
1.08 |
0.95 |
250 |
2021-12-18 07:54:00 |
1639785240000 |
1.73 |
3.80↓ |
4.82 |
55.12 |
19.78 |
0.89 |
1.08 |
0.95 |
251 |
2021-12-18 07:35:00 |
1639784100000 |
1.73 |
3.81 |
4.82↑ |
55.16 |
19.80 |
0.89 |
1.08 |
0.95 |
252 |
2021-12-18 07:16:00 |
1639782960000 |
1.73↑ |
3.81 |
4.81↓ |
55.13 |
19.83 |
0.89 |
1.08 |
0.95 |
253 |
2021-12-18 06:54:00 |
1639781640000 |
1.72 |
3.81 |
4.82↑ |
55.30 |
19.73 |
0.89 |
1.08 |
0.95 |
254 |
2021-12-18 06:27:00 |
1639780020000 |
1.72↓ |
3.81 |
4.81 |
55.28 |
19.77 |
0.89 |
1.08 |
0.95 |
255 |
2021-12-18 06:19:00 |
1639779540000 |
1.73 |
3.81 |
4.81↑ |
55.13 |
19.83 |
0.89 |
1.08 |
0.95 |
256 |
2021-12-18 05:02:00 |
1639774920000 |
1.73 |
3.81↓ |
4.80 |
55.11 |
19.86 |
0.89 |
1.08 |
0.95 |
257 |
2021-12-18 04:55:00 |
1639774500000 |
1.73↑ |
3.82 |
4.80 |
55.15 |
19.88 |
0.89 |
1.08 |
0.95 |
258 |
2021-12-18 04:51:00 |
1639774260000 |
1.72↓ |
3.82 |
4.80 |
55.29 |
19.81 |
0.89 |
1.08 |
0.95 |
259 |
2021-12-18 04:47:00 |
1639774020000 |
1.73 |
3.82↑ |
4.80↑ |
55.15 |
19.88 |
0.89 |
1.08 |
0.95 |
260 |
2021-12-18 04:24:00 |
1639772640000 |
1.73 |
3.81↑ |
4.79↑ |
55.09 |
19.90 |
0.89 |
1.07 |
0.95 |
261 |
2021-12-18 03:50:00 |
1639770600000 |
1.73 |
3.80↓ |
4.78 |
55.03 |
19.92 |
0.89 |
1.07 |
0.95 |
262 |
2021-12-18 03:21:00 |
1639768860000 |
1.73↑ |
3.81 |
4.78 |
55.07 |
19.93 |
0.89 |
1.07 |
0.95 |
263 |
2021-12-18 02:22:00 |
1639765320000 |
1.72↓ |
3.81 |
4.78 |
55.21 |
19.87 |
0.89 |
1.07 |
0.95 |
264 |
2021-12-18 00:46:00 |
1639759560000 |
1.73 |
3.81 |
4.78↑ |
55.07 |
19.93 |
0.89 |
1.07 |
0.95 |
265 |
2021-12-18 00:29:00 |
1639758540000 |
1.73 |
3.81 |
4.77↓ |
55.04 |
19.96 |
0.89 |
1.07 |
0.95 |
266 |
2021-12-18 00:11:00 |
1639757460000 |
1.73↑ |
3.81 |
4.78↑ |
55.07 |
19.93 |
0.89 |
1.07 |
0.95 |
267 |
2021-12-18 00:08:00 |
1639757280000 |
1.72↓ |
3.81 |
4.77↓ |
55.19 |
19.90 |
0.89 |
1.07 |
0.95 |
268 |
2021-12-18 00:01:00 |
1639756860000 |
1.73 |
3.81 |
4.78↑ |
55.07 |
19.93 |
0.89 |
1.07 |
0.95 |
269 |
2021-12-17 23:49:00 |
1639756140000 |
1.73 |
3.81↓ |
4.77↑ |
55.04 |
19.96 |
0.89 |
1.07 |
0.95 |
270 |
2021-12-17 23:40:00 |
1639755600000 |
1.73 |
3.82↓ |
4.75↑ |
55.03 |
20.04 |
0.89 |
1.06 |
0.95 |
271 |
2021-12-17 23:09:00 |
1639753740000 |
1.73 |
3.83↓ |
4.72↑ |
55.00 |
20.16 |
0.89 |
1.06 |
0.95 |
272 |
2021-12-17 23:06:00 |
1639753560000 |
1.73 |
3.84↓ |
4.70↑ |
54.99 |
20.24 |
0.89 |
1.05 |
0.95 |
273 |
2021-12-17 23:05:00 |
1639753500000 |
1.73 |
3.85↑ |
4.69 |
55.00 |
20.29 |
0.89 |
1.05 |
0.95 |
274 |
2021-12-17 23:04:00 |
1639753440000 |
1.73 |
3.84↓ |
4.69 |
54.96 |
20.27 |
0.89 |
1.05 |
0.95 |
275 |
2021-12-17 22:24:00 |
1639751040000 |
1.73 |
3.85 |
4.69↑ |
55.00 |
20.29 |
0.89 |
1.05 |
0.95 |
276 |
2021-12-17 21:48:00 |
1639748880000 |
1.73 |
3.85 |
4.68↑ |
54.97 |
20.32 |
0.89 |
1.05 |
0.95 |
277 |
2021-12-17 21:16:00 |
1639746960000 |
1.73 |
3.85 |
4.67↑ |
54.95 |
20.36 |
0.89 |
1.05 |
0.95 |
278 |
2021-12-17 21:12:00 |
1639746720000 |
1.73 |
3.85 |
4.66↓ |
54.93 |
20.39 |
0.89 |
1.04 |
0.95 |
279 |
2021-12-17 21:07:00 |
1639746420000 |
1.73 |
3.85↑ |
4.67↑ |
54.95 |
20.36 |
0.89 |
1.05 |
0.95 |
280 |
2021-12-17 20:41:00 |
1639744860000 |
1.73↓ |
3.84 |
4.64 |
54.84 |
20.45 |
0.89 |
1.04 |
0.95 |
281 |
2021-12-17 20:38:00 |
1639744680000 |
1.74↑ |
3.84 |
4.64 |
54.70 |
20.51 |
0.90 |
1.04 |
0.95 |
282 |
2021-12-17 20:24:00 |
1639743840000 |
1.73↓ |
3.84 |
4.64↑ |
54.84 |
20.45 |
0.89 |
1.04 |
0.95 |
283 |
2021-12-17 20:10:00 |
1639743000000 |
1.74 |
3.84↑ |
4.62 |
54.65 |
20.58 |
0.90 |
1.04 |
0.95 |
284 |
2021-12-17 20:00:00 |
1639742400000 |
1.74 |
3.83↓ |
4.62↑ |
54.62 |
20.57 |
0.90 |
1.04 |
0.95 |
285 |
2021-12-17 18:34:00 |
1639737240000 |
1.74 |
3.84↑ |
4.61 |
54.63 |
20.62 |
0.90 |
1.03 |
0.95 |
286 |
2021-12-17 18:09:00 |
1639735740000 |
1.74 |
3.83 |
4.61↑ |
54.59 |
20.61 |
0.90 |
1.03 |
0.95 |
287 |
2021-12-17 17:17:00 |
1639732620000 |
1.74 |
3.83 |
4.60↑ |
54.57 |
20.64 |
0.90 |
1.03 |
0.95 |
288 |
2021-12-17 16:55:00 |
1639731300000 |
1.74 |
3.83 |
4.59↑ |
54.54 |
20.68 |
0.90 |
1.03 |
0.95 |
289 |
2021-12-17 14:41:00 |
1639723260000 |
1.74 |
3.83 |
4.58↑ |
54.52 |
20.71 |
0.90 |
1.03 |
0.95 |
290 |
2021-12-17 10:21:00 |
1639707660000 |
1.74 |
3.83↓ |
4.57↑ |
54.49 |
20.75 |
0.90 |
1.02 |
0.95 |
291 |
2021-12-17 08:07:00 |
1639699620000 |
1.74 |
3.84 |
4.56↓ |
54.50 |
20.80 |
0.90 |
1.02 |
0.95 |
292 |
2021-12-17 07:37:00 |
1639697820000 |
1.74 |
3.84 |
4.57↑ |
54.53 |
20.76 |
0.90 |
1.02 |
0.95 |
293 |
2021-12-17 07:04:00 |
1639695840000 |
1.74↓ |
3.84 |
4.56↑ |
54.50 |
20.80 |
0.90 |
1.02 |
0.95 |
294 |
2021-12-17 06:50:00 |
1639695000000 |
1.75 |
3.84 |
4.55↑ |
54.34 |
20.90 |
0.90 |
1.02 |
0.95 |
295 |
2021-12-17 06:21:00 |
1639693260000 |
1.75 |
3.84↑ |
4.54 |
54.31 |
20.94 |
0.90 |
1.02 |
0.95 |
296 |
2021-12-17 03:23:00 |
1639682580000 |
1.75 |
3.83 |
4.54↓ |
54.28 |
20.92 |
0.90 |
1.02 |
0.95 |
297 |
2021-12-17 02:01:00 |
1639677660000 |
1.75↑ |
3.83 |
4.55↓ |
54.30 |
20.89 |
0.90 |
1.02 |
0.95 |
298 |
2021-12-17 01:54:00 |
1639677240000 |
1.74 |
3.83↓ |
4.56 |
54.47 |
20.78 |
0.90 |
1.02 |
0.95 |
299 |
2021-12-17 00:54:00 |
1639673640000 |
1.74 |
3.84↑ |
4.56 |
54.50 |
20.80 |
0.90 |
1.02 |
0.95 |
300 |
2021-12-16 23:54:00 |
1639670040000 |
1.74 |
3.83 |
4.56↑ |
54.47 |
20.78 |
0.90 |
1.02 |
0.95 |
301 |
2021-12-16 23:44:00 |
1639669440000 |
1.74 |
3.83 |
4.55↓ |
54.44 |
20.82 |
0.90 |
1.02 |
0.95 |
302 |
2021-12-16 23:39:00 |
1639669140000 |
1.74 |
3.83 |
4.56↑ |
54.47 |
20.78 |
0.90 |
1.02 |
0.95 |
303 |
2021-12-16 20:45:00 |
1639658700000 |
1.74 |
3.83↓ |
4.55 |
54.44 |
20.82 |
0.90 |
1.02 |
0.95 |
304 |
2021-12-16 20:40:00 |
1639658400000 |
1.74 |
3.84↑ |
4.55 |
54.48 |
20.83 |
0.90 |
1.02 |
0.95 |
305 |
2021-12-16 20:23:00 |
1639657380000 |
1.74 |
3.83 |
4.55↑ |
54.44 |
20.82 |
0.90 |
1.02 |
0.95 |
306 |
2021-12-16 20:09:00 |
1639656540000 |
1.74 |
3.83 |
4.54↓ |
54.42 |
20.86 |
0.90 |
1.02 |
0.95 |
307 |
2021-12-16 20:08:00 |
1639656480000 |
1.74 |
3.83 |
4.55↑ |
54.44 |
20.82 |
0.90 |
1.02 |
0.95 |
308 |
2021-12-16 19:25:00 |
1639653900000 |
1.74↓ |
3.83 |
4.54 |
54.42 |
20.86 |
0.90 |
1.02 |
0.95 |
309 |
2021-12-16 19:00:00 |
1639652400000 |
1.75 |
3.83 |
4.54↑ |
54.28 |
20.92 |
0.90 |
1.02 |
0.95 |
310 |
2021-12-16 17:27:00 |
1639646820000 |
1.75↑ |
3.83 |
4.53 |
54.25 |
20.96 |
0.90 |
1.02 |
0.95 |
311 |
2021-12-16 17:23:00 |
1639646580000 |
1.74 |
3.83↓ |
4.53 |
54.39 |
20.89 |
0.90 |
1.02 |
0.95 |
312 |
2021-12-16 17:03:00 |
1639645380000 |
1.74 |
3.84↑ |
4.53 |
54.43 |
20.91 |
0.90 |
1.02 |
0.95 |
313 |
2021-12-16 16:44:00 |
1639644240000 |
1.74↓ |
3.83↓ |
4.53 |
54.39 |
20.89 |
0.90 |
1.02 |
0.95 |
314 |
2021-12-16 15:15:00 |
1639638900000 |
1.75 |
3.84↑ |
4.53 |
54.29 |
20.97 |
0.90 |
1.02 |
0.95 |
315 |
2021-12-16 14:29:00 |
1639636140000 |
1.75 |
3.83↓ |
4.53 |
54.25 |
20.96 |
0.90 |
1.02 |
0.95 |
316 |
2021-12-16 14:26:00 |
1639635960000 |
1.75↑ |
3.84 |
4.53 |
54.29 |
20.97 |
0.90 |
1.02 |
0.95 |
317 |
2021-12-16 12:44:00 |
1639629840000 |
1.74↓ |
3.84 |
4.53 |
54.43 |
20.91 |
0.90 |
1.02 |
0.95 |
318 |
2021-12-16 12:40:00 |
1639629600000 |
1.75 |
3.84 |
4.53↑ |
54.29 |
20.97 |
0.90 |
1.02 |
0.95 |
319 |
2021-12-16 12:24:00 |
1639628640000 |
1.75↑ |
3.84 |
4.52 |
54.26 |
21.01 |
0.90 |
1.01 |
0.95 |
320 |
2021-12-16 11:21:00 |
1639624860000 |
1.74 |
3.84↑ |
4.52↓ |
54.40 |
20.94 |
0.90 |
1.01 |
0.95 |
321 |
2021-12-16 11:01:00 |
1639623660000 |
1.74 |
3.83 |
4.53↑ |
54.39 |
20.89 |
0.90 |
1.02 |
0.95 |
322 |
2021-12-16 08:59:00 |
1639616340000 |
1.74 |
3.83 |
4.52↓ |
54.37 |
20.93 |
0.90 |
1.01 |
0.95 |
323 |
2021-12-16 07:51:00 |
1639612260000 |
1.74 |
3.83 |
4.53↑ |
54.39 |
20.89 |
0.90 |
1.02 |
0.95 |
324 |
2021-12-16 06:46:00 |
1639608360000 |
1.74 |
3.83↓ |
4.52↑ |
54.37 |
20.93 |
0.90 |
1.01 |
0.95 |
325 |
2021-12-16 06:45:00 |
1639608300000 |
1.74 |
3.84 |
4.51↑ |
54.38 |
20.98 |
0.90 |
1.01 |
0.95 |
326 |
2021-12-16 05:05:00 |
1639602300000 |
1.74 |
3.84↓ |
4.50 |
54.35 |
21.02 |
0.90 |
1.01 |
0.95 |
327 |
2021-12-16 04:10:00 |
1639599000000 |
1.74 |
3.85 |
4.50↑ |
54.39 |
21.03 |
0.90 |
1.01 |
0.95 |
328 |
2021-12-16 02:46:00 |
1639593960000 |
1.74↓ |
3.85↑ |
4.49 |
54.36 |
21.07 |
0.90 |
1.01 |
0.95 |
329 |
2021-12-16 01:45:00 |
1639590300000 |
1.75 |
3.84 |
4.49↑ |
54.19 |
21.12 |
0.90 |
1.01 |
0.95 |
330 |
2021-12-16 01:09:00 |
1639588140000 |
1.75 |
3.84↑ |
4.48 |
54.16 |
21.16 |
0.90 |
1.00 |
0.95 |
331 |
2021-12-16 00:42:00 |
1639586520000 |
1.75 |
3.83 |
4.48↑ |
54.13 |
21.14 |
0.90 |
1.00 |
0.95 |
332 |
2021-12-16 00:23:00 |
1639585380000 |
1.75 |
3.83↓ |
4.47↓ |
54.10 |
21.18 |
0.90 |
1.00 |
0.95 |
333 |
2021-12-16 00:22:00 |
1639585320000 |
1.75 |
3.84↑ |
4.48 |
54.16 |
21.16 |
0.90 |
1.00 |
0.95 |
334 |
2021-12-16 00:18:00 |
1639585080000 |
1.75 |
3.83↓ |
4.48 |
54.13 |
21.14 |
0.90 |
1.00 |
0.95 |
335 |
2021-12-16 00:14:00 |
1639584840000 |
1.75 |
3.84↑ |
4.48 |
54.16 |
21.16 |
0.90 |
1.00 |
0.95 |
336 |
2021-12-16 00:13:00 |
1639584780000 |
1.75 |
3.83 |
4.48↑ |
54.13 |
21.14 |
0.90 |
1.00 |
0.95 |
337 |
2021-12-16 00:10:00 |
1639584600000 |
1.75 |
3.83↓ |
4.47 |
54.10 |
21.18 |
0.90 |
1.00 |
0.95 |
338 |
2021-12-16 00:09:00 |
1639584540000 |
1.75 |
3.84↑ |
4.47↓ |
54.14 |
21.19 |
0.90 |
1.00 |
0.95 |
339 |
2021-12-16 00:07:00 |
1639584420000 |
1.75 |
3.83 |
4.48↑ |
54.13 |
21.14 |
0.90 |
1.00 |
0.95 |
340 |
2021-12-16 00:00:00 |
1639584000000 |
1.75 |
3.83↓ |
4.47 |
54.10 |
21.18 |
0.90 |
1.00 |
0.95 |
341 |
2021-12-15 22:35:00 |
1639578900000 |
1.75 |
3.84 |
4.47↑ |
54.14 |
21.19 |
0.90 |
1.00 |
0.95 |
342 |
2021-12-15 20:30:00 |
1639571400000 |
1.75 |
3.84 |
4.46↓ |
54.11 |
21.23 |
0.90 |
1.00 |
0.95 |
343 |
2021-12-15 20:01:00 |
1639569660000 |
1.75 |
3.84 |
4.47↑ |
54.14 |
21.19 |
0.90 |
1.00 |
0.95 |
344 |
2021-12-15 19:53:00 |
1639569180000 |
1.75 |
3.84 |
4.46↓ |
54.11 |
21.23 |
0.90 |
1.00 |
0.95 |
345 |
2021-12-15 16:41:00 |
1639557660000 |
1.75 |
3.84 |
4.47↓ |
54.14 |
21.19 |
0.90 |
1.00 |
0.95 |
346 |
2021-12-15 15:26:00 |
1639553160000 |
1.75 |
3.84 |
4.48↑ |
54.16 |
21.16 |
0.90 |
1.00 |
0.95 |
347 |
2021-12-15 15:14:00 |
1639552440000 |
1.75 |
3.84↑ |
4.47 |
54.14 |
21.19 |
0.90 |
1.00 |
0.95 |
348 |
2021-12-15 13:42:00 |
1639546920000 |
1.75 |
3.83 |
4.47↑ |
54.10 |
21.18 |
0.90 |
1.00 |
0.95 |
349 |
2021-12-15 13:39:00 |
1639546740000 |
1.75 |
3.83↓ |
4.46 |
54.07 |
21.22 |
0.90 |
1.00 |
0.95 |
350 |
2021-12-15 11:53:00 |
1639540380000 |
1.75 |
3.84 |
4.46↑ |
54.11 |
21.23 |
0.90 |
1.00 |
0.95 |
351 |
2021-12-15 09:24:00 |
1639531440000 |
1.75 |
3.84 |
4.45↑ |
54.08 |
21.27 |
0.90 |
1.00 |
0.95 |
352 |
2021-12-15 08:58:00 |
1639529880000 |
1.75 |
3.84↓ |
4.44 |
54.06 |
21.31 |
0.90 |
1.00 |
0.95 |
353 |
2021-12-15 08:41:00 |
1639528860000 |
1.75 |
3.85 |
4.44↑ |
54.09 |
21.32 |
0.90 |
1.00 |
0.95 |
354 |
2021-12-15 07:33:00 |
1639524780000 |
1.75↓ |
3.85 |
4.43 |
54.07 |
21.36 |
0.90 |
0.99 |
0.95 |
355 |
2021-12-15 06:57:00 |
1639522620000 |
1.76↑ |
3.85 |
4.43 |
53.92 |
21.42 |
0.91 |
0.99 |
0.95 |
356 |
2021-12-15 06:47:00 |
1639522020000 |
1.75↓ |
3.85↑ |
4.43 |
54.07 |
21.36 |
0.90 |
0.99 |
0.95 |
357 |
2021-12-15 02:31:00 |
1639506660000 |
1.76 |
3.84 |
4.43↓ |
53.89 |
21.41 |
0.91 |
0.99 |
0.95 |
358 |
2021-12-15 02:29:00 |
1639506540000 |
1.76 |
3.84↓ |
4.44 |
53.92 |
21.37 |
0.91 |
1.00 |
0.95 |
359 |
2021-12-15 00:08:00 |
1639498080000 |
1.76 |
3.85↑ |
4.44 |
53.95 |
21.39 |
0.91 |
1.00 |
0.95 |
360 |
2021-12-14 23:36:00 |
1639496160000 |
1.76↑ |
3.84 |
4.44 |
53.92 |
21.37 |
0.91 |
1.00 |
0.95 |
361 |
2021-12-14 23:31:00 |
1639495860000 |
1.75 |
3.84 |
4.44↓ |
54.06 |
21.31 |
0.90 |
1.00 |
0.95 |
362 |
2021-12-14 23:18:00 |
1639495080000 |
1.75 |
3.84↓ |
4.45↑ |
54.08 |
21.27 |
0.90 |
1.00 |
0.95 |
363 |
2021-12-14 22:09:00 |
1639490940000 |
1.75↓ |
3.85 |
4.44↑ |
54.09 |
21.32 |
0.90 |
1.00 |
0.95 |
364 |
2021-12-14 21:53:00 |
1639489980000 |
1.76 |
3.85 |
4.43↑ |
53.92 |
21.42 |
0.91 |
0.99 |
0.95 |
365 |
2021-12-14 21:40:00 |
1639489200000 |
1.76 |
3.85 |
4.42↑ |
53.90 |
21.46 |
0.91 |
0.99 |
0.95 |
366 |
2021-12-14 20:27:00 |
1639484820000 |
1.76↑ |
3.85↓ |
4.41↓ |
53.87 |
21.50 |
0.91 |
0.99 |
0.95 |
367 |
2021-12-14 20:05:00 |
1639483500000 |
1.75 |
3.86↓ |
4.46↑ |
54.18 |
21.26 |
0.90 |
1.00 |
0.95 |
368 |
2021-12-14 19:38:00 |
1639481880000 |
1.75↑ |
3.87 |
4.45↓ |
54.19 |
21.31 |
0.90 |
1.00 |
0.95 |
369 |
2021-12-14 19:16:00 |
1639480560000 |
1.74 |
3.87↓ |
4.46↓ |
54.36 |
21.21 |
0.90 |
1.00 |
0.95 |
370 |
2021-12-14 19:08:00 |
1639480080000 |
1.74 |
3.88↓ |
4.49 |
54.47 |
21.11 |
0.90 |
1.01 |
0.95 |
371 |
2021-12-14 19:04:00 |
1639479840000 |
1.74 |
3.89 |
4.49↓ |
54.50 |
21.12 |
0.90 |
1.01 |
0.95 |
372 |
2021-12-14 18:57:00 |
1639479420000 |
1.74↑ |
3.89 |
4.50 |
54.53 |
21.08 |
0.90 |
1.01 |
0.95 |
373 |
2021-12-14 18:55:00 |
1639479300000 |
1.73 |
3.89 |
4.50↓ |
54.67 |
21.02 |
0.89 |
1.01 |
0.95 |
374 |
2021-12-14 18:53:00 |
1639479180000 |
1.73 |
3.89↓ |
4.52 |
54.72 |
20.94 |
0.89 |
1.01 |
0.95 |
375 |
2021-12-14 18:49:00 |
1639478940000 |
1.73↓ |
3.90↑ |
4.52↑ |
54.75 |
20.96 |
0.89 |
1.01 |
0.95 |
376 |
2021-12-14 18:39:00 |
1639478340000 |
1.75 |
3.88↑ |
4.45↑ |
54.22 |
21.32 |
0.90 |
1.00 |
0.95 |
377 |
2021-12-14 18:34:00 |
1639478040000 |
1.75 |
3.87 |
4.42↓ |
54.11 |
21.42 |
0.90 |
0.99 |
0.95 |
378 |
2021-12-14 18:31:00 |
1639477860000 |
1.75 |
3.87 |
4.43↑ |
54.14 |
21.39 |
0.90 |
0.99 |
0.95 |
379 |
2021-12-14 18:10:00 |
1639476600000 |
1.75 |
3.87 |
4.42↑ |
54.11 |
21.42 |
0.90 |
0.99 |
0.95 |
380 |
2021-12-14 18:08:00 |
1639476480000 |
1.75↓ |
3.87↑ |
4.41↑ |
54.08 |
21.46 |
0.90 |
0.99 |
0.95 |
381 |
2021-12-14 17:56:00 |
1639475760000 |
1.77 |
3.85 |
4.33↑ |
53.52 |
21.88 |
0.91 |
0.97 |
0.95 |
382 |
2021-12-14 17:53:00 |
1639475580000 |
1.77 |
3.85 |
4.32↑ |
53.49 |
21.92 |
0.91 |
0.97 |
0.95 |
383 |
2021-12-14 17:52:00 |
1639475520000 |
1.77 |
3.85↑ |
4.31 |
53.46 |
21.96 |
0.91 |
0.97 |
0.95 |
384 |
2021-12-14 17:49:00 |
1639475340000 |
1.77 |
3.84 |
4.31↑ |
53.43 |
21.94 |
0.91 |
0.97 |
0.95 |
385 |
2021-12-14 17:49:00 |
1639475340000 |
1.77 |
3.84 |
4.30↓ |
53.40 |
21.98 |
0.91 |
0.96 |
0.95 |
386 |
2021-12-14 17:48:00 |
1639475280000 |
1.77 |
3.84 |
4.31↑ |
53.43 |
21.94 |
0.91 |
0.97 |
0.95 |
387 |
2021-12-14 17:45:00 |
1639475100000 |
1.77 |
3.84 |
4.30↑ |
53.40 |
21.98 |
0.91 |
0.96 |
0.95 |
388 |
2021-12-14 17:44:00 |
1639475040000 |
1.77↓ |
3.84 |
4.29 |
53.38 |
22.02 |
0.91 |
0.96 |
0.94 |
389 |
2021-12-14 17:41:00 |
1639474860000 |
1.78 |
3.84 |
4.29↑ |
53.24 |
22.09 |
0.92 |
0.96 |
0.95 |
390 |
2021-12-14 15:03:00 |
1639465380000 |
1.78 |
3.84↑ |
4.28 |
53.21 |
22.13 |
0.92 |
0.96 |
0.95 |
391 |
2021-12-14 13:39:00 |
1639460340000 |
1.78 |
3.83 |
4.28↑ |
53.17 |
22.11 |
0.92 |
0.96 |
0.95 |
392 |
2021-12-14 13:07:00 |
1639458420000 |
1.78 |
3.83 |
4.27↓ |
53.15 |
22.15 |
0.92 |
0.96 |
0.95 |
393 |
2021-12-14 12:44:00 |
1639457040000 |
1.78 |
3.83↓ |
4.28↑ |
53.17 |
22.11 |
0.92 |
0.96 |
0.95 |
394 |
2021-12-14 12:15:00 |
1639455300000 |
1.78 |
3.84↑ |
4.27 |
53.18 |
22.17 |
0.92 |
0.96 |
0.95 |
395 |
2021-12-14 10:31:00 |
1639449060000 |
1.78 |
3.83 |
4.27↓ |
53.15 |
22.15 |
0.92 |
0.96 |
0.95 |
396 |
2021-12-14 08:38:00 |
1639442280000 |
1.78 |
3.83 |
4.28↓ |
53.17 |
22.11 |
0.92 |
0.96 |
0.95 |
397 |
2021-12-14 08:06:00 |
1639440360000 |
1.78 |
3.83↓ |
4.29 |
53.20 |
22.07 |
0.92 |
0.96 |
0.95 |
398 |
2021-12-14 08:04:00 |
1639440240000 |
1.78↑ |
3.84 |
4.29↓ |
53.24 |
22.09 |
0.92 |
0.96 |
0.95 |
399 |
2021-12-14 08:01:00 |
1639440060000 |
1.77↓ |
3.84 |
4.30↑ |
53.40 |
21.98 |
0.91 |
0.96 |
0.95 |
400 |
2021-12-14 07:55:00 |
1639439700000 |
1.78 |
3.84 |
4.29↓ |
53.24 |
22.09 |
0.92 |
0.96 |
0.95 |
401 |
2021-12-14 07:34:00 |
1639438440000 |
1.78 |
3.84↓ |
4.30 |
53.26 |
22.05 |
0.92 |
0.96 |
0.95 |
402 |
2021-12-14 07:31:00 |
1639438260000 |
1.78 |
3.85 |
4.30↓ |
53.30 |
22.06 |
0.92 |
0.96 |
0.95 |
403 |
2021-12-14 06:39:00 |
1639435140000 |
1.78 |
3.85↑ |
4.31 |
53.32 |
22.02 |
0.92 |
0.97 |
0.95 |
404 |
2021-12-14 05:38:00 |
1639431480000 |
1.78 |
3.84 |
4.31↑ |
53.29 |
22.01 |
0.92 |
0.97 |
0.95 |
405 |
2021-12-14 05:12:00 |
1639429920000 |
1.78 |
3.84 |
4.30↑ |
53.26 |
22.05 |
0.92 |
0.96 |
0.95 |
406 |
2021-12-13 23:08:00 |
1639408080000 |
1.78 |
3.84↓ |
4.29↓ |
53.24 |
22.09 |
0.92 |
0.96 |
0.95 |
407 |
2021-12-13 23:02:00 |
1639407720000 |
1.78 |
3.85 |
4.30↑ |
53.30 |
22.06 |
0.92 |
0.96 |
0.95 |
408 |
2021-12-13 21:39:00 |
1639402740000 |
1.78 |
3.85↑ |
4.29↓ |
53.27 |
22.10 |
0.92 |
0.96 |
0.95 |
409 |
2021-12-13 17:51:00 |
1639389060000 |
1.78 |
3.84 |
4.30↓ |
53.26 |
22.05 |
0.92 |
0.96 |
0.95 |
410 |
2021-12-13 17:29:00 |
1639387740000 |
1.78 |
3.84↑ |
4.31↓ |
53.29 |
22.01 |
0.92 |
0.97 |
0.95 |
411 |
2021-12-13 17:06:00 |
1639386360000 |
1.78 |
3.83 |
4.32↓ |
53.28 |
21.95 |
0.92 |
0.97 |
0.95 |
412 |
2021-12-13 15:59:00 |
1639382340000 |
1.78 |
3.83 |
4.34↓ |
53.34 |
21.88 |
0.92 |
0.97 |
0.95 |
413 |
2021-12-13 15:47:00 |
1639381620000 |
1.78 |
3.83 |
4.35↓ |
53.36 |
21.84 |
0.92 |
0.97 |
0.95 |
414 |
2021-12-13 15:37:00 |
1639381020000 |
1.78 |
3.83 |
4.36↑ |
53.39 |
21.80 |
0.92 |
0.98 |
0.95 |
415 |
2021-12-13 13:44:00 |
1639374240000 |
1.78 |
3.83↓ |
4.35↑ |
53.36 |
21.84 |
0.92 |
0.97 |
0.95 |
416 |
2021-12-13 12:40:00 |
1639370400000 |
1.78 |
3.84↓ |
4.34↓ |
53.37 |
21.89 |
0.92 |
0.97 |
0.95 |
417 |
2021-12-13 09:11:00 |
1639357860000 |
1.78 |
3.85 |
4.35↑ |
53.43 |
21.86 |
0.92 |
0.97 |
0.95 |
418 |
2021-12-13 09:00:00 |
1639357200000 |
1.78↑ |
3.85↓ |
4.34↓ |
53.41 |
21.90 |
0.92 |
0.97 |
0.95 |
419 |
2021-12-13 08:23:00 |
1639354980000 |
1.77 |
3.86↑ |
4.38 |
53.69 |
21.70 |
0.91 |
0.98 |
0.95 |
420 |
2021-12-13 08:01:00 |
1639353660000 |
1.77↑ |
3.85↓ |
4.38↓ |
53.65 |
21.68 |
0.91 |
0.98 |
0.95 |
421 |
2021-12-13 07:46:00 |
1639352760000 |
1.75↑ |
3.88 |
4.46 |
54.25 |
21.29 |
0.90 |
1.00 |
0.95 |
422 |
2021-12-13 07:45:00 |
1639352700000 |
1.74 |
3.88 |
4.46↓ |
54.39 |
21.22 |
0.90 |
1.00 |
0.95 |
423 |
2021-12-13 07:42:00 |
1639352520000 |
1.74↑ |
3.88↓ |
4.47↓ |
54.42 |
21.18 |
0.90 |
1.00 |
0.95 |
424 |
2021-12-13 07:40:00 |
1639352400000 |
1.73↑ |
3.89 |
4.58↓ |
54.87 |
20.73 |
0.89 |
1.03 |
0.95 |
425 |
2021-12-13 07:37:00 |
1639352220000 |
1.72 |
3.89 |
4.60↓ |
55.06 |
20.59 |
0.89 |
1.03 |
0.95 |
426 |
2021-12-13 07:20:00 |
1639351200000 |
1.72 |
3.89↑ |
4.61↑ |
55.09 |
20.55 |
0.89 |
1.03 |
0.95 |
427 |
2021-12-13 07:17:00 |
1639351020000 |
1.72 |
3.88 |
4.60↑ |
55.03 |
20.58 |
0.89 |
1.03 |
0.95 |
428 |
2021-12-13 06:26:00 |
1639347960000 |
1.72 |
3.88↓ |
4.59↓ |
55.00 |
20.61 |
0.89 |
1.03 |
0.95 |
429 |
2021-12-13 06:16:00 |
1639347360000 |
1.72↓ |
3.89↑ |
4.60↑ |
55.06 |
20.59 |
0.89 |
1.03 |
0.95 |
430 |
2021-12-13 06:08:00 |
1639346880000 |
1.75 |
3.82 |
4.53↑ |
54.22 |
20.94 |
0.90 |
1.02 |
0.95 |
431 |
2021-12-13 05:33:00 |
1639344780000 |
1.75 |
3.82↓ |
4.52 |
54.19 |
20.98 |
0.90 |
1.01 |
0.95 |
432 |
2021-12-13 05:32:00 |
1639344720000 |
1.75 |
3.83 |
4.52↓ |
54.23 |
21.00 |
0.90 |
1.01 |
0.95 |
433 |
2021-12-13 05:23:00 |
1639344180000 |
1.75 |
3.83↓ |
4.53↓ |
54.25 |
20.96 |
0.90 |
1.02 |
0.95 |
434 |
2021-12-13 05:12:00 |
1639343520000 |
1.75 |
3.85 |
4.55↑ |
54.37 |
20.91 |
0.90 |
1.02 |
0.95 |
435 |
2021-12-13 05:10:00 |
1639343400000 |
1.75 |
3.85↑ |
4.54 |
54.35 |
20.95 |
0.90 |
1.02 |
0.95 |
436 |
2021-12-13 05:07:00 |
1639343220000 |
1.75↓ |
3.84↑ |
4.54↑ |
54.31 |
20.94 |
0.90 |
1.02 |
0.95 |
437 |
2021-12-13 05:03:00 |
1639342980000 |
1.76 |
3.83↓ |
4.52↓ |
54.09 |
21.06 |
0.91 |
1.01 |
0.95 |
438 |
2021-12-13 04:43:00 |
1639341780000 |
1.76↑ |
3.84↑ |
4.55↓ |
54.20 |
20.96 |
0.91 |
1.02 |
0.95 |
439 |
2021-12-13 04:32:00 |
1639341120000 |
1.75 |
3.82↓ |
4.56↓ |
54.29 |
20.84 |
0.90 |
1.02 |
0.95 |
440 |
2021-12-13 04:25:00 |
1639340700000 |
1.75 |
3.83 |
4.57↑ |
54.35 |
20.81 |
0.90 |
1.02 |
0.95 |
441 |
2021-12-13 04:24:00 |
1639340640000 |
1.75↑ |
3.83↑ |
4.56↑ |
54.33 |
20.85 |
0.90 |
1.02 |
0.95 |
442 |
2021-12-13 03:53:00 |
1639338780000 |
1.72↑ |
3.76↑ |
4.47↑ |
54.28 |
20.89 |
0.89 |
1.00 |
0.93 |
443 |
2021-12-13 03:51:00 |
1639338660000 |
1.71 |
3.75 |
4.46 |
54.37 |
20.84 |
0.88 |
1.00 |
0.93 |