平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2022-02-09 03:42:00 |
1644349320000 |
1.50 |
4.38↑ |
6.55↑ |
63.63 |
21.79 |
14.57 |
0.99 |
0.88 |
0.92 |
0.95 |
2 |
2022-02-09 03:39:00 |
1644349140000 |
1.50 |
4.37 |
6.54↓ |
63.59 |
21.83 |
14.58 |
0.99 |
0.88 |
0.92 |
0.95 |
3 |
2022-02-09 03:39:00 |
1644349140000 |
1.50 |
4.37 |
6.55↑ |
63.60 |
21.83 |
14.57 |
0.99 |
0.88 |
0.92 |
0.95 |
4 |
2022-02-09 03:38:00 |
1644349080000 |
1.50↓ |
4.37 |
6.54↑ |
63.59 |
21.83 |
14.58 |
0.99 |
0.88 |
0.92 |
0.95 |
5 |
2022-02-09 03:36:00 |
1644348960000 |
1.51↑ |
4.37 |
6.52↓ |
63.41 |
21.91 |
14.68 |
0.99 |
0.88 |
0.91 |
0.96 |
6 |
2022-02-09 03:32:00 |
1644348720000 |
1.50 |
4.37 |
6.53↓ |
63.57 |
21.82 |
14.60 |
0.99 |
0.88 |
0.92 |
0.95 |
7 |
2022-02-09 03:25:00 |
1644348300000 |
1.50 |
4.37 |
6.54↓ |
63.59 |
21.83 |
14.58 |
0.99 |
0.88 |
0.92 |
0.95 |
8 |
2022-02-09 03:16:00 |
1644347760000 |
1.50 |
4.37 |
6.55↑ |
63.60 |
21.83 |
14.57 |
0.99 |
0.88 |
0.92 |
0.95 |
9 |
2022-02-09 03:14:00 |
1644347640000 |
1.50↓ |
4.37↑ |
6.54↑ |
63.59 |
21.83 |
14.58 |
0.99 |
0.88 |
0.92 |
0.95 |
10 |
2022-02-09 03:08:00 |
1644347280000 |
1.51↓ |
4.35↑ |
6.50↑ |
63.31 |
21.98 |
14.71 |
0.99 |
0.88 |
0.91 |
0.96 |
11 |
2022-02-09 03:02:00 |
1644346920000 |
1.52 |
4.32↓ |
6.44 |
62.98 |
22.16 |
14.86 |
1.00 |
0.87 |
0.90 |
0.96 |
12 |
2022-02-09 03:02:00 |
1644346920000 |
1.52 |
4.33 |
6.44↑ |
63.01 |
22.12 |
14.87 |
1.00 |
0.87 |
0.90 |
0.96 |
13 |
2022-02-09 02:56:00 |
1644346560000 |
1.52 |
4.33 |
6.43↑ |
62.99 |
22.11 |
14.89 |
1.00 |
0.87 |
0.90 |
0.96 |
14 |
2022-02-09 02:51:00 |
1644346260000 |
1.52 |
4.33↑ |
6.42↑ |
62.98 |
22.11 |
14.91 |
1.00 |
0.87 |
0.90 |
0.96 |
15 |
2022-02-09 02:50:00 |
1644346200000 |
1.52 |
4.32↓ |
6.41 |
62.93 |
22.14 |
14.92 |
1.00 |
0.87 |
0.90 |
0.96 |
16 |
2022-02-09 02:49:00 |
1644346140000 |
1.52 |
4.33↑ |
6.41↑ |
62.97 |
22.10 |
14.93 |
1.00 |
0.87 |
0.90 |
0.96 |
17 |
2022-02-09 02:48:00 |
1644346080000 |
1.52 |
4.32 |
6.40↓ |
62.92 |
22.14 |
14.94 |
1.00 |
0.87 |
0.90 |
0.96 |
18 |
2022-02-09 02:46:00 |
1644345960000 |
1.52 |
4.32↓ |
6.41↓ |
62.93 |
22.14 |
14.92 |
1.00 |
0.87 |
0.90 |
0.96 |
19 |
2022-02-09 02:44:00 |
1644345840000 |
1.52 |
4.33↑ |
6.42↓ |
62.98 |
22.11 |
14.91 |
1.00 |
0.87 |
0.90 |
0.96 |
20 |
2022-02-09 02:42:00 |
1644345720000 |
1.52 |
4.32 |
6.43↑ |
62.96 |
22.15 |
14.88 |
1.00 |
0.87 |
0.90 |
0.96 |
21 |
2022-02-09 02:41:00 |
1644345660000 |
1.52 |
4.32 |
6.42↑ |
62.95 |
22.15 |
14.90 |
1.00 |
0.87 |
0.90 |
0.96 |
22 |
2022-02-09 02:37:00 |
1644345420000 |
1.52 |
4.32↑ |
6.40 |
62.92 |
22.14 |
14.94 |
1.00 |
0.87 |
0.90 |
0.96 |
23 |
2022-02-09 02:32:00 |
1644345120000 |
1.52 |
4.31 |
6.40↑ |
62.89 |
22.18 |
14.94 |
1.00 |
0.87 |
0.90 |
0.96 |
24 |
2022-02-09 02:06:00 |
1644343560000 |
1.52 |
4.31 |
6.38↑ |
62.86 |
22.17 |
14.98 |
1.00 |
0.87 |
0.89 |
0.96 |
25 |
2022-02-09 02:03:00 |
1644343380000 |
1.52 |
4.31↑ |
6.37↑ |
62.84 |
22.16 |
15.00 |
1.00 |
0.87 |
0.89 |
0.96 |
26 |
2022-02-09 02:02:00 |
1644343320000 |
1.52 |
4.30 |
6.36↑ |
62.80 |
22.20 |
15.01 |
1.00 |
0.87 |
0.89 |
0.95 |
27 |
2022-02-09 01:55:00 |
1644342900000 |
1.52 |
4.30↓ |
6.35 |
62.78 |
22.19 |
15.03 |
1.00 |
0.87 |
0.89 |
0.95 |
28 |
2022-02-09 01:52:00 |
1644342720000 |
1.52 |
4.31↑ |
6.35 |
62.81 |
22.15 |
15.04 |
1.00 |
0.87 |
0.89 |
0.95 |
29 |
2022-02-09 01:50:00 |
1644342600000 |
1.52 |
4.30 |
6.35↓ |
62.78 |
22.19 |
15.03 |
1.00 |
0.87 |
0.89 |
0.95 |
30 |
2022-02-09 01:46:00 |
1644342360000 |
1.52↓ |
4.30 |
6.36↑ |
62.80 |
22.20 |
15.01 |
1.00 |
0.87 |
0.89 |
0.95 |
31 |
2022-02-09 01:39:00 |
1644341940000 |
1.53 |
4.30 |
6.35↓ |
62.63 |
22.28 |
15.09 |
1.01 |
0.87 |
0.89 |
0.96 |
32 |
2022-02-09 01:39:00 |
1644341940000 |
1.53↑ |
4.30 |
6.36 |
62.64 |
22.29 |
15.07 |
1.01 |
0.87 |
0.89 |
0.96 |
33 |
2022-02-09 01:37:00 |
1644341820000 |
1.52↓ |
4.30 |
6.36 |
62.80 |
22.20 |
15.01 |
1.00 |
0.87 |
0.89 |
0.95 |
34 |
2022-02-09 01:35:00 |
1644341700000 |
1.53 |
4.30 |
6.36↑ |
62.64 |
22.29 |
15.07 |
1.01 |
0.87 |
0.89 |
0.96 |
35 |
2022-02-09 01:32:00 |
1644341520000 |
1.53 |
4.30↑ |
6.35↓ |
62.63 |
22.28 |
15.09 |
1.01 |
0.87 |
0.89 |
0.96 |
36 |
2022-02-09 01:13:00 |
1644340380000 |
1.53 |
4.29↓ |
6.36 |
62.61 |
22.33 |
15.06 |
1.01 |
0.87 |
0.89 |
0.96 |
37 |
2022-02-09 01:07:00 |
1644340020000 |
1.53 |
4.30↑ |
6.36 |
62.64 |
22.29 |
15.07 |
1.01 |
0.87 |
0.89 |
0.96 |
38 |
2022-02-09 00:36:00 |
1644338160000 |
1.53 |
4.29 |
6.36↑ |
62.61 |
22.33 |
15.06 |
1.01 |
0.87 |
0.89 |
0.96 |
39 |
2022-02-09 00:31:00 |
1644337860000 |
1.53↑ |
4.29 |
6.35↓ |
62.59 |
22.32 |
15.08 |
1.01 |
0.87 |
0.89 |
0.96 |
40 |
2022-02-09 00:30:00 |
1644337800000 |
1.52 |
4.29↓ |
6.36↓ |
62.76 |
22.24 |
15.00 |
1.00 |
0.87 |
0.89 |
0.95 |
41 |
2022-02-09 00:24:00 |
1644337440000 |
1.52 |
4.30↓ |
6.37 |
62.81 |
22.20 |
14.99 |
1.00 |
0.87 |
0.89 |
0.95 |
42 |
2022-02-08 23:58:00 |
1644335880000 |
1.52 |
4.31↓ |
6.37↑ |
62.84 |
22.16 |
15.00 |
1.00 |
0.87 |
0.89 |
0.96 |
43 |
2022-02-08 23:56:00 |
1644335760000 |
1.52 |
4.32 |
6.35↑ |
62.84 |
22.11 |
15.04 |
1.00 |
0.87 |
0.89 |
0.96 |
44 |
2022-02-08 23:53:00 |
1644335580000 |
1.52 |
4.32 |
6.34↓ |
62.83 |
22.11 |
15.06 |
1.00 |
0.87 |
0.89 |
0.96 |
45 |
2022-02-08 23:49:00 |
1644335340000 |
1.52 |
4.32 |
6.35↑ |
62.84 |
22.11 |
15.04 |
1.00 |
0.87 |
0.89 |
0.96 |
46 |
2022-02-08 23:48:00 |
1644335280000 |
1.52 |
4.32↓ |
6.34↑ |
62.83 |
22.11 |
15.06 |
1.00 |
0.87 |
0.89 |
0.96 |
47 |
2022-02-08 23:41:00 |
1644334860000 |
1.52 |
4.33 |
6.33↑ |
62.85 |
22.06 |
15.09 |
1.00 |
0.87 |
0.89 |
0.96 |
48 |
2022-02-08 23:38:00 |
1644334680000 |
1.52 |
4.33 |
6.32↑ |
62.83 |
22.06 |
15.11 |
1.00 |
0.87 |
0.89 |
0.96 |
49 |
2022-02-08 23:28:00 |
1644334080000 |
1.52 |
4.33 |
6.31↓ |
62.82 |
22.05 |
15.13 |
1.00 |
0.87 |
0.88 |
0.95 |
50 |
2022-02-08 23:23:00 |
1644333780000 |
1.52 |
4.33↑ |
6.32↑ |
62.83 |
22.06 |
15.11 |
1.00 |
0.87 |
0.89 |
0.96 |
51 |
2022-02-08 23:03:00 |
1644332580000 |
1.52↓ |
4.32 |
6.31 |
62.78 |
22.09 |
15.12 |
1.00 |
0.87 |
0.88 |
0.95 |
52 |
2022-02-08 22:59:00 |
1644332340000 |
1.53↑ |
4.32 |
6.31↑ |
62.63 |
22.18 |
15.19 |
1.01 |
0.87 |
0.88 |
0.96 |
53 |
2022-02-08 22:56:00 |
1644332160000 |
1.52 |
4.32 |
6.30↓ |
62.77 |
22.09 |
15.14 |
1.00 |
0.87 |
0.88 |
0.95 |
54 |
2022-02-08 22:54:00 |
1644332040000 |
1.52 |
4.32 |
6.31↑ |
62.78 |
22.09 |
15.12 |
1.00 |
0.87 |
0.88 |
0.95 |
55 |
2022-02-08 22:49:00 |
1644331740000 |
1.52 |
4.32 |
6.30↓ |
62.77 |
22.09 |
15.14 |
1.00 |
0.87 |
0.88 |
0.95 |
56 |
2022-02-08 22:38:00 |
1644331080000 |
1.52 |
4.32↓ |
6.31↓ |
62.78 |
22.09 |
15.12 |
1.00 |
0.87 |
0.88 |
0.95 |
57 |
2022-02-08 22:23:00 |
1644330180000 |
1.52 |
4.33 |
6.34↓ |
62.86 |
22.07 |
15.07 |
1.00 |
0.87 |
0.89 |
0.96 |
58 |
2022-02-08 22:22:00 |
1644330120000 |
1.52 |
4.33 |
6.35↑ |
62.88 |
22.07 |
15.05 |
1.00 |
0.87 |
0.89 |
0.96 |
59 |
2022-02-08 22:15:00 |
1644329700000 |
1.52 |
4.33↓ |
6.34↓ |
62.86 |
22.07 |
15.07 |
1.00 |
0.87 |
0.89 |
0.96 |
60 |
2022-02-08 22:06:00 |
1644329160000 |
1.52 |
4.34 |
6.39↑ |
62.97 |
22.05 |
14.98 |
1.00 |
0.88 |
0.90 |
0.96 |
61 |
2022-02-08 22:01:00 |
1644328860000 |
1.52 |
4.34 |
6.38↓ |
62.95 |
22.05 |
15.00 |
1.00 |
0.88 |
0.89 |
0.96 |
62 |
2022-02-08 22:00:00 |
1644328800000 |
1.52 |
4.34 |
6.39↑ |
62.97 |
22.05 |
14.98 |
1.00 |
0.88 |
0.90 |
0.96 |
63 |
2022-02-08 21:58:00 |
1644328680000 |
1.52 |
4.34↓ |
6.38 |
62.95 |
22.05 |
15.00 |
1.00 |
0.88 |
0.89 |
0.96 |
64 |
2022-02-08 21:56:00 |
1644328560000 |
1.52 |
4.35 |
6.38↑ |
62.99 |
22.01 |
15.01 |
1.00 |
0.88 |
0.89 |
0.96 |
65 |
2022-02-08 21:55:00 |
1644328500000 |
1.52 |
4.35 |
6.37↓ |
62.97 |
22.00 |
15.03 |
1.00 |
0.88 |
0.89 |
0.96 |
66 |
2022-02-08 21:52:00 |
1644328320000 |
1.52 |
4.35 |
6.38↑ |
62.99 |
22.01 |
15.01 |
1.00 |
0.88 |
0.89 |
0.96 |
67 |
2022-02-08 21:51:00 |
1644328260000 |
1.52 |
4.35 |
6.37↓ |
62.97 |
22.00 |
15.03 |
1.00 |
0.88 |
0.89 |
0.96 |
68 |
2022-02-08 21:50:00 |
1644328200000 |
1.52 |
4.35 |
6.38↓ |
62.99 |
22.01 |
15.01 |
1.00 |
0.88 |
0.89 |
0.96 |
69 |
2022-02-08 21:48:00 |
1644328080000 |
1.52↑ |
4.35 |
6.39 |
63.00 |
22.01 |
14.99 |
1.00 |
0.88 |
0.90 |
0.96 |
70 |
2022-02-08 21:46:00 |
1644327960000 |
1.51 |
4.35 |
6.39↓ |
63.15 |
21.92 |
14.92 |
0.99 |
0.88 |
0.90 |
0.95 |
71 |
2022-02-08 21:44:00 |
1644327840000 |
1.51 |
4.35 |
6.40↓ |
63.17 |
21.93 |
14.90 |
0.99 |
0.88 |
0.90 |
0.95 |
72 |
2022-02-08 21:40:00 |
1644327600000 |
1.51 |
4.35↓ |
6.41↓ |
63.18 |
21.93 |
14.88 |
0.99 |
0.88 |
0.90 |
0.95 |
73 |
2022-02-08 21:39:00 |
1644327540000 |
1.51 |
4.37↓ |
6.42 |
63.26 |
21.86 |
14.88 |
0.99 |
0.88 |
0.90 |
0.96 |
74 |
2022-02-08 21:38:00 |
1644327480000 |
1.51 |
4.38↓ |
6.42 |
63.29 |
21.82 |
14.89 |
0.99 |
0.88 |
0.90 |
0.96 |
75 |
2022-02-08 21:37:00 |
1644327420000 |
1.51 |
4.39 |
6.42↓ |
63.32 |
21.78 |
14.89 |
0.99 |
0.89 |
0.90 |
0.96 |
76 |
2022-02-08 21:36:00 |
1644327360000 |
1.51 |
4.39 |
6.43↓ |
63.34 |
21.79 |
14.87 |
0.99 |
0.89 |
0.90 |
0.96 |
77 |
2022-02-08 21:34:00 |
1644327240000 |
1.51↑ |
4.39↓ |
6.44 |
63.35 |
21.79 |
14.85 |
0.99 |
0.89 |
0.90 |
0.96 |
78 |
2022-02-08 21:32:00 |
1644327120000 |
1.50 |
4.40↓ |
6.44 |
63.54 |
21.66 |
14.80 |
0.99 |
0.89 |
0.90 |
0.95 |
79 |
2022-02-08 21:29:00 |
1644326940000 |
1.50 |
4.41 |
6.44↑ |
63.57 |
21.62 |
14.81 |
0.99 |
0.89 |
0.90 |
0.95 |
80 |
2022-02-08 20:53:00 |
1644324780000 |
1.50 |
4.41↓ |
6.43 |
63.56 |
21.62 |
14.83 |
0.99 |
0.89 |
0.90 |
0.95 |
81 |
2022-02-08 20:47:00 |
1644324420000 |
1.50 |
4.42 |
6.43↓ |
63.59 |
21.58 |
14.83 |
0.99 |
0.89 |
0.90 |
0.95 |
82 |
2022-02-08 20:43:00 |
1644324180000 |
1.50 |
4.42 |
6.44↓ |
63.60 |
21.58 |
14.81 |
0.99 |
0.89 |
0.90 |
0.95 |
83 |
2022-02-08 20:38:00 |
1644323880000 |
1.50 |
4.42↑ |
6.45↑ |
63.62 |
21.59 |
14.79 |
0.99 |
0.89 |
0.90 |
0.95 |
84 |
2022-02-08 20:32:00 |
1644323520000 |
1.50↓ |
4.41↑ |
6.43↑ |
63.56 |
21.62 |
14.83 |
0.99 |
0.89 |
0.90 |
0.95 |
85 |
2022-02-08 20:19:00 |
1644322740000 |
1.51 |
4.40 |
6.39↑ |
63.31 |
21.73 |
14.96 |
0.99 |
0.89 |
0.90 |
0.96 |
86 |
2022-02-08 20:18:00 |
1644322680000 |
1.51 |
4.40 |
6.38↑ |
63.30 |
21.72 |
14.98 |
0.99 |
0.89 |
0.89 |
0.96 |
87 |
2022-02-08 20:08:00 |
1644322080000 |
1.51 |
4.40 |
6.37↑ |
63.28 |
21.72 |
15.00 |
0.99 |
0.89 |
0.89 |
0.96 |
88 |
2022-02-08 20:08:00 |
1644322080000 |
1.51 |
4.40 |
6.36↑ |
63.27 |
21.71 |
15.02 |
0.99 |
0.89 |
0.89 |
0.96 |
89 |
2022-02-08 20:02:00 |
1644321720000 |
1.51 |
4.40↓ |
6.35 |
63.25 |
21.71 |
15.04 |
0.99 |
0.89 |
0.89 |
0.96 |
90 |
2022-02-08 19:58:00 |
1644321480000 |
1.51 |
4.41 |
6.35↑ |
63.28 |
21.67 |
15.05 |
0.99 |
0.89 |
0.89 |
0.96 |
91 |
2022-02-08 19:51:00 |
1644321060000 |
1.51 |
4.41↑ |
6.34 |
63.27 |
21.66 |
15.07 |
0.99 |
0.89 |
0.89 |
0.96 |
92 |
2022-02-08 19:51:00 |
1644321060000 |
1.51 |
4.40 |
6.34↓ |
63.24 |
21.70 |
15.06 |
0.99 |
0.89 |
0.89 |
0.95 |
93 |
2022-02-08 19:38:00 |
1644320280000 |
1.51 |
4.40↓ |
6.35↓ |
63.25 |
21.71 |
15.04 |
0.99 |
0.89 |
0.89 |
0.96 |
94 |
2022-02-08 19:26:00 |
1644319560000 |
1.51↑ |
4.41↓ |
6.36↓ |
63.30 |
21.67 |
15.03 |
0.99 |
0.89 |
0.89 |
0.96 |
95 |
2022-02-08 19:23:00 |
1644319380000 |
1.50 |
4.43↓ |
6.40↓ |
63.57 |
21.53 |
14.90 |
0.99 |
0.89 |
0.90 |
0.95 |
96 |
2022-02-08 19:14:00 |
1644318840000 |
1.50 |
4.45 |
6.44↑ |
63.69 |
21.47 |
14.84 |
0.99 |
0.90 |
0.90 |
0.96 |
97 |
2022-02-08 19:10:00 |
1644318600000 |
1.50 |
4.45 |
6.43↓ |
63.68 |
21.47 |
14.86 |
0.99 |
0.90 |
0.90 |
0.96 |
98 |
2022-02-08 19:06:00 |
1644318360000 |
1.50 |
4.45 |
6.44↑ |
63.69 |
21.47 |
14.84 |
0.99 |
0.90 |
0.90 |
0.96 |
99 |
2022-02-08 18:54:00 |
1644317640000 |
1.50 |
4.45↓ |
6.43↓ |
63.68 |
21.47 |
14.86 |
0.99 |
0.90 |
0.90 |
0.96 |
100 |
2022-02-08 18:52:00 |
1644317520000 |
1.50↑ |
4.46↓ |
6.44↓ |
63.73 |
21.43 |
14.84 |
0.99 |
0.90 |
0.90 |
0.96 |
101 |
2022-02-08 18:49:00 |
1644317340000 |
1.49 |
4.47↓ |
6.47↓ |
63.95 |
21.32 |
14.73 |
0.98 |
0.90 |
0.91 |
0.95 |
102 |
2022-02-08 18:48:00 |
1644317280000 |
1.49 |
4.48 |
6.50↓ |
64.03 |
21.29 |
14.68 |
0.98 |
0.90 |
0.91 |
0.95 |
103 |
2022-02-08 18:44:00 |
1644317040000 |
1.49 |
4.48 |
6.51↓ |
64.04 |
21.30 |
14.66 |
0.98 |
0.90 |
0.91 |
0.95 |
104 |
2022-02-08 18:28:00 |
1644316080000 |
1.49 |
4.48↓ |
6.52↓ |
64.06 |
21.30 |
14.64 |
0.98 |
0.90 |
0.91 |
0.95 |
105 |
2022-02-08 18:17:00 |
1644315420000 |
1.49 |
4.49 |
6.53↓ |
64.10 |
21.27 |
14.63 |
0.98 |
0.91 |
0.92 |
0.96 |
106 |
2022-02-08 18:15:00 |
1644315300000 |
1.49↑ |
4.49↓ |
6.54↓ |
64.12 |
21.28 |
14.61 |
0.98 |
0.91 |
0.92 |
0.96 |
107 |
2022-02-08 18:08:00 |
1644314880000 |
1.47↑ |
4.57↓ |
6.70↓ |
64.89 |
20.87 |
14.24 |
0.97 |
0.92 |
0.94 |
0.95 |
108 |
2022-02-08 18:08:00 |
1644314880000 |
1.46 |
4.63↓ |
6.82↓ |
65.38 |
20.62 |
14.00 |
0.96 |
0.94 |
0.96 |
0.95 |
109 |
2022-02-08 18:00:00 |
1644314400000 |
1.46 |
4.64 |
6.84↑ |
65.44 |
20.59 |
13.97 |
0.96 |
0.94 |
0.96 |
0.96 |
110 |
2022-02-08 17:53:00 |
1644313980000 |
1.46 |
4.64↓ |
6.83↓ |
65.43 |
20.59 |
13.99 |
0.96 |
0.94 |
0.96 |
0.96 |
111 |
2022-02-08 17:53:00 |
1644313980000 |
1.46 |
4.65 |
6.84↓ |
65.47 |
20.56 |
13.97 |
0.96 |
0.94 |
0.96 |
0.96 |
112 |
2022-02-08 17:52:00 |
1644313920000 |
1.46↑ |
4.65↓ |
6.85↓ |
65.48 |
20.56 |
13.96 |
0.96 |
0.94 |
0.96 |
0.96 |
113 |
2022-02-08 17:50:00 |
1644313800000 |
1.45 |
4.66↓ |
6.90↓ |
65.73 |
20.45 |
13.81 |
0.95 |
0.94 |
0.97 |
0.95 |
114 |
2022-02-08 17:45:00 |
1644313500000 |
1.45 |
4.67 |
6.92↓ |
65.79 |
20.43 |
13.79 |
0.95 |
0.94 |
0.97 |
0.95 |
115 |
2022-02-08 17:44:00 |
1644313440000 |
1.45 |
4.67↓ |
6.93↓ |
65.80 |
20.43 |
13.77 |
0.95 |
0.94 |
0.97 |
0.95 |
116 |
2022-02-08 17:42:00 |
1644313320000 |
1.45↑ |
4.68↓ |
6.94↓ |
65.84 |
20.40 |
13.76 |
0.95 |
0.95 |
0.97 |
0.95 |
117 |
2022-02-08 17:36:00 |
1644312960000 |
1.44 |
4.69↓ |
6.96↓ |
66.05 |
20.28 |
13.67 |
0.95 |
0.95 |
0.98 |
0.95 |
118 |
2022-02-08 17:31:00 |
1644312660000 |
1.44 |
4.70↑ |
6.97 |
66.09 |
20.25 |
13.66 |
0.95 |
0.95 |
0.98 |
0.95 |
119 |
2022-02-08 17:28:00 |
1644312480000 |
1.44 |
4.69↓ |
6.97↓ |
66.07 |
20.28 |
13.65 |
0.95 |
0.95 |
0.98 |
0.95 |
120 |
2022-02-08 17:26:00 |
1644312360000 |
1.44 |
4.70↑ |
6.98 |
66.11 |
20.25 |
13.64 |
0.95 |
0.95 |
0.98 |
0.95 |
121 |
2022-02-08 17:15:00 |
1644311700000 |
1.44 |
4.69↓ |
6.98↑ |
66.08 |
20.29 |
13.63 |
0.95 |
0.95 |
0.98 |
0.95 |
122 |
2022-02-08 17:05:00 |
1644311100000 |
1.44 |
4.70↓ |
6.97↓ |
66.09 |
20.25 |
13.66 |
0.95 |
0.95 |
0.98 |
0.95 |
123 |
2022-02-08 16:57:00 |
1644310620000 |
1.44 |
4.71↑ |
6.99 |
66.15 |
20.22 |
13.63 |
0.95 |
0.95 |
0.98 |
0.95 |
124 |
2022-02-08 16:54:00 |
1644310440000 |
1.44 |
4.70↓ |
6.99 |
66.12 |
20.26 |
13.62 |
0.95 |
0.95 |
0.98 |
0.95 |
125 |
2022-02-08 16:52:00 |
1644310320000 |
1.44 |
4.71 |
6.99↓ |
66.15 |
20.22 |
13.63 |
0.95 |
0.95 |
0.98 |
0.95 |
126 |
2022-02-08 16:48:00 |
1644310080000 |
1.44 |
4.71 |
7.00↓ |
66.16 |
20.23 |
13.61 |
0.95 |
0.95 |
0.98 |
0.95 |
127 |
2022-02-08 16:47:00 |
1644310020000 |
1.44 |
4.71↓ |
7.01 |
66.17 |
20.23 |
13.59 |
0.95 |
0.95 |
0.98 |
0.95 |
128 |
2022-02-08 16:29:00 |
1644308940000 |
1.44 |
4.72↓ |
7.01↓ |
66.20 |
20.20 |
13.60 |
0.95 |
0.95 |
0.98 |
0.95 |
129 |
2022-02-08 16:03:00 |
1644307380000 |
1.44 |
4.73↑ |
7.03↑ |
66.26 |
20.17 |
13.57 |
0.95 |
0.96 |
0.99 |
0.95 |
130 |
2022-02-08 16:03:00 |
1644307380000 |
1.44 |
4.72↓ |
7.02↓ |
66.22 |
20.20 |
13.58 |
0.95 |
0.95 |
0.98 |
0.95 |
131 |
2022-02-08 15:48:00 |
1644306480000 |
1.44↑ |
4.74↓ |
7.06 |
66.32 |
20.15 |
13.53 |
0.95 |
0.96 |
0.99 |
0.96 |
132 |
2022-02-08 15:32:00 |
1644305520000 |
1.43 |
4.75 |
7.06↓ |
66.51 |
20.02 |
13.47 |
0.94 |
0.96 |
0.99 |
0.95 |
133 |
2022-02-08 15:13:00 |
1644304380000 |
1.43 |
4.75 |
7.07↑ |
66.52 |
20.03 |
13.45 |
0.94 |
0.96 |
0.99 |
0.95 |
134 |
2022-02-08 15:08:00 |
1644304080000 |
1.43 |
4.75 |
7.06↑ |
66.51 |
20.02 |
13.47 |
0.94 |
0.96 |
0.99 |
0.95 |
135 |
2022-02-08 15:04:00 |
1644303840000 |
1.43 |
4.75 |
7.05↑ |
66.49 |
20.02 |
13.49 |
0.94 |
0.96 |
0.99 |
0.95 |
136 |
2022-02-08 14:58:00 |
1644303480000 |
1.43 |
4.75 |
7.04↓ |
66.48 |
20.01 |
13.50 |
0.94 |
0.96 |
0.99 |
0.95 |
137 |
2022-02-08 13:47:00 |
1644299220000 |
1.43 |
4.75 |
7.05↑ |
66.49 |
20.02 |
13.49 |
0.94 |
0.96 |
0.99 |
0.95 |
138 |
2022-02-08 13:14:00 |
1644297240000 |
1.43 |
4.75 |
7.04↓ |
66.48 |
20.01 |
13.50 |
0.94 |
0.96 |
0.99 |
0.95 |
139 |
2022-02-08 13:12:00 |
1644297120000 |
1.43 |
4.75↓ |
7.05 |
66.49 |
20.02 |
13.49 |
0.94 |
0.96 |
0.99 |
0.95 |
140 |
2022-02-08 13:09:00 |
1644296940000 |
1.43 |
4.76 |
7.05↑ |
66.52 |
19.98 |
13.49 |
0.94 |
0.96 |
0.99 |
0.95 |
141 |
2022-02-08 13:08:00 |
1644296880000 |
1.43 |
4.76 |
7.04↓ |
66.51 |
19.98 |
13.51 |
0.94 |
0.96 |
0.99 |
0.95 |
142 |
2022-02-08 12:38:00 |
1644295080000 |
1.43 |
4.76 |
7.05↓ |
66.52 |
19.98 |
13.49 |
0.94 |
0.96 |
0.99 |
0.95 |
143 |
2022-02-08 12:03:00 |
1644292980000 |
1.43 |
4.76↓ |
7.06 |
66.53 |
19.99 |
13.48 |
0.94 |
0.96 |
0.99 |
0.95 |
144 |
2022-02-08 11:47:00 |
1644292020000 |
1.43 |
4.77↑ |
7.06 |
66.56 |
19.95 |
13.48 |
0.94 |
0.96 |
0.99 |
0.95 |
145 |
2022-02-08 11:14:00 |
1644290040000 |
1.43 |
4.76 |
7.06↓ |
66.53 |
19.99 |
13.48 |
0.94 |
0.96 |
0.99 |
0.95 |
146 |
2022-02-08 10:40:00 |
1644288000000 |
1.43 |
4.76↓ |
7.07 |
66.55 |
19.99 |
13.46 |
0.94 |
0.96 |
0.99 |
0.95 |
147 |
2022-02-08 10:09:00 |
1644286140000 |
1.43 |
4.77 |
7.07↑ |
66.58 |
19.96 |
13.47 |
0.94 |
0.96 |
0.99 |
0.95 |
148 |
2022-02-08 10:06:00 |
1644285960000 |
1.43 |
4.77 |
7.06↑ |
66.56 |
19.95 |
13.48 |
0.94 |
0.96 |
0.99 |
0.95 |
149 |
2022-02-08 10:00:00 |
1644285600000 |
1.43 |
4.77↓ |
7.05↑ |
66.55 |
19.95 |
13.50 |
0.94 |
0.96 |
0.99 |
0.95 |
150 |
2022-02-08 09:40:00 |
1644284400000 |
1.43 |
4.78 |
7.04↓ |
66.57 |
19.91 |
13.52 |
0.94 |
0.97 |
0.99 |
0.95 |
151 |
2022-02-08 09:04:00 |
1644282240000 |
1.43 |
4.78 |
7.05↓ |
66.58 |
19.92 |
13.50 |
0.94 |
0.97 |
0.99 |
0.95 |
152 |
2022-02-08 09:00:00 |
1644282000000 |
1.43 |
4.78 |
7.06↑ |
66.59 |
19.92 |
13.49 |
0.94 |
0.97 |
0.99 |
0.95 |
153 |
2022-02-08 08:06:00 |
1644278760000 |
1.43 |
4.78 |
7.05↓ |
66.58 |
19.92 |
13.50 |
0.94 |
0.97 |
0.99 |
0.95 |
154 |
2022-02-08 07:40:00 |
1644277200000 |
1.43 |
4.78 |
7.06↑ |
66.59 |
19.92 |
13.49 |
0.94 |
0.97 |
0.99 |
0.95 |
155 |
2022-02-08 07:33:00 |
1644276780000 |
1.43 |
4.78 |
7.05↓ |
66.58 |
19.92 |
13.50 |
0.94 |
0.97 |
0.99 |
0.95 |
156 |
2022-02-08 07:14:00 |
1644275640000 |
1.43 |
4.78↓ |
7.06↓ |
66.59 |
19.92 |
13.49 |
0.94 |
0.97 |
0.99 |
0.95 |
157 |
2022-02-08 07:03:00 |
1644274980000 |
1.43 |
4.80 |
7.09↓ |
66.68 |
19.87 |
13.45 |
0.94 |
0.97 |
0.99 |
0.95 |
158 |
2022-02-08 07:00:00 |
1644274800000 |
1.43 |
4.80 |
7.10↓ |
66.70 |
19.87 |
13.43 |
0.94 |
0.97 |
1.00 |
0.95 |
159 |
2022-02-08 06:58:00 |
1644274680000 |
1.43 |
4.80 |
7.11↓ |
66.71 |
19.87 |
13.42 |
0.94 |
0.97 |
1.00 |
0.95 |
160 |
2022-02-08 06:46:00 |
1644273960000 |
1.43↑ |
4.80↓ |
7.12 |
66.72 |
19.88 |
13.40 |
0.94 |
0.97 |
1.00 |
0.95 |
161 |
2022-02-08 06:39:00 |
1644273540000 |
1.42↓ |
4.81↑ |
7.12 |
66.91 |
19.75 |
13.34 |
0.93 |
0.97 |
1.00 |
0.95 |
162 |
2022-02-08 06:21:00 |
1644272460000 |
1.43 |
4.80↓ |
7.12 |
66.72 |
19.88 |
13.40 |
0.94 |
0.97 |
1.00 |
0.95 |
163 |
2022-02-08 05:54:00 |
1644270840000 |
1.43↑ |
4.81 |
7.12 |
66.75 |
19.84 |
13.41 |
0.94 |
0.97 |
1.00 |
0.95 |
164 |
2022-02-08 05:32:00 |
1644269520000 |
1.42↓ |
4.81 |
7.12 |
66.91 |
19.75 |
13.34 |
0.93 |
0.97 |
1.00 |
0.95 |
165 |
2022-02-08 05:29:00 |
1644269340000 |
1.43↑ |
4.81↓ |
7.12↓ |
66.75 |
19.84 |
13.41 |
0.94 |
0.97 |
1.00 |
0.95 |
166 |
2022-02-08 04:48:00 |
1644266880000 |
1.42 |
4.82 |
7.13↓ |
66.94 |
19.72 |
13.33 |
0.93 |
0.97 |
1.00 |
0.95 |
167 |
2022-02-08 04:04:00 |
1644264240000 |
1.42 |
4.82 |
7.14↑ |
66.96 |
19.73 |
13.32 |
0.93 |
0.97 |
1.00 |
0.95 |
168 |
2022-02-08 03:53:00 |
1644263580000 |
1.42 |
4.82↑ |
7.13 |
66.94 |
19.72 |
13.33 |
0.93 |
0.97 |
1.00 |
0.95 |
169 |
2022-02-08 03:15:00 |
1644261300000 |
1.42 |
4.81 |
7.13↓ |
66.92 |
19.76 |
13.33 |
0.93 |
0.97 |
1.00 |
0.95 |
170 |
2022-02-08 02:48:00 |
1644259680000 |
1.42 |
4.81↓ |
7.14 |
66.93 |
19.76 |
13.31 |
0.93 |
0.97 |
1.00 |
0.95 |
171 |
2022-02-08 02:24:00 |
1644258240000 |
1.42 |
4.82 |
7.14↓ |
66.96 |
19.73 |
13.32 |
0.93 |
0.97 |
1.00 |
0.95 |
172 |
2022-02-08 02:10:00 |
1644257400000 |
1.42 |
4.82 |
7.17↓ |
66.99 |
19.74 |
13.27 |
0.93 |
0.97 |
1.01 |
0.95 |
173 |
2022-02-08 01:47:00 |
1644256020000 |
1.42 |
4.82 |
7.19↑ |
67.02 |
19.74 |
13.24 |
0.93 |
0.97 |
1.01 |
0.95 |
174 |
2022-02-08 01:24:00 |
1644254640000 |
1.42 |
4.82↓ |
7.18 |
67.01 |
19.74 |
13.25 |
0.93 |
0.97 |
1.01 |
0.95 |
175 |
2022-02-08 01:08:00 |
1644253680000 |
1.42 |
4.83 |
7.18↓ |
67.03 |
19.71 |
13.26 |
0.93 |
0.98 |
1.01 |
0.95 |
176 |
2022-02-08 00:31:00 |
1644251460000 |
1.42 |
4.83↓ |
7.19 |
67.05 |
19.71 |
13.24 |
0.93 |
0.98 |
1.01 |
0.95 |
177 |
2022-02-08 00:29:00 |
1644251340000 |
1.42 |
4.84↓ |
7.19↓ |
67.07 |
19.68 |
13.25 |
0.93 |
0.98 |
1.01 |
0.95 |
178 |
2022-02-08 00:25:00 |
1644251100000 |
1.42 |
4.85↑ |
7.21 |
67.13 |
19.65 |
13.22 |
0.93 |
0.98 |
1.01 |
0.95 |
179 |
2022-02-08 00:12:00 |
1644250320000 |
1.42 |
4.84↓ |
7.21 |
67.10 |
19.69 |
13.22 |
0.93 |
0.98 |
1.01 |
0.95 |
180 |
2022-02-07 23:29:00 |
1644247740000 |
1.42 |
4.85 |
7.21↓ |
67.13 |
19.65 |
13.22 |
0.93 |
0.98 |
1.01 |
0.95 |
181 |
2022-02-07 21:36:00 |
1644240960000 |
1.42 |
4.85 |
7.22↑ |
67.14 |
19.66 |
13.20 |
0.93 |
0.98 |
1.01 |
0.95 |
182 |
2022-02-07 21:29:00 |
1644240540000 |
1.42 |
4.85↓ |
7.21↓ |
67.13 |
19.65 |
13.22 |
0.93 |
0.98 |
1.01 |
0.95 |
183 |
2022-02-07 21:24:00 |
1644240240000 |
1.42↑ |
4.86 |
7.22 |
67.17 |
19.62 |
13.21 |
0.93 |
0.98 |
1.01 |
0.95 |
184 |
2022-02-07 21:02:00 |
1644238920000 |
1.41↓ |
4.86 |
7.22 |
67.32 |
19.53 |
13.15 |
0.93 |
0.98 |
1.01 |
0.95 |
185 |
2022-02-07 20:54:00 |
1644238440000 |
1.42↑ |
4.86 |
7.22 |
67.17 |
19.62 |
13.21 |
0.93 |
0.98 |
1.01 |
0.95 |
186 |
2022-02-07 20:32:00 |
1644237120000 |
1.41 |
4.86↓ |
7.22 |
67.32 |
19.53 |
13.15 |
0.93 |
0.98 |
1.01 |
0.95 |
187 |
2022-02-07 19:16:00 |
1644232560000 |
1.41 |
4.87 |
7.22↓ |
67.35 |
19.50 |
13.15 |
0.93 |
0.98 |
1.01 |
0.95 |
188 |
2022-02-07 19:06:00 |
1644231960000 |
1.41 |
4.87 |
7.23↑ |
67.36 |
19.50 |
13.14 |
0.93 |
0.98 |
1.01 |
0.95 |
189 |
2022-02-07 17:20:00 |
1644225600000 |
1.41 |
4.87↓ |
7.22 |
67.35 |
19.50 |
13.15 |
0.93 |
0.98 |
1.01 |
0.95 |
190 |
2022-02-07 17:17:00 |
1644225420000 |
1.41 |
4.88 |
7.22↓ |
67.38 |
19.47 |
13.16 |
0.93 |
0.99 |
1.01 |
0.95 |
191 |
2022-02-07 17:13:00 |
1644225180000 |
1.41 |
4.88 |
7.23↑ |
67.39 |
19.47 |
13.14 |
0.93 |
0.99 |
1.01 |
0.95 |
192 |
2022-02-07 17:12:00 |
1644225120000 |
1.41 |
4.88 |
7.22↓ |
67.38 |
19.47 |
13.16 |
0.93 |
0.99 |
1.01 |
0.95 |
193 |
2022-02-07 15:49:00 |
1644220140000 |
1.41 |
4.88↓ |
7.23 |
67.39 |
19.47 |
13.14 |
0.93 |
0.99 |
1.01 |
0.95 |
194 |
2022-02-07 15:47:00 |
1644220020000 |
1.41 |
4.89 |
7.23↓ |
67.41 |
19.44 |
13.15 |
0.93 |
0.99 |
1.01 |
0.95 |
195 |
2022-02-07 15:36:00 |
1644219360000 |
1.41 |
4.89 |
7.25↓ |
67.44 |
19.45 |
13.12 |
0.93 |
0.99 |
1.02 |
0.95 |
196 |
2022-02-07 15:04:00 |
1644217440000 |
1.41 |
4.89 |
7.26↓ |
67.45 |
19.45 |
13.10 |
0.93 |
0.99 |
1.02 |
0.95 |
197 |
2022-02-07 14:50:00 |
1644216600000 |
1.41 |
4.89 |
7.28↓ |
67.48 |
19.46 |
13.07 |
0.93 |
0.99 |
1.02 |
0.95 |
198 |
2022-02-07 14:25:00 |
1644215100000 |
1.41 |
4.89↓ |
7.29↑ |
67.49 |
19.46 |
13.05 |
0.93 |
0.99 |
1.02 |
0.95 |
199 |
2022-02-07 14:21:00 |
1644214860000 |
1.41 |
4.90 |
7.28↓ |
67.50 |
19.42 |
13.07 |
0.93 |
0.99 |
1.02 |
0.95 |
200 |
2022-02-07 13:15:00 |
1644210900000 |
1.41 |
4.90 |
7.29↓ |
67.51 |
19.43 |
13.06 |
0.93 |
0.99 |
1.02 |
0.95 |
201 |
2022-02-07 12:37:00 |
1644208620000 |
1.41 |
4.90 |
7.30↓ |
67.53 |
19.43 |
13.04 |
0.93 |
0.99 |
1.02 |
0.95 |
202 |
2022-02-07 10:35:00 |
1644201300000 |
1.41 |
4.90↓ |
7.31↓ |
67.54 |
19.43 |
13.03 |
0.93 |
0.99 |
1.02 |
0.95 |
203 |
2022-02-07 10:04:00 |
1644199440000 |
1.41 |
4.91 |
7.32↓ |
67.58 |
19.41 |
13.02 |
0.93 |
0.99 |
1.03 |
0.95 |
204 |
2022-02-07 09:46:00 |
1644198360000 |
1.41 |
4.91↓ |
7.33↓ |
67.59 |
19.41 |
13.00 |
0.93 |
0.99 |
1.03 |
0.95 |
205 |
2022-02-07 09:41:00 |
1644198060000 |
1.41↑ |
4.93↓ |
7.35↓ |
67.67 |
19.35 |
12.98 |
0.93 |
1.00 |
1.03 |
0.95 |
206 |
2022-02-07 09:22:00 |
1644196920000 |
1.40 |
4.94↓ |
7.38↓ |
67.88 |
19.24 |
12.88 |
0.92 |
1.00 |
1.03 |
0.95 |
207 |
2022-02-07 09:16:00 |
1644196560000 |
1.40 |
4.95 |
7.40↓ |
67.93 |
19.21 |
12.85 |
0.92 |
1.00 |
1.04 |
0.95 |
208 |
2022-02-07 07:20:00 |
1644189600000 |
1.40 |
4.95 |
7.41↑ |
67.95 |
19.22 |
12.84 |
0.92 |
1.00 |
1.04 |
0.95 |
209 |
2022-02-07 06:49:00 |
1644187740000 |
1.40 |
4.95 |
7.40↑ |
67.93 |
19.21 |
12.85 |
0.92 |
1.00 |
1.04 |
0.95 |
210 |
2022-02-07 05:33:00 |
1644183180000 |
1.40 |
4.95 |
7.39↑ |
67.92 |
19.21 |
12.87 |
0.92 |
1.00 |
1.04 |
0.95 |
211 |
2022-02-07 04:40:00 |
1644180000000 |
1.40 |
4.95↓ |
7.38 |
67.91 |
19.21 |
12.88 |
0.92 |
1.00 |
1.03 |
0.95 |
212 |
2022-02-07 04:37:00 |
1644179820000 |
1.40 |
4.96↑ |
7.38 |
67.94 |
19.18 |
12.89 |
0.92 |
1.00 |
1.03 |
0.95 |
213 |
2022-02-07 04:20:00 |
1644178800000 |
1.40 |
4.95 |
7.38↑ |
67.91 |
19.21 |
12.88 |
0.92 |
1.00 |
1.03 |
0.95 |
214 |
2022-02-07 03:15:00 |
1644174900000 |
1.40 |
4.95 |
7.37↑ |
67.90 |
19.20 |
12.90 |
0.92 |
1.00 |
1.03 |
0.95 |
215 |
2022-02-07 02:43:00 |
1644172980000 |
1.40 |
4.95 |
7.36↑ |
67.89 |
19.20 |
12.91 |
0.92 |
1.00 |
1.03 |
0.95 |
216 |
2022-02-07 02:35:00 |
1644172500000 |
1.40 |
4.95 |
7.35↑ |
67.87 |
19.20 |
12.93 |
0.92 |
1.00 |
1.03 |
0.95 |
217 |
2022-02-07 02:02:00 |
1644170520000 |
1.40 |
4.95 |
7.34↑ |
67.86 |
19.19 |
12.94 |
0.92 |
1.00 |
1.03 |
0.95 |
218 |
2022-02-07 01:40:00 |
1644169200000 |
1.40 |
4.95 |
7.32↑ |
67.84 |
19.19 |
12.97 |
0.92 |
1.00 |
1.03 |
0.95 |
219 |
2022-02-07 01:01:00 |
1644166860000 |
1.40 |
4.95 |
7.30↓ |
67.81 |
19.18 |
13.01 |
0.92 |
1.00 |
1.02 |
0.95 |
220 |
2022-02-07 00:25:00 |
1644164700000 |
1.40 |
4.95 |
7.31↑ |
67.83 |
19.18 |
12.99 |
0.92 |
1.00 |
1.02 |
0.95 |
221 |
2022-02-06 19:12:00 |
1644145920000 |
1.40 |
4.95↓ |
7.30↑ |
67.81 |
19.18 |
13.01 |
0.92 |
1.00 |
1.02 |
0.95 |
222 |
2022-02-06 18:28:00 |
1644143280000 |
1.40 |
4.96 |
7.29↑ |
67.83 |
19.15 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
223 |
2022-02-06 17:46:00 |
1644140760000 |
1.40 |
4.96↓ |
7.28 |
67.82 |
19.14 |
13.04 |
0.92 |
1.00 |
1.02 |
0.95 |
224 |
2022-02-06 17:16:00 |
1644138960000 |
1.40 |
4.97↑ |
7.28↓ |
67.84 |
19.11 |
13.05 |
0.92 |
1.00 |
1.02 |
0.95 |
225 |
2022-02-06 15:24:00 |
1644132240000 |
1.40 |
4.96 |
7.29↓ |
67.83 |
19.15 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
226 |
2022-02-06 08:10:00 |
1644106200000 |
1.40 |
4.96↓ |
7.30 |
67.84 |
19.15 |
13.01 |
0.92 |
1.00 |
1.02 |
0.95 |
227 |
2022-02-06 05:31:00 |
1644096660000 |
1.40 |
4.97 |
7.30↑ |
67.87 |
19.12 |
13.02 |
0.92 |
1.00 |
1.02 |
0.95 |
228 |
2022-02-06 05:02:00 |
1644094920000 |
1.40 |
4.97 |
7.28↓ |
67.84 |
19.11 |
13.05 |
0.92 |
1.00 |
1.02 |
0.95 |
229 |
2022-02-06 04:38:00 |
1644093480000 |
1.40 |
4.97 |
7.29↑ |
67.85 |
19.11 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
230 |
2022-02-06 03:44:00 |
1644090240000 |
1.40 |
4.97 |
7.28↓ |
67.84 |
19.11 |
13.05 |
0.92 |
1.00 |
1.02 |
0.95 |
231 |
2022-02-06 03:18:00 |
1644088680000 |
1.40 |
4.97 |
7.29↓ |
67.85 |
19.11 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
232 |
2022-02-06 02:57:00 |
1644087420000 |
1.40 |
4.97↑ |
7.30 |
67.87 |
19.12 |
13.02 |
0.92 |
1.00 |
1.02 |
0.95 |
233 |
2022-02-06 02:14:00 |
1644084840000 |
1.40 |
4.96↓ |
7.30↑ |
67.84 |
19.15 |
13.01 |
0.92 |
1.00 |
1.02 |
0.95 |
234 |
2022-02-06 02:06:00 |
1644084360000 |
1.40 |
4.97↑ |
7.29 |
67.85 |
19.11 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
235 |
2022-02-06 01:21:00 |
1644081660000 |
1.40 |
4.96↓ |
7.29↑ |
67.83 |
19.15 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
236 |
2022-02-05 19:34:00 |
1644060840000 |
1.40 |
4.97 |
7.28↓ |
67.84 |
19.11 |
13.05 |
0.92 |
1.00 |
1.02 |
0.95 |
237 |
2022-02-05 15:34:00 |
1644046440000 |
1.40 |
4.97 |
7.29↑ |
67.85 |
19.11 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
238 |
2022-02-05 15:21:00 |
1644045660000 |
1.40 |
4.97 |
7.28↓ |
67.84 |
19.11 |
13.05 |
0.92 |
1.00 |
1.02 |
0.95 |
239 |
2022-02-05 12:27:00 |
1644035220000 |
1.40 |
4.97 |
7.29↑ |
67.85 |
19.11 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
240 |
2022-02-05 12:06:00 |
1644033960000 |
1.40 |
4.97 |
7.28↓ |
67.84 |
19.11 |
13.05 |
0.92 |
1.00 |
1.02 |
0.95 |
241 |
2022-02-05 06:53:00 |
1644015180000 |
1.40 |
4.97↑ |
7.29 |
67.85 |
19.11 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
242 |
2022-02-05 02:10:00 |
1643998200000 |
1.40 |
4.96↓ |
7.29↑ |
67.83 |
19.15 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
243 |
2022-02-05 00:06:00 |
1643990760000 |
1.40 |
4.97 |
7.28↓ |
67.84 |
19.11 |
13.05 |
0.92 |
1.00 |
1.02 |
0.95 |
244 |
2022-02-04 23:45:00 |
1643989500000 |
1.40 |
4.97 |
7.29↑ |
67.85 |
19.11 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
245 |
2022-02-04 22:41:00 |
1643985660000 |
1.40 |
4.97 |
7.28↓ |
67.84 |
19.11 |
13.05 |
0.92 |
1.00 |
1.02 |
0.95 |
246 |
2022-02-04 22:32:00 |
1643985120000 |
1.40 |
4.97 |
7.29↑ |
67.85 |
19.11 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
247 |
2022-02-04 22:04:00 |
1643983440000 |
1.40 |
4.97 |
7.28↓ |
67.84 |
19.11 |
13.05 |
0.92 |
1.00 |
1.02 |
0.95 |
248 |
2022-02-04 21:55:00 |
1643982900000 |
1.40 |
4.97 |
7.29↑ |
67.85 |
19.11 |
13.03 |
0.92 |
1.00 |
1.02 |
0.95 |
249 |
2022-02-04 21:30:00 |
1643981400000 |
1.40 |
4.97↑ |
7.28↑ |
67.84 |
19.11 |
13.05 |
0.92 |
1.00 |
1.02 |
0.95 |
250 |
2022-02-04 19:04:00 |
1643972640000 |
1.40 |
4.96 |
7.27↑ |
67.80 |
19.14 |
13.06 |
0.92 |
1.00 |
1.02 |
0.95 |
251 |
2022-02-04 04:48:00 |
1643921280000 |
1.40 |
4.96 |
7.26↑ |
67.79 |
19.13 |
13.07 |
0.92 |
1.00 |
1.02 |
0.95 |
252 |
2022-02-04 03:48:00 |
1643917680000 |
1.40 |
4.96↑ |
7.25 |
67.78 |
19.13 |
13.09 |
0.92 |
1.00 |
1.02 |
0.95 |
253 |
2022-02-04 03:46:00 |
1643917560000 |
1.40 |
4.95 |
7.25↑ |
67.75 |
19.16 |
13.08 |
0.92 |
1.00 |
1.02 |
0.95 |
254 |
2022-02-04 02:34:00 |
1643913240000 |
1.40 |
4.95 |
7.24↑ |
67.74 |
19.16 |
13.10 |
0.92 |
1.00 |
1.01 |
0.95 |
255 |
2022-02-04 00:29:00 |
1643905740000 |
1.40 |
4.95↑ |
7.23↑ |
67.73 |
19.16 |
13.11 |
0.92 |
1.00 |
1.01 |
0.95 |
256 |
2022-02-04 00:11:00 |
1643904660000 |
1.40 |
4.94 |
7.22↑ |
67.69 |
19.18 |
13.13 |
0.92 |
1.00 |
1.01 |
0.95 |
257 |
2022-02-04 00:10:00 |
1643904600000 |
1.40 |
4.94 |
7.21↓ |
67.68 |
19.18 |
13.14 |
0.92 |
1.00 |
1.01 |
0.95 |
258 |
2022-02-03 22:34:00 |
1643898840000 |
1.40 |
4.94 |
7.22↑ |
67.69 |
19.18 |
13.13 |
0.92 |
1.00 |
1.01 |
0.95 |
259 |
2022-02-03 22:16:00 |
1643897760000 |
1.40 |
4.94↓ |
7.21 |
67.68 |
19.18 |
13.14 |
0.92 |
1.00 |
1.01 |
0.95 |
260 |
2022-02-03 17:49:00 |
1643881740000 |
1.40 |
4.95 |
7.21↑ |
67.70 |
19.15 |
13.15 |
0.92 |
1.00 |
1.01 |
0.95 |
261 |
2022-02-03 15:51:00 |
1643874660000 |
1.40 |
4.95↑ |
7.20↑ |
67.69 |
19.15 |
13.16 |
0.92 |
1.00 |
1.01 |
0.95 |
262 |
2022-02-03 13:32:00 |
1643866320000 |
1.40 |
4.94↓ |
7.19↑ |
67.65 |
19.17 |
13.17 |
0.92 |
1.00 |
1.01 |
0.95 |
263 |
2022-02-03 11:51:00 |
1643860260000 |
1.40 |
4.95 |
7.18↑ |
67.67 |
19.14 |
13.19 |
0.92 |
1.00 |
1.01 |
0.95 |
264 |
2022-02-03 06:29:00 |
1643840940000 |
1.40 |
4.95↑ |
7.17 |
67.66 |
19.13 |
13.21 |
0.92 |
1.00 |
1.01 |
0.95 |
265 |
2022-02-03 03:47:00 |
1643831220000 |
1.40 |
4.94 |
7.17↓ |
67.63 |
19.17 |
13.21 |
0.92 |
1.00 |
1.01 |
0.95 |
266 |
2022-02-03 03:00:00 |
1643828400000 |
1.40 |
4.94 |
7.18↓ |
67.64 |
19.17 |
13.19 |
0.92 |
1.00 |
1.01 |
0.95 |
267 |
2022-02-03 02:45:00 |
1643827500000 |
1.40 |
4.94↑ |
7.19 |
67.65 |
19.17 |
13.17 |
0.92 |
1.00 |
1.01 |
0.95 |
268 |
2022-02-02 22:48:00 |
1643813280000 |
1.40 |
4.93 |
7.19↓ |
67.63 |
19.20 |
13.17 |
0.92 |
1.00 |
1.01 |
0.95 |
269 |
2022-02-02 22:35:00 |
1643812500000 |
1.40 |
4.93 |
7.20↑ |
67.64 |
19.21 |
13.15 |
0.92 |
1.00 |
1.01 |
0.95 |
270 |
2022-02-02 21:54:00 |
1643810040000 |
1.40 |
4.93 |
7.18↑ |
67.62 |
19.20 |
13.18 |
0.92 |
1.00 |
1.01 |
0.95 |
271 |
2022-02-02 21:33:00 |
1643808780000 |
1.40 |
4.93 |
7.17↑ |
67.60 |
19.20 |
13.20 |
0.92 |
1.00 |
1.01 |
0.95 |
272 |
2022-02-02 19:13:00 |
1643800380000 |
1.40 |
4.93 |
7.16↑ |
67.59 |
19.19 |
13.22 |
0.92 |
1.00 |
1.00 |
0.95 |
273 |
2022-02-02 18:40:00 |
1643798400000 |
1.40 |
4.93 |
7.15↑ |
67.58 |
19.19 |
13.23 |
0.92 |
1.00 |
1.00 |
0.95 |
274 |
2022-02-02 17:44:00 |
1643795040000 |
1.40 |
4.93 |
7.14↑ |
67.57 |
19.19 |
13.25 |
0.92 |
1.00 |
1.00 |
0.95 |
275 |
2022-02-02 14:35:00 |
1643783700000 |
1.40 |
4.93↑ |
7.13 |
67.55 |
19.18 |
13.26 |
0.92 |
1.00 |
1.00 |
0.95 |
276 |
2022-02-02 12:24:00 |
1643775840000 |
1.40 |
4.92 |
7.13↓ |
67.53 |
19.21 |
13.26 |
0.92 |
0.99 |
1.00 |
0.95 |
277 |
2022-02-02 12:16:00 |
1643775360000 |
1.40 |
4.92 |
7.14↑ |
67.54 |
19.22 |
13.24 |
0.92 |
0.99 |
1.00 |
0.95 |
278 |
2022-02-02 12:07:00 |
1643774820000 |
1.40 |
4.92 |
7.13↓ |
67.53 |
19.21 |
13.26 |
0.92 |
0.99 |
1.00 |
0.95 |
279 |
2022-02-02 05:53:00 |
1643752380000 |
1.40 |
4.92 |
7.14↑ |
67.54 |
19.22 |
13.24 |
0.92 |
0.99 |
1.00 |
0.95 |
280 |
2022-02-02 05:04:00 |
1643749440000 |
1.40 |
4.92 |
7.13↓ |
67.53 |
19.21 |
13.26 |
0.92 |
0.99 |
1.00 |
0.95 |
281 |
2022-02-02 04:33:00 |
1643747580000 |
1.40 |
4.92↓ |
7.14↓ |
67.54 |
19.22 |
13.24 |
0.92 |
0.99 |
1.00 |
0.95 |
282 |
2022-02-02 04:10:00 |
1643746200000 |
1.40 |
4.94↑ |
7.15↑ |
67.60 |
19.16 |
13.24 |
0.92 |
1.00 |
1.00 |
0.95 |
283 |
2022-02-02 01:55:00 |
1643738100000 |
1.40↓ |
4.93 |
7.14↑ |
67.57 |
19.19 |
13.25 |
0.92 |
1.00 |
1.00 |
0.95 |
284 |
2022-02-02 01:16:00 |
1643735760000 |
1.41 |
4.93 |
7.13↓ |
67.40 |
19.28 |
13.33 |
0.93 |
1.00 |
1.00 |
0.95 |
285 |
2022-02-02 00:59:00 |
1643734740000 |
1.41↑ |
4.93↑ |
7.14↓ |
67.41 |
19.28 |
13.31 |
0.93 |
1.00 |
1.00 |
0.95 |
286 |
2022-02-02 00:56:00 |
1643734560000 |
1.40 |
4.92↑ |
7.15↑ |
67.55 |
19.22 |
13.23 |
0.92 |
0.99 |
1.00 |
0.95 |
287 |
2022-02-02 00:47:00 |
1643734020000 |
1.40↓ |
4.91 |
7.14 |
67.51 |
19.25 |
13.24 |
0.92 |
0.99 |
1.00 |
0.95 |
288 |
2022-02-02 00:41:00 |
1643733660000 |
1.41 |
4.91 |
7.14↑ |
67.36 |
19.34 |
13.30 |
0.93 |
0.99 |
1.00 |
0.95 |
289 |
2022-02-02 00:17:00 |
1643732220000 |
1.41↑ |
4.91 |
7.13↑ |
67.34 |
19.34 |
13.32 |
0.93 |
0.99 |
1.00 |
0.95 |
290 |
2022-02-01 22:44:00 |
1643726640000 |
1.40 |
4.91 |
7.07↑ |
67.42 |
19.22 |
13.35 |
0.92 |
0.99 |
0.99 |
0.94 |
291 |
2022-02-01 20:31:00 |
1643718660000 |
1.40↓ |
4.91 |
7.06↓ |
67.41 |
19.22 |
13.37 |
0.92 |
0.99 |
0.99 |
0.94 |
292 |
2022-02-01 18:17:00 |
1643710620000 |
1.41 |
4.91 |
7.07↑ |
67.27 |
19.32 |
13.42 |
0.93 |
0.99 |
0.99 |
0.95 |
293 |
2022-02-01 16:03:00 |
1643702580000 |
1.41↑ |
4.91 |
7.06 |
67.25 |
19.31 |
13.43 |
0.93 |
0.99 |
0.99 |
0.95 |
294 |
2022-02-01 13:50:00 |
1643694600000 |
1.40 |
4.91↑ |
7.06 |
67.41 |
19.22 |
13.37 |
0.92 |
0.99 |
0.99 |
0.94 |
295 |
2022-02-01 11:39:00 |
1643686740000 |
1.40 |
4.90↓ |
7.06↑ |
67.38 |
19.25 |
13.36 |
0.92 |
0.99 |
0.99 |
0.94 |
296 |
2022-02-01 09:02:00 |
1643677320000 |
1.40 |
4.91 |
7.05↓ |
67.40 |
19.22 |
13.38 |
0.92 |
0.99 |
0.99 |
0.94 |
297 |
2022-02-01 05:09:00 |
1643663340000 |
1.40 |
4.91↑ |
7.06↑ |
67.41 |
19.22 |
13.37 |
0.92 |
0.99 |
0.99 |
0.94 |
298 |
2022-02-01 03:00:00 |
1643655600000 |
1.40 |
4.90 |
7.05↑ |
67.37 |
19.25 |
13.38 |
0.92 |
0.99 |
0.99 |
0.94 |
299 |
2022-02-01 01:19:00 |
1643649540000 |
1.40 |
4.90↓ |
7.04 |
67.36 |
19.25 |
13.40 |
0.92 |
0.99 |
0.99 |
0.94 |
300 |
2022-02-01 00:50:00 |
1643647800000 |
1.40 |
4.91↑ |
7.04 |
67.39 |
19.21 |
13.40 |
0.92 |
0.99 |
0.99 |
0.94 |
301 |
2022-01-31 23:17:00 |
1643642220000 |
1.40 |
4.90 |
7.04↓ |
67.36 |
19.25 |
13.40 |
0.92 |
0.99 |
0.99 |
0.94 |
302 |
2022-01-31 23:06:00 |
1643641560000 |
1.40↓ |
4.90 |
7.05 |
67.37 |
19.25 |
13.38 |
0.92 |
0.99 |
0.99 |
0.94 |
303 |
2022-01-31 22:38:00 |
1643639880000 |
1.41 |
4.90↑ |
7.05↑ |
67.22 |
19.34 |
13.44 |
0.93 |
0.99 |
0.99 |
0.95 |
304 |
2022-01-31 18:22:00 |
1643624520000 |
1.41↑ |
4.89 |
7.04 |
67.18 |
19.37 |
13.45 |
0.93 |
0.99 |
0.99 |
0.95 |
305 |
2022-01-31 16:24:00 |
1643617440000 |
1.40↓ |
4.89↑ |
7.04↑ |
67.33 |
19.28 |
13.39 |
0.92 |
0.99 |
0.99 |
0.94 |
306 |
2022-01-31 16:18:00 |
1643617080000 |
1.41 |
4.88 |
7.03↑ |
67.14 |
19.40 |
13.47 |
0.93 |
0.99 |
0.99 |
0.95 |
307 |
2022-01-31 16:09:00 |
1643616540000 |
1.41↑ |
4.88↓ |
7.02↓ |
67.12 |
19.39 |
13.48 |
0.93 |
0.99 |
0.98 |
0.95 |
308 |
2022-01-31 14:17:00 |
1643609820000 |
1.40↓ |
4.89↓ |
7.04↑ |
67.33 |
19.28 |
13.39 |
0.92 |
0.99 |
0.99 |
0.94 |
309 |
2022-01-31 03:47:00 |
1643572020000 |
1.41 |
4.90↓ |
7.03 |
67.19 |
19.33 |
13.48 |
0.93 |
0.99 |
0.99 |
0.95 |
310 |
2022-01-31 00:23:00 |
1643559780000 |
1.41↑ |
4.91 |
7.03↓ |
67.22 |
19.30 |
13.48 |
0.93 |
0.99 |
0.99 |
0.95 |
311 |
2022-01-31 00:17:00 |
1643559420000 |
1.40 |
4.91 |
7.04↓ |
67.39 |
19.21 |
13.40 |
0.92 |
0.99 |
0.99 |
0.94 |
312 |
2022-01-30 22:17:00 |
1643552220000 |
1.40 |
4.91↓ |
7.05↑ |
67.40 |
19.22 |
13.38 |
0.92 |
0.99 |
0.99 |
0.94 |
313 |
2022-01-30 21:04:00 |
1643547840000 |
1.40 |
4.92 |
7.03↑ |
67.40 |
19.18 |
13.42 |
0.92 |
0.99 |
0.99 |
0.94 |
314 |
2022-01-30 18:14:00 |
1643537640000 |
1.40 |
4.92 |
7.02↑ |
67.39 |
19.17 |
13.44 |
0.92 |
0.99 |
0.98 |
0.94 |
315 |
2022-01-30 09:38:00 |
1643506680000 |
1.40 |
4.92 |
7.01↓ |
67.37 |
19.17 |
13.46 |
0.92 |
0.99 |
0.98 |
0.94 |
316 |
2022-01-30 09:01:00 |
1643504460000 |
1.40 |
4.92 |
7.02↑ |
67.39 |
19.17 |
13.44 |
0.92 |
0.99 |
0.98 |
0.94 |
317 |
2022-01-29 23:15:00 |
1643469300000 |
1.40 |
4.92↑ |
7.00↑ |
67.36 |
19.17 |
13.47 |
0.92 |
0.99 |
0.98 |
0.94 |
318 |
2022-01-29 16:11:00 |
1643443860000 |
1.40 |
4.90↓ |
6.99↑ |
67.29 |
19.23 |
13.48 |
0.92 |
0.99 |
0.98 |
0.94 |
319 |
2022-01-29 11:50:00 |
1643428200000 |
1.40↓ |
4.92↑ |
6.98↑ |
67.33 |
19.16 |
13.51 |
0.92 |
0.99 |
0.98 |
0.94 |
320 |
2022-01-29 04:58:00 |
1643403480000 |
1.41 |
4.90↑ |
6.96↑ |
67.10 |
19.31 |
13.59 |
0.93 |
0.99 |
0.98 |
0.95 |
321 |
2022-01-29 03:16:00 |
1643397360000 |
1.41 |
4.89↓ |
6.95 |
67.06 |
19.34 |
13.60 |
0.93 |
0.99 |
0.97 |
0.95 |
322 |
2022-01-29 00:22:00 |
1643386920000 |
1.41 |
4.90 |
6.95↓ |
67.09 |
19.30 |
13.61 |
0.93 |
0.99 |
0.97 |
0.95 |
323 |
2022-01-28 00:29:00 |
1643300940000 |
1.41 |
4.90↑ |
6.96 |
67.10 |
19.31 |
13.59 |
0.93 |
0.99 |
0.98 |
0.95 |
324 |
2022-01-27 18:01:00 |
1643277660000 |
1.41 |
4.89↓ |
6.96↓ |
67.07 |
19.34 |
13.59 |
0.93 |
0.99 |
0.98 |
0.95 |
325 |
2022-01-27 16:52:00 |
1643273520000 |
1.41 |
4.90↑ |
6.97↑ |
67.11 |
19.31 |
13.58 |
0.93 |
0.99 |
0.98 |
0.95 |
326 |
2022-01-27 16:28:00 |
1643272080000 |
1.41 |
4.89 |
6.96↓ |
67.07 |
19.34 |
13.59 |
0.93 |
0.99 |
0.98 |
0.95 |
327 |
2022-01-27 16:08:00 |
1643270880000 |
1.41 |
4.89 |
6.97↓ |
67.09 |
19.34 |
13.57 |
0.93 |
0.99 |
0.98 |
0.95 |
328 |
2022-01-27 16:07:00 |
1643270820000 |
1.41 |
4.89↑ |
6.98↑ |
67.10 |
19.35 |
13.55 |
0.93 |
0.99 |
0.98 |
0.95 |
329 |
2022-01-27 10:23:00 |
1643250180000 |
1.41 |
4.88 |
6.94↓ |
67.02 |
19.36 |
13.62 |
0.93 |
0.99 |
0.97 |
0.94 |
330 |
2022-01-27 07:23:00 |
1643239380000 |
1.41 |
4.88 |
6.95↑ |
67.03 |
19.37 |
13.60 |
0.93 |
0.99 |
0.97 |
0.95 |
331 |
2022-01-27 01:28:00 |
1643218080000 |
1.41 |
4.88 |
6.94↓ |
67.02 |
19.36 |
13.62 |
0.93 |
0.99 |
0.97 |
0.94 |
332 |
2022-01-27 00:01:00 |
1643212860000 |
1.41 |
4.88 |
6.95↑ |
67.03 |
19.37 |
13.60 |
0.93 |
0.99 |
0.97 |
0.95 |
333 |
2022-01-26 19:49:00 |
1643197740000 |
1.41 |
4.88↑ |
6.94↑ |
67.02 |
19.36 |
13.62 |
0.93 |
0.99 |
0.97 |
0.94 |
334 |
2022-01-26 19:01:00 |
1643194860000 |
1.41 |
4.87 |
6.92↑ |
66.97 |
19.39 |
13.64 |
0.93 |
0.98 |
0.97 |
0.94 |
335 |
2022-01-26 18:58:00 |
1643194680000 |
1.41 |
4.87 |
6.91↑ |
66.95 |
19.38 |
13.66 |
0.93 |
0.98 |
0.97 |
0.94 |
336 |
2022-01-26 17:58:00 |
1643191080000 |
1.41 |
4.87↑ |
6.90↓ |
66.94 |
19.38 |
13.68 |
0.93 |
0.98 |
0.97 |
0.94 |
337 |
2022-01-26 08:08:00 |
1643155680000 |
1.41 |
4.86 |
6.91↓ |
66.93 |
19.42 |
13.66 |
0.93 |
0.98 |
0.97 |
0.94 |
338 |
2022-01-25 18:21:00 |
1643106060000 |
1.41 |
4.86↓ |
6.94↓ |
66.97 |
19.43 |
13.61 |
0.93 |
0.98 |
0.97 |
0.94 |
339 |
2022-01-25 16:06:00 |
1643097960000 |
1.41 |
4.87↑ |
6.95↑ |
67.01 |
19.40 |
13.59 |
0.93 |
0.98 |
0.97 |
0.94 |
340 |
2022-01-25 16:05:00 |
1643097900000 |
1.41 |
4.86↑ |
6.92↑ |
66.94 |
19.42 |
13.64 |
0.93 |
0.98 |
0.97 |
0.94 |
341 |
2022-01-25 14:21:00 |
1643091660000 |
1.41 |
4.85 |
6.91↑ |
66.90 |
19.45 |
13.65 |
0.93 |
0.98 |
0.97 |
0.94 |
342 |
2022-01-25 08:43:00 |
1643071380000 |
1.41 |
4.85↑ |
6.88↑ |
66.86 |
19.44 |
13.70 |
0.93 |
0.98 |
0.96 |
0.94 |
343 |
2022-01-25 07:07:00 |
1643065620000 |
1.41 |
4.84↑ |
6.87↑ |
66.82 |
19.47 |
13.71 |
0.93 |
0.98 |
0.96 |
0.94 |
344 |
2022-01-25 04:47:00 |
1643057220000 |
1.41 |
4.81 |
6.85↓ |
66.71 |
19.56 |
13.73 |
0.93 |
0.97 |
0.96 |
0.94 |
345 |
2022-01-25 00:32:00 |
1643041920000 |
1.41 |
4.81 |
6.86↑ |
66.73 |
19.56 |
13.71 |
0.93 |
0.97 |
0.96 |
0.94 |
346 |
2022-01-24 22:47:00 |
1643035620000 |
1.41 |
4.81 |
6.85↑ |
66.71 |
19.56 |
13.73 |
0.93 |
0.97 |
0.96 |
0.94 |
347 |
2022-01-24 21:49:00 |
1643032140000 |
1.41 |
4.81↑ |
6.84↓ |
66.70 |
19.55 |
13.75 |
0.93 |
0.97 |
0.96 |
0.94 |
348 |
2022-01-24 19:32:00 |
1643023920000 |
1.41↓ |
4.80 |
6.86↑ |
66.70 |
19.59 |
13.71 |
0.93 |
0.97 |
0.96 |
0.94 |
349 |
2022-01-24 18:55:00 |
1643021700000 |
1.42↑ |
4.80↓ |
6.83↓ |
66.50 |
19.67 |
13.83 |
0.93 |
0.97 |
0.96 |
0.94 |
350 |
2022-01-24 15:49:00 |
1643010540000 |
1.41↓ |
4.81 |
6.84 |
66.70 |
19.55 |
13.75 |
0.93 |
0.97 |
0.96 |
0.94 |
351 |
2022-01-24 15:29:00 |
1643009340000 |
1.42↑ |
4.81 |
6.84↑ |
66.54 |
19.64 |
13.81 |
0.93 |
0.97 |
0.96 |
0.94 |
352 |
2022-01-24 11:57:00 |
1642996620000 |
1.41↓ |
4.81 |
6.83 |
66.69 |
19.55 |
13.77 |
0.93 |
0.97 |
0.96 |
0.94 |
353 |
2022-01-24 11:57:00 |
1642996620000 |
1.42 |
4.81↑ |
6.83↓ |
66.53 |
19.64 |
13.83 |
0.93 |
0.97 |
0.96 |
0.94 |
354 |
2022-01-24 10:15:00 |
1642990500000 |
1.42 |
4.80↓ |
6.84 |
66.51 |
19.68 |
13.81 |
0.93 |
0.97 |
0.96 |
0.94 |
355 |
2022-01-24 10:10:00 |
1642990200000 |
1.42 |
4.81↑ |
6.84↑ |
66.54 |
19.64 |
13.81 |
0.93 |
0.97 |
0.96 |
0.94 |
356 |
2022-01-24 10:09:00 |
1642990140000 |
1.42 |
4.80 |
6.83↓ |
66.50 |
19.67 |
13.83 |
0.93 |
0.97 |
0.96 |
0.94 |
357 |
2022-01-24 10:08:00 |
1642990080000 |
1.42 |
4.80 |
6.84↑ |
66.51 |
19.68 |
13.81 |
0.93 |
0.97 |
0.96 |
0.94 |
358 |
2022-01-24 10:06:00 |
1642989960000 |
1.42 |
4.80 |
6.82↑ |
66.49 |
19.67 |
13.84 |
0.93 |
0.97 |
0.96 |
0.94 |
359 |
2022-01-24 04:16:00 |
1642968960000 |
1.42 |
4.80 |
6.81↓ |
66.47 |
19.67 |
13.86 |
0.93 |
0.97 |
0.95 |
0.94 |
360 |
2022-01-24 02:31:00 |
1642962660000 |
1.42 |
4.80↑ |
6.82↑ |
66.49 |
19.67 |
13.84 |
0.93 |
0.97 |
0.96 |
0.94 |
361 |
2022-01-24 02:28:00 |
1642962480000 |
1.42 |
4.79 |
6.81↑ |
66.45 |
19.70 |
13.86 |
0.93 |
0.97 |
0.95 |
0.94 |
362 |
2022-01-23 21:47:00 |
1642945620000 |
1.42 |
4.79 |
6.80↑ |
66.43 |
19.69 |
13.87 |
0.93 |
0.97 |
0.95 |
0.94 |
363 |
2022-01-23 21:43:00 |
1642945380000 |
1.42 |
4.79 |
6.79↑ |
66.42 |
19.69 |
13.89 |
0.93 |
0.97 |
0.95 |
0.94 |
364 |
2022-01-23 17:00:00 |
1642928400000 |
1.42 |
4.79 |
6.78↑ |
66.41 |
19.69 |
13.91 |
0.93 |
0.97 |
0.95 |
0.94 |
365 |
2022-01-23 16:58:00 |
1642928280000 |
1.42 |
4.79 |
6.77↓ |
66.39 |
19.68 |
13.93 |
0.93 |
0.97 |
0.95 |
0.94 |
366 |
2022-01-23 00:59:00 |
1642870740000 |
1.42 |
4.79 |
6.78↓ |
66.41 |
19.69 |
13.91 |
0.93 |
0.97 |
0.95 |
0.94 |
367 |
2022-01-23 00:57:00 |
1642870620000 |
1.42 |
4.79 |
6.79↓ |
66.42 |
19.69 |
13.89 |
0.93 |
0.97 |
0.95 |
0.94 |
368 |
2022-01-23 00:13:00 |
1642867980000 |
1.42↑ |
4.79↓ |
6.80 |
66.43 |
19.69 |
13.87 |
0.93 |
0.97 |
0.95 |
0.94 |
369 |
2022-01-22 22:53:00 |
1642863180000 |
1.41 |
4.81 |
6.80↓ |
66.64 |
19.54 |
13.82 |
0.93 |
0.97 |
0.95 |
0.94 |
370 |
2022-01-22 22:15:00 |
1642860900000 |
1.41 |
4.81↑ |
6.82↑ |
66.67 |
19.54 |
13.78 |
0.93 |
0.97 |
0.96 |
0.94 |
371 |
2022-01-22 22:11:00 |
1642860660000 |
1.41 |
4.80↓ |
6.81↓ |
66.63 |
19.57 |
13.80 |
0.93 |
0.97 |
0.95 |
0.94 |
372 |
2022-01-22 20:01:00 |
1642852860000 |
1.41 |
4.81↑ |
6.82 |
66.67 |
19.54 |
13.78 |
0.93 |
0.97 |
0.96 |
0.94 |
373 |
2022-01-22 18:02:00 |
1642845720000 |
1.41 |
4.80 |
6.82↑ |
66.64 |
19.58 |
13.78 |
0.93 |
0.97 |
0.96 |
0.94 |
374 |
2022-01-22 17:43:00 |
1642844580000 |
1.41↓ |
4.80 |
6.81↑ |
66.63 |
19.57 |
13.80 |
0.93 |
0.97 |
0.95 |
0.94 |
375 |
2022-01-22 14:06:00 |
1642831560000 |
1.42 |
4.80 |
6.79↑ |
66.45 |
19.66 |
13.90 |
0.93 |
0.97 |
0.95 |
0.94 |
376 |
2022-01-22 13:51:00 |
1642830660000 |
1.42 |
4.80 |
6.76↓ |
66.41 |
19.65 |
13.95 |
0.93 |
0.97 |
0.95 |
0.94 |
377 |
2022-01-22 11:32:00 |
1642822320000 |
1.42↑ |
4.80 |
6.78↓ |
66.43 |
19.65 |
13.91 |
0.93 |
0.97 |
0.95 |
0.94 |
378 |
2022-01-22 11:19:00 |
1642821540000 |
1.41 |
4.80↓ |
6.80↑ |
66.62 |
19.57 |
13.81 |
0.93 |
0.97 |
0.95 |
0.94 |
379 |
2022-01-22 11:11:00 |
1642821060000 |
1.41↓ |
4.81 |
6.78 |
66.62 |
19.53 |
13.85 |
0.93 |
0.97 |
0.95 |
0.94 |
380 |
2022-01-22 06:39:00 |
1642804740000 |
1.42 |
4.81↑ |
6.78↓ |
66.46 |
19.62 |
13.92 |
0.93 |
0.97 |
0.95 |
0.94 |
381 |
2022-01-22 04:07:00 |
1642795620000 |
1.42 |
4.80↑ |
6.80↑ |
66.46 |
19.66 |
13.88 |
0.93 |
0.97 |
0.95 |
0.94 |
382 |
2022-01-22 04:02:00 |
1642795320000 |
1.42 |
4.79↓ |
6.79↓ |
66.42 |
19.69 |
13.89 |
0.93 |
0.97 |
0.95 |
0.94 |
383 |
2022-01-22 02:23:00 |
1642789380000 |
1.42 |
4.80↑ |
6.80↑ |
66.46 |
19.66 |
13.88 |
0.93 |
0.97 |
0.95 |
0.94 |
384 |
2022-01-22 02:09:00 |
1642788540000 |
1.42 |
4.78↑ |
6.79 |
66.39 |
19.72 |
13.88 |
0.93 |
0.97 |
0.95 |
0.94 |
385 |
2022-01-22 01:55:00 |
1642787700000 |
1.42 |
4.77↑ |
6.79 |
66.36 |
19.76 |
13.88 |
0.93 |
0.96 |
0.95 |
0.94 |
386 |
2022-01-21 23:49:00 |
1642780140000 |
1.42 |
4.76↑ |
6.79↓ |
66.34 |
19.79 |
13.87 |
0.93 |
0.96 |
0.95 |
0.94 |
387 |
2022-01-21 14:00:00 |
1642744800000 |
1.42 |
4.75↓ |
6.80 |
66.32 |
19.83 |
13.85 |
0.93 |
0.96 |
0.95 |
0.94 |
388 |
2022-01-21 13:40:00 |
1642743600000 |
1.42 |
4.76↑ |
6.80 |
66.35 |
19.79 |
13.86 |
0.93 |
0.96 |
0.95 |
0.94 |
389 |
2022-01-21 00:38:00 |
1642696680000 |
1.42 |
4.75 |
6.80↓ |
66.32 |
19.83 |
13.85 |
0.93 |
0.96 |
0.95 |
0.94 |
390 |
2022-01-20 23:31:00 |
1642692660000 |
1.42 |
4.75 |
6.81↑ |
66.34 |
19.83 |
13.83 |
0.93 |
0.96 |
0.95 |
0.94 |
391 |
2022-01-20 23:05:00 |
1642691100000 |
1.42 |
4.75↑ |
6.80↑ |
66.32 |
19.83 |
13.85 |
0.93 |
0.96 |
0.95 |
0.94 |
392 |
2022-01-20 22:42:00 |
1642689720000 |
1.42 |
4.74↓ |
6.79↓ |
66.28 |
19.86 |
13.86 |
0.93 |
0.96 |
0.95 |
0.94 |
393 |
2022-01-20 21:39:00 |
1642685940000 |
1.42 |
4.75↑ |
6.80↑ |
66.32 |
19.83 |
13.85 |
0.93 |
0.96 |
0.95 |
0.94 |
394 |
2022-01-20 14:54:00 |
1642661640000 |
1.42 |
4.74↓ |
6.79↓ |
66.28 |
19.86 |
13.86 |
0.93 |
0.96 |
0.95 |
0.94 |
395 |
2022-01-20 14:45:00 |
1642661100000 |
1.42 |
4.75 |
6.80↑ |
66.32 |
19.83 |
13.85 |
0.93 |
0.96 |
0.95 |
0.94 |
396 |
2022-01-20 14:36:00 |
1642660560000 |
1.42 |
4.75↓ |
6.79↑ |
66.31 |
19.82 |
13.87 |
0.93 |
0.96 |
0.95 |
0.94 |
397 |
2022-01-20 14:28:00 |
1642660080000 |
1.42 |
4.76↓ |
6.78 |
66.32 |
19.79 |
13.89 |
0.93 |
0.96 |
0.95 |
0.94 |
398 |
2022-01-20 13:02:00 |
1642654920000 |
1.42 |
4.78↑ |
6.78 |
66.38 |
19.72 |
13.90 |
0.93 |
0.97 |
0.95 |
0.94 |
399 |
2022-01-20 12:45:00 |
1642653900000 |
1.42 |
4.77↓ |
6.78 |
66.35 |
19.75 |
13.90 |
0.93 |
0.96 |
0.95 |
0.94 |
400 |
2022-01-20 08:09:00 |
1642637340000 |
1.42 |
4.78↑ |
6.78 |
66.38 |
19.72 |
13.90 |
0.93 |
0.97 |
0.95 |
0.94 |
401 |
2022-01-20 00:11:00 |
1642608660000 |
1.42 |
4.77 |
6.78↑ |
66.35 |
19.75 |
13.90 |
0.93 |
0.96 |
0.95 |
0.94 |
402 |
2022-01-20 00:08:00 |
1642608480000 |
1.42 |
4.77 |
6.76↑ |
66.32 |
19.74 |
13.93 |
0.93 |
0.96 |
0.95 |
0.94 |
403 |
2022-01-20 00:00:00 |
1642608000000 |
1.42 |
4.77 |
6.75↑ |
66.31 |
19.74 |
13.95 |
0.93 |
0.96 |
0.95 |
0.94 |
404 |
2022-01-19 22:32:00 |
1642602720000 |
1.42 |
4.77↓ |
6.72↑ |
66.27 |
19.73 |
14.00 |
0.93 |
0.96 |
0.94 |
0.94 |
405 |
2022-01-19 19:15:00 |
1642590900000 |
1.42 |
4.78↑ |
6.71↓ |
66.28 |
19.69 |
14.03 |
0.93 |
0.97 |
0.94 |
0.94 |
406 |
2022-01-19 17:13:00 |
1642583580000 |
1.42 |
4.77 |
6.72↑ |
66.27 |
19.73 |
14.00 |
0.93 |
0.96 |
0.94 |
0.94 |
407 |
2022-01-19 17:03:00 |
1642582980000 |
1.42 |
4.77 |
6.71↑ |
66.26 |
19.72 |
14.02 |
0.93 |
0.96 |
0.94 |
0.94 |
408 |
2022-01-19 16:57:00 |
1642582620000 |
1.42 |
4.77 |
6.68↑ |
66.21 |
19.71 |
14.08 |
0.93 |
0.96 |
0.94 |
0.94 |
409 |
2022-01-19 16:54:00 |
1642582440000 |
1.42 |
4.77↑ |
6.67↑ |
66.20 |
19.71 |
14.09 |
0.93 |
0.96 |
0.93 |
0.94 |
410 |
2022-01-19 16:50:00 |
1642582200000 |
1.42 |
4.76 |
6.64↑ |
66.13 |
19.73 |
14.14 |
0.93 |
0.96 |
0.93 |
0.94 |
411 |
2022-01-19 16:49:00 |
1642582140000 |
1.42 |
4.76 |
6.63↑ |
66.12 |
19.72 |
14.16 |
0.93 |
0.96 |
0.93 |
0.94 |
412 |
2022-01-19 13:52:00 |
1642571520000 |
1.42 |
4.76↑ |
6.62 |
66.10 |
19.72 |
14.18 |
0.93 |
0.96 |
0.93 |
0.94 |
413 |
2022-01-19 13:44:00 |
1642571040000 |
1.42 |
4.74↓ |
6.62 |
66.05 |
19.79 |
14.17 |
0.93 |
0.96 |
0.93 |
0.94 |
414 |
2022-01-19 11:22:00 |
1642562520000 |
1.42 |
4.76 |
6.62↓ |
66.10 |
19.72 |
14.18 |
0.93 |
0.96 |
0.93 |
0.94 |
415 |
2022-01-19 10:01:00 |
1642557660000 |
1.42 |
4.76 |
6.63↑ |
66.12 |
19.72 |
14.16 |
0.93 |
0.96 |
0.93 |
0.94 |
416 |
2022-01-19 04:02:00 |
1642536120000 |
1.42 |
4.76↑ |
6.62 |
66.10 |
19.72 |
14.18 |
0.93 |
0.96 |
0.93 |
0.94 |
417 |
2022-01-19 03:51:00 |
1642535460000 |
1.42↓ |
4.75↑ |
6.62↑ |
66.07 |
19.75 |
14.17 |
0.93 |
0.96 |
0.93 |
0.94 |
418 |
2022-01-19 03:43:00 |
1642534980000 |
1.43 |
4.74 |
6.59↑ |
65.85 |
19.87 |
14.29 |
0.94 |
0.96 |
0.92 |
0.94 |
419 |
2022-01-19 00:50:00 |
1642524600000 |
1.43 |
4.74↑ |
6.58↓ |
65.83 |
19.86 |
14.31 |
0.94 |
0.96 |
0.92 |
0.94 |
420 |
2022-01-18 20:58:00 |
1642510680000 |
1.43 |
4.73 |
6.61↓ |
65.85 |
19.91 |
14.25 |
0.94 |
0.96 |
0.93 |
0.94 |
421 |
2022-01-18 17:19:00 |
1642497540000 |
1.43 |
4.73↑ |
6.62↑ |
65.86 |
19.91 |
14.23 |
0.94 |
0.96 |
0.93 |
0.94 |
422 |
2022-01-18 17:07:00 |
1642496820000 |
1.43 |
4.72↑ |
6.61 |
65.82 |
19.94 |
14.24 |
0.94 |
0.95 |
0.93 |
0.94 |
423 |
2022-01-18 16:58:00 |
1642496280000 |
1.43 |
4.71 |
6.61↑ |
65.79 |
19.97 |
14.23 |
0.94 |
0.95 |
0.93 |
0.94 |
424 |
2022-01-18 16:47:00 |
1642495620000 |
1.43↓ |
4.71↑ |
6.60↑ |
65.78 |
19.97 |
14.25 |
0.94 |
0.95 |
0.93 |
0.94 |
425 |
2022-01-18 16:37:00 |
1642495020000 |
1.44 |
4.69 |
6.55↑ |
65.49 |
20.11 |
14.40 |
0.95 |
0.95 |
0.92 |
0.94 |
426 |
2022-01-18 16:37:00 |
1642495020000 |
1.44 |
4.69↑ |
6.54↑ |
65.48 |
20.10 |
14.42 |
0.95 |
0.95 |
0.92 |
0.94 |
427 |
2022-01-18 16:36:00 |
1642494960000 |
1.44 |
4.67↑ |
6.47 |
65.32 |
20.14 |
14.54 |
0.95 |
0.94 |
0.91 |
0.94 |
428 |
2022-01-18 16:31:00 |
1642494660000 |
1.44 |
4.66 |
6.47↑ |
65.29 |
20.18 |
14.53 |
0.95 |
0.94 |
0.91 |
0.94 |
429 |
2022-01-18 16:25:00 |
1642494300000 |
1.44↓ |
4.66↑ |
6.44↑ |
65.25 |
20.16 |
14.59 |
0.95 |
0.94 |
0.90 |
0.94 |
430 |
2022-01-18 16:21:00 |
1642494060000 |
1.45 |
4.62 |
6.36↑ |
64.86 |
20.36 |
14.79 |
0.95 |
0.93 |
0.89 |
0.94 |
431 |
2022-01-18 16:15:00 |
1642493700000 |
1.45 |
4.62 |
6.35↑ |
64.84 |
20.35 |
14.81 |
0.95 |
0.93 |
0.89 |
0.94 |
432 |
2022-01-18 13:30:00 |
1642483800000 |
1.45 |
4.62 |
6.34↓ |
64.83 |
20.35 |
14.83 |
0.95 |
0.93 |
0.89 |
0.94 |
433 |
2022-01-18 05:49:00 |
1642456140000 |
1.45 |
4.62↑ |
6.35↓ |
64.84 |
20.35 |
14.81 |
0.95 |
0.93 |
0.89 |
0.94 |
434 |
2022-01-18 05:36:00 |
1642455360000 |
1.45 |
4.61↓ |
6.37↓ |
64.84 |
20.40 |
14.76 |
0.95 |
0.93 |
0.89 |
0.94 |
435 |
2022-01-18 00:58:00 |
1642438680000 |
1.45 |
4.62↓ |
6.38↓ |
64.89 |
20.37 |
14.75 |
0.95 |
0.93 |
0.89 |
0.94 |
436 |
2022-01-18 00:47:00 |
1642438020000 |
1.45↑ |
4.63↓ |
6.40↓ |
64.95 |
20.34 |
14.71 |
0.95 |
0.94 |
0.90 |
0.94 |
437 |
2022-01-18 00:37:00 |
1642437420000 |
1.44↑ |
4.67↓ |
6.56↓ |
65.45 |
20.18 |
14.37 |
0.95 |
0.94 |
0.92 |
0.94 |
438 |
2022-01-17 23:05:00 |
1642431900000 |
1.43 |
4.68 |
6.58↑ |
65.67 |
20.06 |
14.27 |
0.94 |
0.95 |
0.92 |
0.94 |
439 |
2022-01-17 18:01:00 |
1642413660000 |
1.43 |
4.68↑ |
6.57 |
65.65 |
20.06 |
14.29 |
0.94 |
0.95 |
0.92 |
0.94 |
440 |
2022-01-17 17:51:00 |
1642413060000 |
1.43 |
4.67 |
6.57↑ |
65.62 |
20.09 |
14.28 |
0.94 |
0.94 |
0.92 |
0.94 |
441 |
2022-01-17 16:33:00 |
1642408380000 |
1.43 |
4.67↑ |
6.56 |
65.61 |
20.09 |
14.30 |
0.94 |
0.94 |
0.92 |
0.94 |
442 |
2022-01-17 16:25:00 |
1642407900000 |
1.43 |
4.66↓ |
6.56↓ |
65.58 |
20.12 |
14.30 |
0.94 |
0.94 |
0.92 |
0.94 |
443 |
2022-01-17 16:17:00 |
1642407420000 |
1.43 |
4.67↓ |
6.58↑ |
65.64 |
20.10 |
14.26 |
0.94 |
0.94 |
0.92 |
0.94 |
444 |
2022-01-17 16:06:00 |
1642406760000 |
1.43 |
4.68 |
6.56↓ |
65.64 |
20.06 |
14.31 |
0.94 |
0.95 |
0.92 |
0.94 |
445 |
2022-01-17 16:06:00 |
1642406760000 |
1.43 |
4.68↑ |
6.57↓ |
65.65 |
20.06 |
14.29 |
0.94 |
0.95 |
0.92 |
0.94 |
446 |
2022-01-17 15:29:00 |
1642404540000 |
1.43 |
4.67↓ |
6.58 |
65.64 |
20.10 |
14.26 |
0.94 |
0.94 |
0.92 |
0.94 |
447 |
2022-01-17 15:19:00 |
1642403940000 |
1.43↓ |
4.68↑ |
6.58↑ |
65.67 |
20.06 |
14.27 |
0.94 |
0.95 |
0.92 |
0.94 |
448 |
2022-01-17 14:28:00 |
1642400880000 |
1.44↑ |
4.65 |
6.54 |
65.37 |
20.24 |
14.39 |
0.95 |
0.94 |
0.92 |
0.94 |
449 |
2022-01-17 14:17:00 |
1642400220000 |
1.43↓ |
4.65↑ |
6.54 |
65.52 |
20.15 |
14.33 |
0.94 |
0.94 |
0.92 |
0.94 |
450 |
2022-01-17 13:41:00 |
1642398060000 |
1.44 |
4.64↑ |
6.54↑ |
65.34 |
20.28 |
14.39 |
0.95 |
0.94 |
0.92 |
0.94 |
451 |
2022-01-17 13:30:00 |
1642397400000 |
1.44 |
4.63↑ |
6.52↑ |
65.28 |
20.30 |
14.42 |
0.95 |
0.94 |
0.91 |
0.94 |
452 |
2022-01-17 13:26:00 |
1642397160000 |
1.44 |
4.62↑ |
6.50↑ |
65.22 |
20.33 |
14.45 |
0.95 |
0.93 |
0.91 |
0.94 |
453 |
2022-01-17 12:30:00 |
1642393800000 |
1.44 |
4.61 |
6.48↑ |
65.16 |
20.35 |
14.48 |
0.95 |
0.93 |
0.91 |
0.94 |
454 |
2022-01-17 10:09:00 |
1642385340000 |
1.44↓ |
4.61↑ |
6.46↑ |
65.13 |
20.35 |
14.52 |
0.95 |
0.93 |
0.91 |
0.94 |
455 |
2022-01-17 09:54:00 |
1642384440000 |
1.46↓ |
4.56↑ |
6.29↑ |
64.42 |
20.63 |
14.95 |
0.96 |
0.92 |
0.88 |
0.94 |
456 |
2022-01-17 09:51:00 |
1642384260000 |
1.47 |
4.50 |
6.08↑ |
63.76 |
20.83 |
15.42 |
0.97 |
0.91 |
0.85 |
0.94 |
457 |
2022-01-17 09:35:00 |
1642383300000 |
1.47↓ |
4.50↑ |
6.04↑ |
63.69 |
20.81 |
15.50 |
0.97 |
0.91 |
0.85 |
0.94 |
458 |
2022-01-17 09:07:00 |
1642381620000 |
1.48 |
4.49↑ |
6.00↑ |
63.44 |
20.91 |
15.65 |
0.97 |
0.91 |
0.84 |
0.94 |
459 |
2022-01-17 08:57:00 |
1642381020000 |
1.48↓ |
4.47↑ |
5.92↑ |
63.25 |
20.94 |
15.81 |
0.97 |
0.90 |
0.83 |
0.94 |
460 |
2022-01-17 08:51:00 |
1642380660000 |
1.49↓ |
4.45↑ |
5.81↑ |
62.84 |
21.04 |
16.12 |
0.98 |
0.90 |
0.81 |
0.94 |
461 |
2022-01-17 03:50:00 |
1642362600000 |
1.50↑ |
4.44↓ |
5.78↓ |
62.60 |
21.15 |
16.25 |
0.99 |
0.90 |
0.81 |
0.94 |
462 |
2022-01-17 03:32:00 |
1642361520000 |
1.49 |
4.45↓ |
5.79↑ |
62.81 |
21.03 |
16.16 |
0.98 |
0.90 |
0.81 |
0.94 |
463 |
2022-01-17 03:17:00 |
1642360620000 |
1.49↓ |
4.49↑ |
5.78↑ |
62.91 |
20.88 |
16.22 |
0.98 |
0.91 |
0.81 |
0.94 |
464 |
2022-01-17 02:53:00 |
1642359180000 |
1.50 |
4.44 |
5.76↑ |
62.57 |
21.14 |
16.29 |
0.99 |
0.90 |
0.81 |
0.94 |
465 |
2022-01-17 02:45:00 |
1642358700000 |
1.50 |
4.44 |
5.75↓ |
62.55 |
21.13 |
16.32 |
0.99 |
0.90 |
0.81 |
0.94 |
466 |
2022-01-17 02:28:00 |
1642357680000 |
1.50 |
4.44 |
5.77↓ |
62.59 |
21.14 |
16.27 |
0.99 |
0.90 |
0.81 |
0.94 |
467 |
2022-01-17 02:05:00 |
1642356300000 |
1.50 |
4.44↑ |
5.78↑ |
62.60 |
21.15 |
16.25 |
0.99 |
0.90 |
0.81 |
0.94 |
468 |
2022-01-17 01:53:00 |
1642355580000 |
1.50 |
4.41 |
5.75↑ |
62.46 |
21.25 |
16.29 |
0.99 |
0.89 |
0.81 |
0.94 |
469 |
2022-01-17 01:51:00 |
1642355460000 |
1.50 |
4.41 |
5.74↑ |
62.44 |
21.24 |
16.32 |
0.99 |
0.89 |
0.80 |
0.94 |
470 |
2022-01-17 01:50:00 |
1642355400000 |
1.50↓ |
4.41 |
5.73↑ |
62.43 |
21.23 |
16.34 |
0.99 |
0.89 |
0.80 |
0.94 |
471 |
2022-01-17 01:42:00 |
1642354920000 |
1.51 |
4.41 |
5.70↓ |
62.22 |
21.30 |
16.48 |
0.99 |
0.89 |
0.80 |
0.94 |
472 |
2022-01-17 01:23:00 |
1642353780000 |
1.51↑ |
4.41↓ |
5.71↓ |
62.23 |
21.31 |
16.46 |
0.99 |
0.89 |
0.80 |
0.94 |
473 |
2022-01-17 01:15:00 |
1642353300000 |
1.50 |
4.42↓ |
5.74↓ |
62.47 |
21.20 |
16.33 |
0.99 |
0.89 |
0.80 |
0.94 |
474 |
2022-01-17 01:09:00 |
1642352940000 |
1.50↑ |
4.46↓ |
5.81↓ |
62.72 |
21.09 |
16.19 |
0.99 |
0.90 |
0.81 |
0.94 |
475 |
2022-01-17 01:07:00 |
1642352820000 |
1.49↑ |
4.48↓ |
5.82↓ |
62.95 |
20.94 |
16.12 |
0.98 |
0.90 |
0.82 |
0.94 |
476 |
2022-01-17 01:05:00 |
1642352700000 |
1.48 |
4.52↓ |
5.96↓ |
63.46 |
20.78 |
15.76 |
0.97 |
0.91 |
0.84 |
0.94 |
477 |
2022-01-17 01:01:00 |
1642352460000 |
1.48↑ |
4.55↓ |
5.97↓ |
63.57 |
20.68 |
15.76 |
0.97 |
0.92 |
0.84 |
0.94 |
478 |
2022-01-17 00:58:00 |
1642352280000 |
1.47↑ |
4.60↓ |
6.02↓ |
63.95 |
20.44 |
15.62 |
0.97 |
0.93 |
0.84 |
0.94 |
479 |
2022-01-17 00:57:00 |
1642352220000 |
1.46↓ |
4.66↑ |
6.10↑ |
64.41 |
20.18 |
15.42 |
0.96 |
0.94 |
0.86 |
0.94 |
480 |
2022-01-17 00:52:00 |
1642351920000 |
1.47↑ |
4.64↓ |
6.03↓ |
64.08 |
20.30 |
15.62 |
0.97 |
0.94 |
0.85 |
0.94 |
481 |
2022-01-17 00:50:00 |
1642351800000 |
1.46↓ |
4.67↑ |
6.10↑ |
64.43 |
20.14 |
15.42 |
0.96 |
0.94 |
0.86 |
0.94 |
482 |
2022-01-17 00:41:00 |
1642351260000 |
1.47 |
4.66↓ |
6.09↓ |
64.23 |
20.26 |
15.50 |
0.97 |
0.94 |
0.85 |
0.94 |
483 |
2022-01-17 00:34:00 |
1642350840000 |
1.47↑ |
4.70↓ |
6.20↑ |
64.52 |
20.18 |
15.30 |
0.97 |
0.95 |
0.87 |
0.95 |
484 |
2022-01-17 00:29:00 |
1642350540000 |
1.46↑ |
4.71↓ |
6.13↓ |
64.59 |
20.02 |
15.38 |
0.96 |
0.95 |
0.86 |
0.94 |
485 |
2022-01-17 00:25:00 |
1642350300000 |
1.43↓ |
4.81↑ |
6.38↑ |
65.73 |
19.54 |
14.73 |
0.94 |
0.97 |
0.89 |
0.94 |
486 |
2022-01-17 00:23:00 |
1642350180000 |
1.45 |
4.66↑ |
6.19↑ |
64.71 |
20.13 |
15.16 |
0.95 |
0.94 |
0.87 |
0.94 |
487 |
2022-01-17 00:12:00 |
1642349520000 |
1.45↑ |
4.50↑ |
5.90↑ |
63.78 |
20.55 |
15.67 |
0.95 |
0.91 |
0.83 |
0.92 |
488 |
2022-01-17 00:12:00 |
1642349520000 |
1.42 |
4.40 |
5.75 |
63.71 |
20.56 |
15.73 |
0.93 |
0.89 |
0.81 |
0.90 |