平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-08-29 21:54:00 |
1630245240000 |
12.73↓ |
5.86 |
1.19 |
7.21 |
15.66 |
77.13 |
0.88 |
0.91 |
0.92 |
0.92 |
2 |
2021-08-29 21:53:00 |
1630245180000 |
12.74↑ |
5.86↑ |
1.19 |
7.20 |
15.66 |
77.13 |
0.88 |
0.91 |
0.92 |
0.92 |
3 |
2021-08-29 21:51:00 |
1630245060000 |
12.73↑ |
5.85 |
1.19 |
7.21 |
15.69 |
77.11 |
0.88 |
0.91 |
0.92 |
0.92 |
4 |
2021-08-29 21:50:00 |
1630245000000 |
12.72↑ |
5.85↑ |
1.19↓ |
7.21 |
15.68 |
77.10 |
0.88 |
0.91 |
0.92 |
0.92 |
5 |
2021-08-29 21:48:00 |
1630244880000 |
12.54↑ |
5.81 |
1.20 |
7.35 |
15.86 |
76.79 |
0.87 |
0.91 |
0.93 |
0.92 |
6 |
2021-08-29 21:45:00 |
1630244700000 |
12.51 |
5.81↑ |
1.20 |
7.36 |
15.86 |
76.78 |
0.87 |
0.91 |
0.93 |
0.92 |
7 |
2021-08-29 21:44:00 |
1630244640000 |
12.51↑ |
5.80 |
1.20 |
7.36 |
15.88 |
76.76 |
0.87 |
0.90 |
0.93 |
0.92 |
8 |
2021-08-29 21:43:00 |
1630244580000 |
12.49↑ |
5.80 |
1.20 |
7.37 |
15.88 |
76.75 |
0.86 |
0.90 |
0.93 |
0.92 |
9 |
2021-08-29 21:42:00 |
1630244520000 |
12.48↑ |
5.80↑ |
1.20 |
7.38 |
15.88 |
76.74 |
0.86 |
0.90 |
0.93 |
0.92 |
10 |
2021-08-29 21:39:00 |
1630244340000 |
12.47↑ |
5.79↑ |
1.20 |
7.38 |
15.90 |
76.72 |
0.86 |
0.90 |
0.93 |
0.92 |
11 |
2021-08-29 21:39:00 |
1630244340000 |
12.43↑ |
5.78 |
1.20 |
7.40 |
15.92 |
76.68 |
0.86 |
0.90 |
0.93 |
0.92 |
12 |
2021-08-29 21:37:00 |
1630244220000 |
12.42↑ |
5.78↑ |
1.20 |
7.41 |
15.92 |
76.67 |
0.86 |
0.90 |
0.93 |
0.92 |
13 |
2021-08-29 21:36:00 |
1630244160000 |
12.41↓ |
5.77 |
1.20 |
7.41 |
15.94 |
76.65 |
0.86 |
0.90 |
0.93 |
0.92 |
14 |
2021-08-29 21:35:00 |
1630244100000 |
12.42↑ |
5.77↑ |
1.20 |
7.41 |
15.94 |
76.65 |
0.86 |
0.90 |
0.93 |
0.92 |
15 |
2021-08-29 21:33:00 |
1630243980000 |
12.41↓ |
5.76 |
1.20 |
7.41 |
15.96 |
76.63 |
0.86 |
0.90 |
0.93 |
0.92 |
16 |
2021-08-29 21:33:00 |
1630243980000 |
12.42↑ |
5.76↑ |
1.20 |
7.40 |
15.96 |
76.63 |
0.86 |
0.90 |
0.93 |
0.92 |
17 |
2021-08-29 21:31:00 |
1630243860000 |
12.39↑ |
5.75 |
1.20 |
7.42 |
15.99 |
76.60 |
0.86 |
0.90 |
0.93 |
0.92 |
18 |
2021-08-29 21:28:00 |
1630243680000 |
12.37↑ |
5.75 |
1.20 |
7.43 |
15.98 |
76.59 |
0.86 |
0.90 |
0.93 |
0.92 |
19 |
2021-08-29 21:26:00 |
1630243560000 |
12.36↓ |
5.75 |
1.20 |
7.44 |
15.98 |
76.58 |
0.86 |
0.90 |
0.93 |
0.92 |
20 |
2021-08-29 21:25:00 |
1630243500000 |
12.37↑ |
5.75 |
1.20 |
7.43 |
15.98 |
76.59 |
0.86 |
0.90 |
0.93 |
0.92 |
21 |
2021-08-29 21:23:00 |
1630243380000 |
12.36↓ |
5.75 |
1.20 |
7.44 |
15.98 |
76.58 |
0.86 |
0.90 |
0.93 |
0.92 |
22 |
2021-08-29 21:23:00 |
1630243380000 |
12.38↑ |
5.75 |
1.20 |
7.42 |
15.98 |
76.59 |
0.86 |
0.90 |
0.93 |
0.92 |
23 |
2021-08-29 21:20:00 |
1630243200000 |
12.37↓ |
5.75 |
1.20 |
7.43 |
15.98 |
76.59 |
0.86 |
0.90 |
0.93 |
0.92 |
24 |
2021-08-29 21:18:00 |
1630243080000 |
12.39↓ |
5.75 |
1.20 |
7.42 |
15.99 |
76.60 |
0.86 |
0.90 |
0.93 |
0.92 |
25 |
2021-08-29 21:13:00 |
1630242780000 |
12.40↑ |
5.75 |
1.20 |
7.41 |
15.99 |
76.60 |
0.86 |
0.90 |
0.93 |
0.92 |
26 |
2021-08-29 21:11:00 |
1630242660000 |
12.39↓ |
5.75 |
1.20 |
7.42 |
15.99 |
76.60 |
0.86 |
0.90 |
0.93 |
0.92 |
27 |
2021-08-29 21:09:00 |
1630242540000 |
12.43↓ |
5.75 |
1.20 |
7.40 |
15.99 |
76.61 |
0.86 |
0.90 |
0.93 |
0.92 |
28 |
2021-08-29 21:07:00 |
1630242420000 |
12.45↓ |
5.75 |
1.20 |
7.39 |
15.99 |
76.62 |
0.86 |
0.90 |
0.93 |
0.92 |
29 |
2021-08-29 21:03:00 |
1630242180000 |
12.46↓ |
5.75 |
1.20 |
7.38 |
15.99 |
76.63 |
0.86 |
0.90 |
0.93 |
0.92 |
30 |
2021-08-29 21:01:00 |
1630242060000 |
12.47 |
5.75↑ |
1.20 |
7.37 |
15.99 |
76.63 |
0.86 |
0.90 |
0.93 |
0.92 |
31 |
2021-08-29 20:55:00 |
1630241700000 |
12.47 |
5.74↑ |
1.20 |
7.37 |
16.02 |
76.61 |
0.86 |
0.90 |
0.93 |
0.92 |
32 |
2021-08-29 20:52:00 |
1630241520000 |
12.47↑ |
5.73↓ |
1.20 |
7.37 |
16.04 |
76.59 |
0.86 |
0.89 |
0.93 |
0.92 |
33 |
2021-08-29 20:50:00 |
1630241400000 |
12.45↓ |
5.74 |
1.20 |
7.38 |
16.01 |
76.60 |
0.86 |
0.90 |
0.93 |
0.92 |
34 |
2021-08-29 20:41:00 |
1630240860000 |
12.46↓ |
5.74 |
1.20 |
7.38 |
16.02 |
76.61 |
0.86 |
0.90 |
0.93 |
0.92 |
35 |
2021-08-29 20:35:00 |
1630240500000 |
12.49↑ |
5.74↑ |
1.20 |
7.36 |
16.02 |
76.62 |
0.86 |
0.90 |
0.93 |
0.92 |
36 |
2021-08-29 20:32:00 |
1630240320000 |
12.48↑ |
5.73 |
1.20 |
7.36 |
16.04 |
76.59 |
0.86 |
0.89 |
0.93 |
0.92 |
37 |
2021-08-29 20:30:00 |
1630240200000 |
12.47↑ |
5.73↑ |
1.20 |
7.37 |
16.04 |
76.59 |
0.86 |
0.89 |
0.93 |
0.92 |
38 |
2021-08-29 20:24:00 |
1630239840000 |
12.39↑ |
5.71↑ |
1.20↓ |
7.41 |
16.08 |
76.51 |
0.86 |
0.89 |
0.93 |
0.92 |
39 |
2021-08-29 20:21:00 |
1630239660000 |
12.32↓ |
5.69 |
1.21 |
7.49 |
16.22 |
76.29 |
0.85 |
0.89 |
0.94 |
0.92 |
40 |
2021-08-29 20:21:00 |
1630239660000 |
12.33↑ |
5.69 |
1.21 |
7.49 |
16.22 |
76.29 |
0.85 |
0.89 |
0.94 |
0.92 |
41 |
2021-08-29 20:19:00 |
1630239540000 |
12.31↑ |
5.69↑ |
1.21 |
7.50 |
16.22 |
76.28 |
0.85 |
0.89 |
0.94 |
0.92 |
42 |
2021-08-29 20:18:00 |
1630239480000 |
12.23↑ |
5.68 |
1.21 |
7.54 |
16.24 |
76.22 |
0.85 |
0.89 |
0.94 |
0.92 |
43 |
2021-08-29 20:14:00 |
1630239240000 |
12.22↓ |
5.68 |
1.21 |
7.55 |
16.24 |
76.22 |
0.85 |
0.89 |
0.94 |
0.92 |
44 |
2021-08-29 20:13:00 |
1630239180000 |
12.23↑ |
5.68↑ |
1.21 |
7.54 |
16.24 |
76.22 |
0.85 |
0.89 |
0.94 |
0.92 |
45 |
2021-08-29 20:12:00 |
1630239120000 |
12.17↑ |
5.66↑ |
1.21 |
7.57 |
16.28 |
76.15 |
0.84 |
0.88 |
0.94 |
0.92 |
46 |
2021-08-29 20:09:00 |
1630238940000 |
12.12↑ |
5.65 |
1.21 |
7.60 |
16.30 |
76.10 |
0.84 |
0.88 |
0.94 |
0.92 |
47 |
2021-08-29 20:08:00 |
1630238880000 |
12.11↓ |
5.65↓ |
1.21 |
7.60 |
16.30 |
76.10 |
0.84 |
0.88 |
0.94 |
0.92 |
48 |
2021-08-29 20:05:00 |
1630238700000 |
12.18 |
5.68↑ |
1.21 |
7.57 |
16.23 |
76.20 |
0.84 |
0.89 |
0.94 |
0.92 |
49 |
2021-08-29 20:03:00 |
1630238580000 |
12.18↑ |
5.67 |
1.21 |
7.57 |
16.26 |
76.18 |
0.84 |
0.88 |
0.94 |
0.92 |
50 |
2021-08-29 20:01:00 |
1630238460000 |
12.17↓ |
5.67 |
1.21 |
7.57 |
16.26 |
76.17 |
0.84 |
0.88 |
0.94 |
0.92 |
51 |
2021-08-29 19:56:00 |
1630238160000 |
12.18↑ |
5.67↑ |
1.21 |
7.57 |
16.26 |
76.18 |
0.84 |
0.88 |
0.94 |
0.92 |
52 |
2021-08-29 19:54:00 |
1630238040000 |
12.09↓ |
5.64 |
1.21 |
7.61 |
16.32 |
76.07 |
0.84 |
0.88 |
0.94 |
0.92 |
53 |
2021-08-29 19:52:00 |
1630237920000 |
12.10↑ |
5.64 |
1.21 |
7.61 |
16.32 |
76.07 |
0.84 |
0.88 |
0.94 |
0.92 |
54 |
2021-08-29 19:50:00 |
1630237800000 |
12.09↑ |
5.64 |
1.21 |
7.61 |
16.32 |
76.07 |
0.84 |
0.88 |
0.94 |
0.92 |
55 |
2021-08-29 19:45:00 |
1630237500000 |
12.08↑ |
5.64 |
1.21 |
7.62 |
16.32 |
76.06 |
0.84 |
0.88 |
0.94 |
0.92 |
56 |
2021-08-29 19:38:00 |
1630237080000 |
12.06↑ |
5.64 |
1.21 |
7.63 |
16.32 |
76.05 |
0.83 |
0.88 |
0.94 |
0.92 |
57 |
2021-08-29 19:36:00 |
1630236960000 |
12.04↓ |
5.64 |
1.21 |
7.64 |
16.31 |
76.04 |
0.83 |
0.88 |
0.94 |
0.92 |
58 |
2021-08-29 19:32:00 |
1630236720000 |
12.06↓ |
5.64 |
1.21 |
7.63 |
16.32 |
76.05 |
0.83 |
0.88 |
0.94 |
0.92 |
59 |
2021-08-29 19:25:00 |
1630236300000 |
12.07↓ |
5.64 |
1.21 |
7.62 |
16.32 |
76.06 |
0.84 |
0.88 |
0.94 |
0.92 |
60 |
2021-08-29 19:23:00 |
1630236180000 |
12.08↑ |
5.64↑ |
1.21↓ |
7.62 |
16.32 |
76.06 |
0.84 |
0.88 |
0.94 |
0.92 |
61 |
2021-08-29 19:19:00 |
1630235940000 |
11.95↑ |
5.56↑ |
1.22 |
7.73 |
16.60 |
75.67 |
0.83 |
0.87 |
0.95 |
0.92 |
62 |
2021-08-29 19:18:00 |
1630235880000 |
11.91 |
5.55↑ |
1.22 |
7.75 |
16.62 |
75.63 |
0.82 |
0.87 |
0.95 |
0.92 |
63 |
2021-08-29 19:16:00 |
1630235760000 |
11.91↑ |
5.54 |
1.22 |
7.74 |
16.65 |
75.61 |
0.82 |
0.86 |
0.95 |
0.92 |
64 |
2021-08-29 19:15:00 |
1630235700000 |
11.90↓ |
5.54↑ |
1.22 |
7.75 |
16.65 |
75.60 |
0.82 |
0.86 |
0.95 |
0.92 |
65 |
2021-08-29 19:14:00 |
1630235640000 |
11.91 |
5.53↑ |
1.22 |
7.74 |
16.67 |
75.58 |
0.82 |
0.86 |
0.95 |
0.92 |
66 |
2021-08-29 19:13:00 |
1630235580000 |
11.91↑ |
5.52 |
1.22 |
7.74 |
16.70 |
75.56 |
0.82 |
0.86 |
0.95 |
0.92 |
67 |
2021-08-29 19:11:00 |
1630235460000 |
11.90↑ |
5.52↑ |
1.22 |
7.75 |
16.70 |
75.56 |
0.82 |
0.86 |
0.95 |
0.92 |
68 |
2021-08-29 19:08:00 |
1630235280000 |
11.86↑ |
5.51↓ |
1.22 |
7.77 |
16.72 |
75.51 |
0.82 |
0.86 |
0.95 |
0.92 |
69 |
2021-08-29 19:05:00 |
1630235100000 |
11.84↓ |
5.52 |
1.22 |
7.78 |
16.69 |
75.53 |
0.82 |
0.86 |
0.95 |
0.92 |
70 |
2021-08-29 19:04:00 |
1630235040000 |
11.86↓ |
5.52↑ |
1.22 |
7.77 |
16.69 |
75.54 |
0.82 |
0.86 |
0.95 |
0.92 |
71 |
2021-08-29 19:00:00 |
1630234800000 |
11.87↓ |
5.51 |
1.22 |
7.76 |
16.72 |
75.52 |
0.82 |
0.86 |
0.95 |
0.92 |
72 |
2021-08-29 19:00:00 |
1630234800000 |
11.88↑ |
5.51↑ |
1.22 |
7.76 |
16.72 |
75.52 |
0.82 |
0.86 |
0.95 |
0.92 |
73 |
2021-08-29 18:57:00 |
1630234620000 |
11.87↓ |
5.49 |
1.22 |
7.76 |
16.77 |
75.47 |
0.82 |
0.86 |
0.95 |
0.92 |
74 |
2021-08-29 18:55:00 |
1630234500000 |
11.88↑ |
5.49↑ |
1.22 |
7.75 |
16.77 |
75.48 |
0.82 |
0.86 |
0.95 |
0.92 |
75 |
2021-08-29 18:48:00 |
1630234080000 |
11.87 |
5.48↓ |
1.22 |
7.75 |
16.80 |
75.45 |
0.82 |
0.86 |
0.95 |
0.92 |
76 |
2021-08-29 18:48:00 |
1630234080000 |
11.87↑ |
5.49↑ |
1.22 |
7.76 |
16.77 |
75.47 |
0.82 |
0.86 |
0.95 |
0.92 |
77 |
2021-08-29 18:40:00 |
1630233600000 |
11.86↑ |
5.48↓ |
1.22 |
7.76 |
16.80 |
75.44 |
0.82 |
0.86 |
0.95 |
0.92 |
78 |
2021-08-29 18:37:00 |
1630233420000 |
11.85↓ |
5.49 |
1.22 |
7.77 |
16.77 |
75.46 |
0.82 |
0.86 |
0.95 |
0.92 |
79 |
2021-08-29 18:36:00 |
1630233360000 |
11.86 |
5.49↓ |
1.22 |
7.76 |
16.77 |
75.47 |
0.82 |
0.86 |
0.95 |
0.92 |
80 |
2021-08-29 18:31:00 |
1630233060000 |
11.86 |
5.50↑ |
1.22 |
7.77 |
16.74 |
75.49 |
0.82 |
0.86 |
0.95 |
0.92 |
81 |
2021-08-29 18:28:00 |
1630232880000 |
11.86 |
5.49↓ |
1.22 |
7.76 |
16.77 |
75.47 |
0.82 |
0.86 |
0.95 |
0.92 |
82 |
2021-08-29 18:23:00 |
1630232580000 |
11.86↓ |
5.50↑ |
1.22 |
7.77 |
16.74 |
75.49 |
0.82 |
0.86 |
0.95 |
0.92 |
83 |
2021-08-29 18:16:00 |
1630232160000 |
11.89↓ |
5.49 |
1.22 |
7.74 |
16.77 |
75.48 |
0.82 |
0.86 |
0.95 |
0.92 |
84 |
2021-08-29 18:09:00 |
1630231740000 |
11.90↑ |
5.49↑ |
1.22 |
7.74 |
16.77 |
75.49 |
0.82 |
0.86 |
0.95 |
0.92 |
85 |
2021-08-29 18:07:00 |
1630231620000 |
11.89↑ |
5.48 |
1.22 |
7.74 |
16.80 |
75.46 |
0.82 |
0.86 |
0.95 |
0.92 |
86 |
2021-08-29 18:07:00 |
1630231620000 |
11.88↓ |
5.48↓ |
1.22 |
7.75 |
16.80 |
75.45 |
0.82 |
0.86 |
0.95 |
0.92 |
87 |
2021-08-29 18:02:00 |
1630231320000 |
11.89↓ |
5.49 |
1.22 |
7.74 |
16.77 |
75.48 |
0.82 |
0.86 |
0.95 |
0.92 |
88 |
2021-08-29 17:59:00 |
1630231140000 |
11.92↑ |
5.49 |
1.22 |
7.73 |
16.78 |
75.50 |
0.82 |
0.86 |
0.95 |
0.92 |
89 |
2021-08-29 17:58:00 |
1630231080000 |
11.89 |
5.49↓ |
1.22 |
7.74 |
16.77 |
75.48 |
0.82 |
0.86 |
0.95 |
0.92 |
90 |
2021-08-29 17:56:00 |
1630230960000 |
11.89↓ |
5.50 |
1.22 |
7.75 |
16.75 |
75.50 |
0.82 |
0.86 |
0.95 |
0.92 |
91 |
2021-08-29 17:52:00 |
1630230720000 |
11.92↑ |
5.50↑ |
1.22 |
7.73 |
16.75 |
75.52 |
0.82 |
0.86 |
0.95 |
0.92 |
92 |
2021-08-29 17:47:00 |
1630230420000 |
11.89↓ |
5.49 |
1.22 |
7.74 |
16.77 |
75.48 |
0.82 |
0.86 |
0.95 |
0.92 |
93 |
2021-08-29 17:45:00 |
1630230300000 |
11.90↑ |
5.49↑ |
1.22 |
7.74 |
16.77 |
75.49 |
0.82 |
0.86 |
0.95 |
0.92 |
94 |
2021-08-29 17:44:00 |
1630230240000 |
11.86↑ |
5.47 |
1.22 |
7.76 |
16.82 |
75.42 |
0.82 |
0.85 |
0.95 |
0.92 |
95 |
2021-08-29 17:39:00 |
1630229940000 |
11.85↑ |
5.47 |
1.22 |
7.76 |
16.82 |
75.42 |
0.82 |
0.85 |
0.95 |
0.92 |
96 |
2021-08-29 17:37:00 |
1630229820000 |
11.84↑ |
5.47 |
1.22↓ |
7.77 |
16.82 |
75.41 |
0.82 |
0.85 |
0.95 |
0.92 |
97 |
2021-08-29 17:35:00 |
1630229700000 |
11.83↑ |
5.47↑ |
1.23 |
7.82 |
16.92 |
75.25 |
0.82 |
0.85 |
0.95 |
0.93 |
98 |
2021-08-29 17:33:00 |
1630229580000 |
11.82↓ |
5.46↓ |
1.23↑ |
7.83 |
16.95 |
75.23 |
0.82 |
0.85 |
0.95 |
0.93 |
99 |
2021-08-29 17:22:00 |
1630228920000 |
11.85↓ |
5.47 |
1.22 |
7.76 |
16.82 |
75.42 |
0.82 |
0.85 |
0.95 |
0.92 |
100 |
2021-08-29 17:21:00 |
1630228860000 |
11.86↑ |
5.47↓ |
1.22 |
7.76 |
16.82 |
75.42 |
0.82 |
0.85 |
0.95 |
0.92 |
101 |
2021-08-29 17:09:00 |
1630228140000 |
11.85↑ |
5.48↓ |
1.22 |
7.77 |
16.79 |
75.44 |
0.82 |
0.86 |
0.95 |
0.92 |
102 |
2021-08-29 17:05:00 |
1630227900000 |
11.82↓ |
5.50 |
1.22 |
7.79 |
16.74 |
75.47 |
0.82 |
0.86 |
0.95 |
0.92 |
103 |
2021-08-29 17:03:00 |
1630227780000 |
11.83↓ |
5.50 |
1.22 |
7.78 |
16.74 |
75.47 |
0.82 |
0.86 |
0.95 |
0.92 |
104 |
2021-08-29 17:01:00 |
1630227660000 |
11.87↓ |
5.50↓ |
1.22 |
7.76 |
16.75 |
75.49 |
0.82 |
0.86 |
0.95 |
0.92 |
105 |
2021-08-29 16:58:00 |
1630227480000 |
11.89↑ |
5.52 |
1.22 |
7.75 |
16.70 |
75.55 |
0.82 |
0.86 |
0.95 |
0.92 |
106 |
2021-08-29 16:56:00 |
1630227360000 |
11.88↓ |
5.52↓ |
1.22 |
7.76 |
16.70 |
75.55 |
0.82 |
0.86 |
0.95 |
0.92 |
107 |
2021-08-29 16:55:00 |
1630227300000 |
12.03↓ |
5.55 |
1.22 |
7.68 |
16.64 |
75.69 |
0.83 |
0.87 |
0.95 |
0.92 |
108 |
2021-08-29 16:54:00 |
1630227240000 |
12.04↑ |
5.55↓ |
1.22 |
7.67 |
16.64 |
75.69 |
0.83 |
0.87 |
0.95 |
0.92 |
109 |
2021-08-29 16:52:00 |
1630227120000 |
12.03↓ |
5.56 |
1.22 |
7.68 |
16.61 |
75.71 |
0.83 |
0.87 |
0.95 |
0.92 |
110 |
2021-08-29 16:50:00 |
1630227000000 |
12.04↓ |
5.56 |
1.22 |
7.67 |
16.61 |
75.71 |
0.83 |
0.87 |
0.95 |
0.92 |
111 |
2021-08-29 16:45:00 |
1630226700000 |
12.06↑ |
5.56 |
1.22 |
7.66 |
16.62 |
75.72 |
0.83 |
0.87 |
0.95 |
0.92 |
112 |
2021-08-29 16:45:00 |
1630226700000 |
12.05↓ |
5.56↓ |
1.22 |
7.67 |
16.61 |
75.72 |
0.83 |
0.87 |
0.95 |
0.92 |
113 |
2021-08-29 16:44:00 |
1630226640000 |
12.09↓ |
5.58↓ |
1.22↑ |
7.65 |
16.57 |
75.78 |
0.84 |
0.87 |
0.95 |
0.92 |
114 |
2021-08-29 16:40:00 |
1630226400000 |
12.16↓ |
5.63 |
1.21 |
7.57 |
16.35 |
76.08 |
0.84 |
0.88 |
0.94 |
0.92 |
115 |
2021-08-29 16:39:00 |
1630226340000 |
12.18↓ |
5.63 |
1.21 |
7.56 |
16.35 |
76.09 |
0.84 |
0.88 |
0.94 |
0.92 |
116 |
2021-08-29 16:35:00 |
1630226100000 |
12.19↓ |
5.63↓ |
1.21 |
7.55 |
16.35 |
76.09 |
0.84 |
0.88 |
0.94 |
0.92 |
117 |
2021-08-29 16:33:00 |
1630225980000 |
12.37↓ |
5.67 |
1.21 |
7.46 |
16.28 |
76.26 |
0.86 |
0.88 |
0.94 |
0.92 |
118 |
2021-08-29 16:32:00 |
1630225920000 |
12.38 |
5.67↓ |
1.21 |
7.45 |
16.28 |
76.27 |
0.86 |
0.88 |
0.94 |
0.92 |
119 |
2021-08-29 16:32:00 |
1630225920000 |
12.38↓ |
5.68↓ |
1.21↑ |
7.46 |
16.25 |
76.29 |
0.86 |
0.89 |
0.94 |
0.92 |
120 |
2021-08-29 16:30:00 |
1630225800000 |
12.62↓ |
5.72↓ |
1.20 |
7.29 |
16.08 |
76.64 |
0.87 |
0.89 |
0.93 |
0.92 |
121 |
2021-08-29 16:27:00 |
1630225620000 |
12.83↓ |
5.76 |
1.20 |
7.18 |
16.00 |
76.81 |
0.89 |
0.90 |
0.93 |
0.92 |
122 |
2021-08-29 16:21:00 |
1630225260000 |
12.85↓ |
5.76↓ |
1.20 |
7.17 |
16.00 |
76.82 |
0.89 |
0.90 |
0.93 |
0.92 |
123 |
2021-08-29 16:19:00 |
1630225140000 |
12.86↓ |
5.77↓ |
1.20↑ |
7.17 |
15.98 |
76.85 |
0.89 |
0.90 |
0.93 |
0.92 |
124 |
2021-08-29 16:17:00 |
1630225020000 |
13.47↓ |
5.86↓ |
1.19 |
6.84 |
15.72 |
77.43 |
0.93 |
0.91 |
0.92 |
0.92 |
125 |
2021-08-29 16:16:00 |
1630224960000 |
13.53↓ |
5.87↓ |
1.19 |
6.81 |
15.71 |
77.48 |
0.94 |
0.92 |
0.92 |
0.92 |
126 |
2021-08-29 16:15:00 |
1630224900000 |
13.55↓ |
5.88 |
1.19 |
6.81 |
15.69 |
77.51 |
0.94 |
0.92 |
0.92 |
0.92 |
127 |
2021-08-29 16:14:00 |
1630224840000 |
13.57↓ |
5.88↓ |
1.19↑ |
6.80 |
15.69 |
77.51 |
0.94 |
0.92 |
0.92 |
0.92 |
128 |
2021-08-29 16:12:00 |
1630224720000 |
13.69↓ |
5.90↓ |
1.18 |
6.70 |
15.55 |
77.75 |
0.95 |
0.92 |
0.91 |
0.92 |
129 |
2021-08-29 16:11:00 |
1630224660000 |
13.74↓ |
5.92 |
1.18 |
6.68 |
15.51 |
77.81 |
0.95 |
0.92 |
0.91 |
0.92 |
130 |
2021-08-29 16:09:00 |
1630224540000 |
13.76↓ |
5.92↓ |
1.18 |
6.67 |
15.51 |
77.82 |
0.95 |
0.92 |
0.91 |
0.92 |
131 |
2021-08-29 16:08:00 |
1630224480000 |
13.80↑ |
5.93↑ |
1.18 |
6.66 |
15.49 |
77.85 |
0.96 |
0.93 |
0.91 |
0.92 |
132 |
2021-08-29 16:07:00 |
1630224420000 |
13.79↑ |
5.92 |
1.18 |
6.66 |
15.51 |
77.83 |
0.95 |
0.92 |
0.91 |
0.92 |
133 |
2021-08-29 16:05:00 |
1630224300000 |
13.77↑ |
5.92 |
1.18 |
6.67 |
15.51 |
77.82 |
0.95 |
0.92 |
0.91 |
0.92 |
134 |
2021-08-29 16:04:00 |
1630224240000 |
13.75↓ |
5.92 |
1.18 |
6.68 |
15.51 |
77.81 |
0.95 |
0.92 |
0.91 |
0.92 |
135 |
2021-08-29 16:03:00 |
1630224180000 |
13.78↑ |
5.92↓ |
1.18 |
6.66 |
15.51 |
77.82 |
0.95 |
0.92 |
0.91 |
0.92 |
136 |
2021-08-29 15:54:00 |
1630223640000 |
13.77↓ |
5.93 |
1.18 |
6.67 |
15.49 |
77.84 |
0.95 |
0.93 |
0.91 |
0.92 |
137 |
2021-08-29 15:52:00 |
1630223520000 |
13.78↓ |
5.93↓ |
1.18 |
6.67 |
15.49 |
77.84 |
0.95 |
0.93 |
0.91 |
0.92 |
138 |
2021-08-29 15:43:00 |
1630222980000 |
13.80↓ |
5.96 |
1.18 |
6.66 |
15.43 |
77.91 |
0.96 |
0.93 |
0.91 |
0.92 |
139 |
2021-08-29 15:43:00 |
1630222980000 |
13.81↓ |
5.96↓ |
1.18 |
6.66 |
15.43 |
77.92 |
0.96 |
0.93 |
0.91 |
0.92 |
140 |
2021-08-29 15:38:00 |
1630222680000 |
13.92↓ |
5.99↓ |
1.18 |
6.61 |
15.37 |
78.02 |
0.96 |
0.93 |
0.91 |
0.92 |
141 |
2021-08-29 15:37:00 |
1630222620000 |
14.05↓ |
6.04 |
1.18 |
6.56 |
15.27 |
78.16 |
0.97 |
0.94 |
0.91 |
0.92 |
142 |
2021-08-29 15:35:00 |
1630222500000 |
14.06 |
6.04 |
1.18↑ |
6.56 |
15.27 |
78.17 |
0.97 |
0.94 |
0.91 |
0.92 |
143 |
2021-08-29 15:34:00 |
1630222440000 |
14.06↓ |
6.04↓ |
1.17 |
6.52 |
15.17 |
78.31 |
0.97 |
0.94 |
0.91 |
0.92 |
144 |
2021-08-29 15:32:00 |
1630222320000 |
14.07↓ |
6.05 |
1.17 |
6.51 |
15.15 |
78.34 |
0.97 |
0.94 |
0.91 |
0.92 |
145 |
2021-08-29 15:32:00 |
1630222320000 |
14.08↓ |
6.05 |
1.17 |
6.51 |
15.15 |
78.34 |
0.97 |
0.94 |
0.91 |
0.92 |
146 |
2021-08-29 15:30:00 |
1630222200000 |
14.10↓ |
6.05↓ |
1.17 |
6.50 |
15.15 |
78.35 |
0.98 |
0.94 |
0.91 |
0.92 |
147 |
2021-08-29 15:16:00 |
1630221360000 |
14.14↑ |
6.06 |
1.17 |
6.49 |
15.13 |
78.38 |
0.98 |
0.95 |
0.91 |
0.92 |
148 |
2021-08-29 15:13:00 |
1630221180000 |
14.12↓ |
6.06↑ |
1.17 |
6.49 |
15.13 |
78.37 |
0.98 |
0.95 |
0.91 |
0.92 |
149 |
2021-08-29 15:06:00 |
1630220760000 |
14.18↓ |
6.05 |
1.17 |
6.47 |
15.16 |
78.38 |
0.98 |
0.94 |
0.91 |
0.92 |
150 |
2021-08-29 14:34:00 |
1630218840000 |
14.21↓ |
6.05 |
1.17 |
6.45 |
15.16 |
78.39 |
0.98 |
0.94 |
0.91 |
0.92 |
151 |
2021-08-29 14:30:00 |
1630218600000 |
14.22↑ |
6.05 |
1.17 |
6.45 |
15.16 |
78.39 |
0.98 |
0.94 |
0.91 |
0.92 |
152 |
2021-08-29 14:23:00 |
1630218180000 |
14.21↓ |
6.05↓ |
1.17 |
6.45 |
15.16 |
78.39 |
0.98 |
0.94 |
0.91 |
0.92 |
153 |
2021-08-29 14:16:00 |
1630217760000 |
14.23↑ |
6.06 |
1.17 |
6.45 |
15.14 |
78.41 |
0.98 |
0.95 |
0.91 |
0.92 |
154 |
2021-08-29 14:09:00 |
1630217340000 |
14.21↑ |
6.06↑ |
1.17 |
6.46 |
15.14 |
78.41 |
0.98 |
0.95 |
0.91 |
0.92 |
155 |
2021-08-29 14:02:00 |
1630216920000 |
14.19↓ |
6.05 |
1.17 |
6.46 |
15.16 |
78.38 |
0.98 |
0.94 |
0.91 |
0.92 |
156 |
2021-08-29 13:54:00 |
1630216440000 |
14.20↑ |
6.05 |
1.17 |
6.46 |
15.16 |
78.38 |
0.98 |
0.94 |
0.91 |
0.92 |
157 |
2021-08-29 13:53:00 |
1630216380000 |
14.19↑ |
6.05 |
1.17 |
6.46 |
15.16 |
78.38 |
0.98 |
0.94 |
0.91 |
0.92 |
158 |
2021-08-29 13:53:00 |
1630216380000 |
14.18↑ |
6.05↑ |
1.17 |
6.47 |
15.16 |
78.38 |
0.98 |
0.94 |
0.91 |
0.92 |
159 |
2021-08-29 13:48:00 |
1630216080000 |
14.16↑ |
6.04 |
1.17 |
6.47 |
15.18 |
78.35 |
0.98 |
0.94 |
0.91 |
0.92 |
160 |
2021-08-29 13:44:00 |
1630215840000 |
14.13↓ |
6.04 |
1.17 |
6.49 |
15.17 |
78.34 |
0.98 |
0.94 |
0.91 |
0.92 |
161 |
2021-08-29 13:36:00 |
1630215360000 |
14.15↓ |
6.04 |
1.17 |
6.48 |
15.18 |
78.35 |
0.98 |
0.94 |
0.91 |
0.92 |
162 |
2021-08-29 13:34:00 |
1630215240000 |
14.16↓ |
6.04 |
1.17 |
6.47 |
15.18 |
78.35 |
0.98 |
0.94 |
0.91 |
0.92 |
163 |
2021-08-29 13:33:00 |
1630215180000 |
14.17↓ |
6.04 |
1.17 |
6.47 |
15.18 |
78.35 |
0.98 |
0.94 |
0.91 |
0.92 |
164 |
2021-08-29 13:31:00 |
1630215060000 |
14.18↑ |
6.04 |
1.17 |
6.47 |
15.18 |
78.36 |
0.98 |
0.94 |
0.91 |
0.92 |
165 |
2021-08-29 13:07:00 |
1630213620000 |
14.17↑ |
6.04 |
1.17 |
6.47 |
15.18 |
78.35 |
0.98 |
0.94 |
0.91 |
0.92 |
166 |
2021-08-29 13:03:00 |
1630213380000 |
14.15↓ |
6.04 |
1.17 |
6.48 |
15.18 |
78.35 |
0.98 |
0.94 |
0.91 |
0.92 |
167 |
2021-08-29 12:58:00 |
1630213080000 |
14.16↑ |
6.04 |
1.17 |
6.47 |
15.18 |
78.35 |
0.98 |
0.94 |
0.91 |
0.92 |
168 |
2021-08-29 12:57:00 |
1630213020000 |
14.15↑ |
6.04 |
1.17 |
6.48 |
15.18 |
78.35 |
0.98 |
0.94 |
0.91 |
0.92 |
169 |
2021-08-29 12:54:00 |
1630212840000 |
14.14↑ |
6.04 |
1.17 |
6.48 |
15.18 |
78.34 |
0.98 |
0.94 |
0.91 |
0.92 |
170 |
2021-08-29 12:49:00 |
1630212540000 |
14.12↑ |
6.04 |
1.17 |
6.49 |
15.17 |
78.33 |
0.98 |
0.94 |
0.91 |
0.92 |
171 |
2021-08-29 12:43:00 |
1630212180000 |
14.11↑ |
6.04↑ |
1.17 |
6.50 |
15.17 |
78.33 |
0.98 |
0.94 |
0.91 |
0.92 |
172 |
2021-08-29 12:41:00 |
1630212060000 |
14.09↓ |
6.03↓ |
1.17 |
6.50 |
15.19 |
78.30 |
0.98 |
0.94 |
0.91 |
0.92 |
173 |
2021-08-29 12:34:00 |
1630211640000 |
14.10↓ |
6.04↑ |
1.17 |
6.50 |
15.17 |
78.33 |
0.98 |
0.94 |
0.91 |
0.92 |
174 |
2021-08-29 12:20:00 |
1630210800000 |
14.12↑ |
6.03 |
1.17 |
6.49 |
15.20 |
78.32 |
0.98 |
0.94 |
0.91 |
0.92 |
175 |
2021-08-29 12:18:00 |
1630210680000 |
14.11↓ |
6.03 |
1.17 |
6.49 |
15.19 |
78.31 |
0.98 |
0.94 |
0.91 |
0.92 |
176 |
2021-08-29 12:14:00 |
1630210440000 |
14.13↑ |
6.03 |
1.17 |
6.48 |
15.20 |
78.32 |
0.98 |
0.94 |
0.91 |
0.92 |
177 |
2021-08-29 12:06:00 |
1630209960000 |
14.12↑ |
6.03 |
1.17↓ |
6.49 |
15.20 |
78.32 |
0.98 |
0.94 |
0.91 |
0.92 |
178 |
2021-08-29 12:06:00 |
1630209960000 |
14.11↑ |
6.03 |
1.18 |
6.54 |
15.30 |
78.17 |
0.98 |
0.94 |
0.91 |
0.92 |
179 |
2021-08-29 12:01:00 |
1630209660000 |
14.10↑ |
6.03↑ |
1.18 |
6.54 |
15.30 |
78.16 |
0.98 |
0.94 |
0.91 |
0.92 |
180 |
2021-08-29 11:29:00 |
1630207740000 |
14.09↓ |
6.02 |
1.18 |
6.54 |
15.32 |
78.14 |
0.98 |
0.94 |
0.91 |
0.92 |
181 |
2021-08-29 11:27:00 |
1630207620000 |
14.10↓ |
6.02 |
1.18 |
6.54 |
15.32 |
78.14 |
0.98 |
0.94 |
0.91 |
0.92 |
182 |
2021-08-29 11:17:00 |
1630207020000 |
14.12↓ |
6.02 |
1.18↑ |
6.53 |
15.32 |
78.15 |
0.98 |
0.94 |
0.91 |
0.92 |
183 |
2021-08-29 11:13:00 |
1630206780000 |
14.14↓ |
6.02 |
1.17 |
6.48 |
15.22 |
78.30 |
0.98 |
0.94 |
0.91 |
0.92 |
184 |
2021-08-29 11:06:00 |
1630206360000 |
14.16↓ |
6.02 |
1.17 |
6.47 |
15.22 |
78.31 |
0.98 |
0.94 |
0.91 |
0.92 |
185 |
2021-08-29 10:28:00 |
1630204080000 |
14.18↓ |
6.02 |
1.17 |
6.46 |
15.22 |
78.32 |
0.98 |
0.94 |
0.91 |
0.92 |
186 |
2021-08-29 10:23:00 |
1630203780000 |
14.19↑ |
6.02↓ |
1.17 |
6.46 |
15.22 |
78.32 |
0.98 |
0.94 |
0.91 |
0.92 |
187 |
2021-08-29 10:20:00 |
1630203600000 |
14.15 |
6.03↑ |
1.17 |
6.48 |
15.20 |
78.33 |
0.98 |
0.94 |
0.91 |
0.92 |
188 |
2021-08-29 10:16:00 |
1630203360000 |
14.15↓ |
6.02 |
1.17 |
6.47 |
15.22 |
78.31 |
0.98 |
0.94 |
0.91 |
0.92 |
189 |
2021-08-29 10:13:00 |
1630203180000 |
14.17 |
6.02↓ |
1.17 |
6.47 |
15.22 |
78.31 |
0.98 |
0.94 |
0.91 |
0.92 |
190 |
2021-08-29 10:11:00 |
1630203060000 |
14.17↓ |
6.03 |
1.17 |
6.47 |
15.20 |
78.33 |
0.98 |
0.94 |
0.91 |
0.92 |
191 |
2021-08-29 10:04:00 |
1630202640000 |
14.18↓ |
6.03↓ |
1.17 |
6.46 |
15.20 |
78.34 |
0.98 |
0.94 |
0.91 |
0.92 |
192 |
2021-08-29 10:03:00 |
1630202580000 |
14.22↓ |
6.06 |
1.17 |
6.45 |
15.14 |
78.41 |
0.98 |
0.95 |
0.91 |
0.92 |
193 |
2021-08-29 09:57:00 |
1630202220000 |
14.24↓ |
6.06 |
1.17 |
6.44 |
15.14 |
78.42 |
0.99 |
0.95 |
0.91 |
0.92 |
194 |
2021-08-29 09:55:00 |
1630202100000 |
14.30↓ |
6.06 |
1.17 |
6.42 |
15.14 |
78.44 |
0.99 |
0.95 |
0.91 |
0.92 |
195 |
2021-08-29 09:54:00 |
1630202040000 |
14.31↓ |
6.06↓ |
1.17 |
6.41 |
15.14 |
78.44 |
0.99 |
0.95 |
0.91 |
0.92 |
196 |
2021-08-29 09:51:00 |
1630201860000 |
14.32↓ |
6.07↑ |
1.17 |
6.41 |
15.12 |
78.46 |
0.99 |
0.95 |
0.91 |
0.92 |
197 |
2021-08-29 09:38:00 |
1630201080000 |
14.33↓ |
6.06 |
1.17 |
6.41 |
15.15 |
78.45 |
0.99 |
0.95 |
0.91 |
0.92 |
198 |
2021-08-29 09:27:00 |
1630200420000 |
14.34↓ |
6.06 |
1.17 |
6.40 |
15.15 |
78.45 |
0.99 |
0.95 |
0.91 |
0.92 |
199 |
2021-08-29 09:21:00 |
1630200060000 |
14.37↓ |
6.06 |
1.17 |
6.39 |
15.15 |
78.46 |
0.99 |
0.95 |
0.91 |
0.92 |
200 |
2021-08-29 09:17:00 |
1630199820000 |
14.38↑ |
6.06 |
1.17 |
6.38 |
15.15 |
78.47 |
1.00 |
0.95 |
0.91 |
0.92 |
201 |
2021-08-29 09:10:00 |
1630199400000 |
14.36↓ |
6.06 |
1.17 |
6.39 |
15.15 |
78.46 |
0.99 |
0.95 |
0.91 |
0.92 |
202 |
2021-08-29 08:52:00 |
1630198320000 |
14.38↑ |
6.06↑ |
1.17 |
6.38 |
15.15 |
78.47 |
1.00 |
0.95 |
0.91 |
0.92 |
203 |
2021-08-29 08:48:00 |
1630198080000 |
14.35↓ |
6.05 |
1.17 |
6.40 |
15.17 |
78.44 |
0.99 |
0.94 |
0.91 |
0.92 |
204 |
2021-08-29 08:27:00 |
1630196820000 |
14.36↑ |
6.05↑ |
1.17 |
6.39 |
15.17 |
78.44 |
0.99 |
0.94 |
0.91 |
0.92 |
205 |
2021-08-29 08:04:00 |
1630195440000 |
14.35↑ |
6.04 |
1.17 |
6.39 |
15.19 |
78.42 |
0.99 |
0.94 |
0.91 |
0.92 |
206 |
2021-08-29 07:52:00 |
1630194720000 |
14.34↑ |
6.04↑ |
1.17 |
6.40 |
15.19 |
78.41 |
0.99 |
0.94 |
0.91 |
0.92 |
207 |
2021-08-29 07:39:00 |
1630193940000 |
14.29↑ |
6.03 |
1.17 |
6.42 |
15.21 |
78.38 |
0.99 |
0.94 |
0.91 |
0.92 |
208 |
2021-08-29 07:27:00 |
1630193220000 |
14.25↑ |
6.03↑ |
1.17 |
6.43 |
15.20 |
78.36 |
0.99 |
0.94 |
0.91 |
0.92 |
209 |
2021-08-29 07:27:00 |
1630193220000 |
14.19↑ |
6.00↑ |
1.17 |
6.45 |
15.26 |
78.28 |
0.98 |
0.94 |
0.91 |
0.92 |
210 |
2021-08-29 07:23:00 |
1630192980000 |
14.13↑ |
5.99↑ |
1.17 |
6.48 |
15.28 |
78.24 |
0.98 |
0.93 |
0.91 |
0.92 |
211 |
2021-08-29 07:16:00 |
1630192560000 |
14.10↑ |
5.98↓ |
1.17↓ |
6.49 |
15.30 |
78.21 |
0.98 |
0.93 |
0.91 |
0.92 |
212 |
2021-08-29 07:15:00 |
1630192500000 |
14.07↑ |
5.99↑ |
1.18 |
6.55 |
15.38 |
78.07 |
0.97 |
0.93 |
0.91 |
0.92 |
213 |
2021-08-29 07:13:00 |
1630192380000 |
13.89↑ |
5.93↑ |
1.18 |
6.62 |
15.50 |
77.89 |
0.96 |
0.93 |
0.91 |
0.92 |
214 |
2021-08-29 07:11:00 |
1630192260000 |
13.79↑ |
5.92 |
1.18 |
6.66 |
15.51 |
77.83 |
0.95 |
0.92 |
0.91 |
0.92 |
215 |
2021-08-29 07:04:00 |
1630191840000 |
13.75↑ |
5.92 |
1.18 |
6.68 |
15.51 |
77.81 |
0.95 |
0.92 |
0.91 |
0.92 |
216 |
2021-08-29 07:04:00 |
1630191840000 |
13.74↑ |
5.92 |
1.18 |
6.68 |
15.51 |
77.81 |
0.95 |
0.92 |
0.91 |
0.92 |
217 |
2021-08-29 07:03:00 |
1630191780000 |
13.73 |
5.92↑ |
1.18 |
6.69 |
15.51 |
77.80 |
0.95 |
0.92 |
0.91 |
0.92 |
218 |
2021-08-29 06:59:00 |
1630191540000 |
13.73↑ |
5.91 |
1.18 |
6.69 |
15.53 |
77.78 |
0.95 |
0.92 |
0.91 |
0.92 |
219 |
2021-08-29 06:59:00 |
1630191540000 |
13.72↑ |
5.91 |
1.18 |
6.69 |
15.53 |
77.78 |
0.95 |
0.92 |
0.91 |
0.92 |
220 |
2021-08-29 06:57:00 |
1630191420000 |
13.70↑ |
5.91 |
1.18 |
6.70 |
15.53 |
77.77 |
0.95 |
0.92 |
0.91 |
0.92 |
221 |
2021-08-29 06:50:00 |
1630191000000 |
13.69 |
5.91↑ |
1.18 |
6.70 |
15.53 |
77.77 |
0.95 |
0.92 |
0.91 |
0.92 |
222 |
2021-08-29 06:35:00 |
1630190100000 |
13.69↑ |
5.90 |
1.18 |
6.70 |
15.55 |
77.75 |
0.95 |
0.92 |
0.91 |
0.92 |
223 |
2021-08-29 06:09:00 |
1630188540000 |
13.67↓ |
5.90 |
1.18 |
6.71 |
15.55 |
77.74 |
0.95 |
0.92 |
0.91 |
0.92 |
224 |
2021-08-29 06:07:00 |
1630188420000 |
13.68↑ |
5.90 |
1.18 |
6.71 |
15.55 |
77.74 |
0.95 |
0.92 |
0.91 |
0.92 |
225 |
2021-08-29 05:47:00 |
1630187220000 |
13.67↑ |
5.90 |
1.18 |
6.71 |
15.55 |
77.74 |
0.95 |
0.92 |
0.91 |
0.92 |
226 |
2021-08-29 05:35:00 |
1630186500000 |
13.66↓ |
5.90↑ |
1.18 |
6.72 |
15.55 |
77.74 |
0.95 |
0.92 |
0.91 |
0.92 |
227 |
2021-08-29 05:31:00 |
1630186260000 |
13.67↑ |
5.89 |
1.18 |
6.71 |
15.57 |
77.72 |
0.95 |
0.92 |
0.91 |
0.92 |
228 |
2021-08-29 05:22:00 |
1630185720000 |
13.66↑ |
5.89↑ |
1.18 |
6.71 |
15.57 |
77.72 |
0.95 |
0.92 |
0.91 |
0.92 |
229 |
2021-08-29 04:46:00 |
1630183560000 |
13.65↓ |
5.87 |
1.18 |
6.71 |
15.61 |
77.67 |
0.94 |
0.92 |
0.91 |
0.92 |
230 |
2021-08-29 03:41:00 |
1630179660000 |
13.66↑ |
5.87 |
1.18 |
6.71 |
15.61 |
77.68 |
0.95 |
0.92 |
0.91 |
0.92 |
231 |
2021-08-29 03:30:00 |
1630179000000 |
13.65↓ |
5.87↓ |
1.18 |
6.71 |
15.61 |
77.67 |
0.94 |
0.92 |
0.91 |
0.92 |
232 |
2021-08-29 03:02:00 |
1630177320000 |
13.66 |
5.88↑ |
1.18 |
6.71 |
15.59 |
77.70 |
0.95 |
0.92 |
0.91 |
0.92 |
233 |
2021-08-29 02:24:00 |
1630175040000 |
13.66↓ |
5.87 |
1.18 |
6.71 |
15.61 |
77.68 |
0.95 |
0.92 |
0.91 |
0.92 |
234 |
2021-08-29 01:46:00 |
1630172760000 |
13.67↓ |
5.87 |
1.18 |
6.71 |
15.62 |
77.68 |
0.95 |
0.92 |
0.91 |
0.92 |
235 |
2021-08-29 01:31:00 |
1630171860000 |
13.70↓ |
5.87 |
1.18 |
6.69 |
15.62 |
77.69 |
0.95 |
0.92 |
0.91 |
0.92 |
236 |
2021-08-29 01:20:00 |
1630171200000 |
13.71↓ |
5.87↓ |
1.18 |
6.69 |
15.62 |
77.69 |
0.95 |
0.92 |
0.91 |
0.92 |
237 |
2021-08-29 01:16:00 |
1630170960000 |
13.73↑ |
5.88 |
1.18 |
6.68 |
15.60 |
77.72 |
0.95 |
0.92 |
0.91 |
0.92 |
238 |
2021-08-29 01:07:00 |
1630170420000 |
13.70 |
5.88↓ |
1.18 |
6.69 |
15.60 |
77.71 |
0.95 |
0.92 |
0.91 |
0.92 |
239 |
2021-08-29 00:58:00 |
1630169880000 |
13.70 |
5.89↓ |
1.18 |
6.70 |
15.57 |
77.73 |
0.95 |
0.92 |
0.91 |
0.92 |
240 |
2021-08-29 00:41:00 |
1630168860000 |
13.70↓ |
5.90↓ |
1.18 |
6.70 |
15.55 |
77.75 |
0.95 |
0.92 |
0.91 |
0.92 |
241 |
2021-08-29 00:29:00 |
1630168140000 |
13.72↓ |
5.91 |
1.18 |
6.69 |
15.53 |
77.78 |
0.95 |
0.92 |
0.91 |
0.92 |
242 |
2021-08-29 00:22:00 |
1630167720000 |
13.74↑ |
5.91 |
1.18 |
6.68 |
15.53 |
77.79 |
0.95 |
0.92 |
0.91 |
0.92 |
243 |
2021-08-29 00:20:00 |
1630167600000 |
13.73↓ |
5.91↓ |
1.18 |
6.69 |
15.53 |
77.78 |
0.95 |
0.92 |
0.91 |
0.92 |
244 |
2021-08-29 00:00:00 |
1630166400000 |
13.76↓ |
5.93↓ |
1.18 |
6.67 |
15.49 |
77.84 |
0.95 |
0.93 |
0.91 |
0.92 |
245 |
2021-08-28 23:56:00 |
1630166160000 |
13.85 |
5.97↓ |
1.18 |
6.64 |
15.41 |
77.95 |
0.96 |
0.93 |
0.91 |
0.92 |
246 |
2021-08-28 23:51:00 |
1630165860000 |
13.85↓ |
5.98 |
1.18 |
6.64 |
15.39 |
77.97 |
0.96 |
0.93 |
0.91 |
0.92 |
247 |
2021-08-28 23:38:00 |
1630165080000 |
13.86↑ |
5.98 |
1.18 |
6.64 |
15.39 |
77.98 |
0.96 |
0.93 |
0.91 |
0.92 |
248 |
2021-08-28 22:57:00 |
1630162620000 |
13.85↑ |
5.98 |
1.18 |
6.64 |
15.39 |
77.97 |
0.96 |
0.93 |
0.91 |
0.92 |
249 |
2021-08-28 22:37:00 |
1630161420000 |
13.83↓ |
5.98 |
1.18 |
6.65 |
15.38 |
77.96 |
0.96 |
0.93 |
0.91 |
0.92 |
250 |
2021-08-28 22:14:00 |
1630160040000 |
13.84↑ |
5.98↑ |
1.18 |
6.65 |
15.38 |
77.97 |
0.96 |
0.93 |
0.91 |
0.92 |
251 |
2021-08-28 22:07:00 |
1630159620000 |
13.83↓ |
5.97 |
1.18 |
6.65 |
15.41 |
77.94 |
0.96 |
0.93 |
0.91 |
0.92 |
252 |
2021-08-28 22:04:00 |
1630159440000 |
13.84↓ |
5.97 |
1.18 |
6.65 |
15.41 |
77.95 |
0.96 |
0.93 |
0.91 |
0.92 |
253 |
2021-08-28 21:53:00 |
1630158780000 |
13.85↑ |
5.97 |
1.18 |
6.64 |
15.41 |
77.95 |
0.96 |
0.93 |
0.91 |
0.92 |
254 |
2021-08-28 21:21:00 |
1630156860000 |
13.84↓ |
5.97 |
1.18 |
6.65 |
15.41 |
77.95 |
0.96 |
0.93 |
0.91 |
0.92 |
255 |
2021-08-28 21:00:00 |
1630155600000 |
13.85↑ |
5.97 |
1.18 |
6.64 |
15.41 |
77.95 |
0.96 |
0.93 |
0.91 |
0.92 |
256 |
2021-08-28 20:47:00 |
1630154820000 |
13.84↓ |
5.97 |
1.18 |
6.65 |
15.41 |
77.95 |
0.96 |
0.93 |
0.91 |
0.92 |
257 |
2021-08-28 19:58:00 |
1630151880000 |
13.86↓ |
5.97 |
1.18 |
6.64 |
15.41 |
77.95 |
0.96 |
0.93 |
0.91 |
0.92 |
258 |
2021-08-28 19:26:00 |
1630149960000 |
13.88↑ |
5.97 |
1.18 |
6.63 |
15.41 |
77.96 |
0.96 |
0.93 |
0.91 |
0.92 |
259 |
2021-08-28 14:44:00 |
1630133040000 |
13.86↑ |
5.97 |
1.18 |
6.64 |
15.41 |
77.95 |
0.96 |
0.93 |
0.91 |
0.92 |
260 |
2021-08-28 14:31:00 |
1630132260000 |
13.85↑ |
5.97 |
1.18 |
6.64 |
15.41 |
77.95 |
0.96 |
0.93 |
0.91 |
0.92 |
261 |
2021-08-28 13:42:00 |
1630129320000 |
13.82 |
5.97↓ |
1.18 |
6.65 |
15.41 |
77.94 |
0.96 |
0.93 |
0.91 |
0.92 |
262 |
2021-08-28 13:31:00 |
1630128660000 |
13.82↓ |
5.98 |
1.18 |
6.66 |
15.38 |
77.96 |
0.96 |
0.93 |
0.91 |
0.92 |
263 |
2021-08-28 13:16:00 |
1630127760000 |
13.83↑ |
5.98 |
1.18 |
6.65 |
15.38 |
77.96 |
0.96 |
0.93 |
0.91 |
0.92 |
264 |
2021-08-28 12:55:00 |
1630126500000 |
13.82↑ |
5.98 |
1.18 |
6.66 |
15.38 |
77.96 |
0.96 |
0.93 |
0.91 |
0.92 |
265 |
2021-08-28 12:51:00 |
1630126260000 |
13.81↓ |
5.98 |
1.18 |
6.66 |
15.38 |
77.96 |
0.96 |
0.93 |
0.91 |
0.92 |
266 |
2021-08-28 12:03:00 |
1630123380000 |
13.82↑ |
5.98 |
1.18 |
6.66 |
15.38 |
77.96 |
0.96 |
0.93 |
0.91 |
0.92 |
267 |
2021-08-28 12:01:00 |
1630123260000 |
13.81↓ |
5.98 |
1.18 |
6.66 |
15.38 |
77.96 |
0.96 |
0.93 |
0.91 |
0.92 |
268 |
2021-08-28 08:16:00 |
1630109760000 |
13.83↑ |
5.98↓ |
1.18 |
6.65 |
15.38 |
77.96 |
0.96 |
0.93 |
0.91 |
0.92 |
269 |
2021-08-28 06:58:00 |
1630105080000 |
13.80↓ |
5.99↓ |
1.18 |
6.67 |
15.36 |
77.97 |
0.96 |
0.93 |
0.91 |
0.92 |
270 |
2021-08-28 06:17:00 |
1630102620000 |
13.81↓ |
6.00 |
1.18 |
6.66 |
15.34 |
78.00 |
0.96 |
0.94 |
0.91 |
0.92 |
271 |
2021-08-28 05:57:00 |
1630101420000 |
13.82↑ |
6.00 |
1.18 |
6.66 |
15.34 |
78.00 |
0.96 |
0.94 |
0.91 |
0.92 |
272 |
2021-08-28 03:38:00 |
1630093080000 |
13.81↑ |
6.00 |
1.18 |
6.66 |
15.34 |
78.00 |
0.96 |
0.94 |
0.91 |
0.92 |
273 |
2021-08-28 03:33:00 |
1630092780000 |
13.79↓ |
6.00↓ |
1.18 |
6.67 |
15.34 |
77.99 |
0.95 |
0.94 |
0.91 |
0.92 |
274 |
2021-08-28 03:11:00 |
1630091460000 |
13.80 |
6.01↑ |
1.18 |
6.67 |
15.32 |
78.01 |
0.96 |
0.94 |
0.91 |
0.92 |
275 |
2021-08-28 02:50:00 |
1630090200000 |
13.80↓ |
6.00 |
1.18 |
6.67 |
15.34 |
77.99 |
0.96 |
0.94 |
0.91 |
0.92 |
276 |
2021-08-28 02:10:00 |
1630087800000 |
13.83↓ |
6.00 |
1.18 |
6.66 |
15.34 |
78.00 |
0.96 |
0.94 |
0.91 |
0.92 |
277 |
2021-08-28 01:37:00 |
1630085820000 |
13.84↓ |
6.00↑ |
1.18 |
6.65 |
15.34 |
78.01 |
0.96 |
0.94 |
0.91 |
0.92 |
278 |
2021-08-28 01:20:00 |
1630084800000 |
13.85↑ |
5.99 |
1.18 |
6.64 |
15.36 |
77.99 |
0.96 |
0.93 |
0.91 |
0.92 |
279 |
2021-08-28 01:12:00 |
1630084320000 |
13.84↑ |
5.99 |
1.18 |
6.65 |
15.36 |
77.99 |
0.96 |
0.93 |
0.91 |
0.92 |
280 |
2021-08-28 01:02:00 |
1630083720000 |
13.81↑ |
5.99↓ |
1.18 |
6.66 |
15.36 |
77.98 |
0.96 |
0.93 |
0.91 |
0.92 |
281 |
2021-08-28 00:23:00 |
1630081380000 |
13.78↑ |
6.00 |
1.18 |
6.68 |
15.34 |
77.98 |
0.95 |
0.94 |
0.91 |
0.92 |
282 |
2021-08-28 00:03:00 |
1630080180000 |
13.75↑ |
6.00 |
1.18 |
6.69 |
15.33 |
77.97 |
0.95 |
0.94 |
0.91 |
0.92 |
283 |
2021-08-27 23:59:00 |
1630079940000 |
13.73↑ |
6.00 |
1.18 |
6.70 |
15.33 |
77.97 |
0.95 |
0.94 |
0.91 |
0.92 |
284 |
2021-08-27 22:33:00 |
1630074780000 |
13.71 |
6.00↑ |
1.18 |
6.71 |
15.33 |
77.96 |
0.95 |
0.94 |
0.91 |
0.92 |
285 |
2021-08-27 22:29:00 |
1630074540000 |
13.71↑ |
5.98↓ |
1.18 |
6.71 |
15.38 |
77.92 |
0.95 |
0.93 |
0.91 |
0.92 |
286 |
2021-08-27 21:39:00 |
1630071540000 |
13.68↑ |
6.00↑ |
1.18 |
6.72 |
15.33 |
77.95 |
0.95 |
0.94 |
0.91 |
0.92 |
287 |
2021-08-27 21:01:00 |
1630069260000 |
13.66↓ |
5.99 |
1.18 |
6.73 |
15.35 |
77.92 |
0.95 |
0.93 |
0.91 |
0.92 |
288 |
2021-08-27 20:45:00 |
1630068300000 |
13.67↑ |
5.99 |
1.18 |
6.73 |
15.35 |
77.92 |
0.95 |
0.93 |
0.91 |
0.92 |
289 |
2021-08-27 20:05:00 |
1630065900000 |
13.66↑ |
5.99 |
1.18 |
6.73 |
15.35 |
77.92 |
0.95 |
0.93 |
0.91 |
0.92 |
290 |
2021-08-27 20:02:00 |
1630065720000 |
13.65↑ |
5.99↑ |
1.18 |
6.74 |
15.35 |
77.92 |
0.94 |
0.93 |
0.91 |
0.92 |
291 |
2021-08-27 19:54:00 |
1630065240000 |
13.64↑ |
5.98 |
1.18 |
6.74 |
15.37 |
77.89 |
0.94 |
0.93 |
0.91 |
0.92 |
292 |
2021-08-27 19:34:00 |
1630064040000 |
13.62↑ |
5.98 |
1.18 |
6.75 |
15.37 |
77.88 |
0.94 |
0.93 |
0.91 |
0.92 |
293 |
2021-08-27 16:55:00 |
1630054500000 |
13.61 |
5.98↓ |
1.18 |
6.75 |
15.37 |
77.88 |
0.94 |
0.93 |
0.91 |
0.92 |
294 |
2021-08-27 16:54:00 |
1630054440000 |
13.61↓ |
5.99 |
1.18 |
6.75 |
15.35 |
77.90 |
0.94 |
0.93 |
0.91 |
0.92 |
295 |
2021-08-27 16:14:00 |
1630052040000 |
13.62↓ |
5.99 |
1.18 |
6.75 |
15.35 |
77.90 |
0.94 |
0.93 |
0.91 |
0.92 |
296 |
2021-08-27 15:50:00 |
1630050600000 |
13.63↑ |
5.99↓ |
1.18 |
6.74 |
15.35 |
77.91 |
0.94 |
0.93 |
0.91 |
0.92 |
297 |
2021-08-27 15:19:00 |
1630048740000 |
13.57↑ |
6.00 |
1.18 |
6.77 |
15.32 |
77.90 |
0.94 |
0.94 |
0.91 |
0.92 |
298 |
2021-08-27 14:57:00 |
1630047420000 |
13.56↑ |
6.00 |
1.18 |
6.78 |
15.32 |
77.90 |
0.94 |
0.94 |
0.91 |
0.92 |
299 |
2021-08-27 14:48:00 |
1630046880000 |
13.55↑ |
6.00↓ |
1.18 |
6.78 |
15.32 |
77.90 |
0.94 |
0.94 |
0.91 |
0.92 |
300 |
2021-08-27 14:44:00 |
1630046640000 |
13.54 |
6.01↓ |
1.18 |
6.79 |
15.30 |
77.91 |
0.94 |
0.94 |
0.91 |
0.92 |
301 |
2021-08-27 14:21:00 |
1630045260000 |
13.54↑ |
6.02 |
1.18 |
6.79 |
15.28 |
77.93 |
0.94 |
0.94 |
0.91 |
0.92 |
302 |
2021-08-27 14:18:00 |
1630045080000 |
13.52↑ |
6.02 |
1.18 |
6.80 |
15.27 |
77.92 |
0.94 |
0.94 |
0.91 |
0.92 |
303 |
2021-08-27 14:17:00 |
1630045020000 |
13.45↓ |
6.02 |
1.18 |
6.83 |
15.27 |
77.90 |
0.93 |
0.94 |
0.91 |
0.92 |
304 |
2021-08-27 14:08:00 |
1630044480000 |
13.47↓ |
6.02↑ |
1.18 |
6.82 |
15.27 |
77.90 |
0.93 |
0.94 |
0.91 |
0.92 |
305 |
2021-08-27 14:03:00 |
1630044180000 |
13.57↑ |
6.00 |
1.18 |
6.77 |
15.32 |
77.90 |
0.94 |
0.94 |
0.91 |
0.92 |
306 |
2021-08-27 13:43:00 |
1630042980000 |
13.54↓ |
6.00↓ |
1.18 |
6.79 |
15.32 |
77.89 |
0.94 |
0.94 |
0.91 |
0.92 |
307 |
2021-08-27 08:41:00 |
1630024860000 |
13.61↓ |
6.01 |
1.18 |
6.76 |
15.30 |
77.94 |
0.94 |
0.94 |
0.91 |
0.92 |
308 |
2021-08-27 06:43:00 |
1630017780000 |
13.62↓ |
6.01↑ |
1.18 |
6.75 |
15.30 |
77.94 |
0.94 |
0.94 |
0.91 |
0.92 |
309 |
2021-08-27 05:46:00 |
1630014360000 |
13.71↓ |
6.00 |
1.18 |
6.71 |
15.33 |
77.96 |
0.95 |
0.94 |
0.91 |
0.92 |
310 |
2021-08-27 05:17:00 |
1630012620000 |
13.74↓ |
6.00 |
1.18 |
6.70 |
15.33 |
77.97 |
0.95 |
0.94 |
0.91 |
0.92 |
311 |
2021-08-27 03:36:00 |
1630006560000 |
13.83↑ |
6.00 |
1.18 |
6.66 |
15.34 |
78.00 |
0.96 |
0.94 |
0.91 |
0.92 |
312 |
2021-08-27 03:35:00 |
1630006500000 |
13.82↑ |
6.00 |
1.18 |
6.66 |
15.34 |
78.00 |
0.96 |
0.94 |
0.91 |
0.92 |
313 |
2021-08-27 02:51:00 |
1630003860000 |
13.81↑ |
6.00 |
1.18 |
6.66 |
15.34 |
78.00 |
0.96 |
0.94 |
0.91 |
0.92 |
314 |
2021-08-27 01:49:00 |
1630000140000 |
13.80↓ |
6.00 |
1.18 |
6.67 |
15.34 |
77.99 |
0.96 |
0.94 |
0.91 |
0.92 |
315 |
2021-08-27 01:42:00 |
1629999720000 |
13.81↓ |
6.00 |
1.18 |
6.66 |
15.34 |
78.00 |
0.96 |
0.94 |
0.91 |
0.92 |
316 |
2021-08-27 01:36:00 |
1629999360000 |
13.82↓ |
6.00↑ |
1.18 |
6.66 |
15.34 |
78.00 |
0.96 |
0.94 |
0.91 |
0.92 |
317 |
2021-08-27 01:17:00 |
1629998220000 |
13.83↓ |
5.99 |
1.18 |
6.65 |
15.36 |
77.98 |
0.96 |
0.93 |
0.91 |
0.92 |
318 |
2021-08-27 00:07:00 |
1629994020000 |
13.84↑ |
5.99 |
1.18 |
6.65 |
15.36 |
77.99 |
0.96 |
0.93 |
0.91 |
0.92 |
319 |
2021-08-27 00:03:00 |
1629993780000 |
13.79↑ |
5.99↓ |
1.18 |
6.67 |
15.36 |
77.97 |
0.95 |
0.93 |
0.91 |
0.92 |
320 |
2021-08-26 21:42:00 |
1629985320000 |
13.73↑ |
6.00 |
1.18 |
6.70 |
15.33 |
77.97 |
0.95 |
0.94 |
0.91 |
0.92 |
321 |
2021-08-26 21:32:00 |
1629984720000 |
13.70↑ |
6.00↓ |
1.18 |
6.71 |
15.33 |
77.95 |
0.95 |
0.94 |
0.91 |
0.92 |
322 |
2021-08-26 19:30:00 |
1629977400000 |
13.65↑ |
6.01 |
1.18 |
6.74 |
15.31 |
77.96 |
0.94 |
0.94 |
0.91 |
0.92 |
323 |
2021-08-26 18:54:00 |
1629975240000 |
13.60↑ |
6.01↓ |
1.18 |
6.76 |
15.30 |
77.94 |
0.94 |
0.94 |
0.91 |
0.92 |
324 |
2021-08-26 18:37:00 |
1629974220000 |
13.55↑ |
6.02 |
1.18 |
6.79 |
15.28 |
77.94 |
0.94 |
0.94 |
0.91 |
0.92 |
325 |
2021-08-26 18:23:00 |
1629973380000 |
13.53 |
6.02↑ |
1.18 |
6.80 |
15.28 |
77.93 |
0.94 |
0.94 |
0.91 |
0.92 |
326 |
2021-08-26 17:52:00 |
1629971520000 |
13.53↓ |
6.01 |
1.18 |
6.79 |
15.30 |
77.91 |
0.94 |
0.94 |
0.91 |
0.92 |
327 |
2021-08-26 17:19:00 |
1629969540000 |
13.54↑ |
6.01 |
1.18 |
6.79 |
15.30 |
77.91 |
0.94 |
0.94 |
0.91 |
0.92 |
328 |
2021-08-26 17:14:00 |
1629969240000 |
13.53↑ |
6.01 |
1.18 |
6.79 |
15.30 |
77.91 |
0.94 |
0.94 |
0.91 |
0.92 |
329 |
2021-08-26 16:49:00 |
1629967740000 |
13.51↑ |
6.01 |
1.18 |
6.80 |
15.30 |
77.90 |
0.93 |
0.94 |
0.91 |
0.92 |
330 |
2021-08-26 16:27:00 |
1629966420000 |
13.50↑ |
6.01↑ |
1.18 |
6.81 |
15.29 |
77.90 |
0.93 |
0.94 |
0.91 |
0.92 |
331 |
2021-08-26 16:18:00 |
1629965880000 |
13.49↓ |
6.00 |
1.18 |
6.81 |
15.32 |
77.87 |
0.93 |
0.94 |
0.91 |
0.92 |
332 |
2021-08-26 15:14:00 |
1629962040000 |
13.53↑ |
6.00 |
1.18 |
6.79 |
15.32 |
77.89 |
0.94 |
0.94 |
0.91 |
0.92 |
333 |
2021-08-26 14:44:00 |
1629960240000 |
13.52↓ |
6.00 |
1.18 |
6.80 |
15.32 |
77.88 |
0.94 |
0.94 |
0.91 |
0.92 |
334 |
2021-08-26 14:13:00 |
1629958380000 |
13.53↓ |
6.00↓ |
1.18 |
6.79 |
15.32 |
77.89 |
0.94 |
0.94 |
0.91 |
0.92 |
335 |
2021-08-26 13:37:00 |
1629956220000 |
13.54 |
6.01↑ |
1.18 |
6.79 |
15.30 |
77.91 |
0.94 |
0.94 |
0.91 |
0.92 |
336 |
2021-08-26 12:09:00 |
1629950940000 |
13.54↓ |
6.00 |
1.18 |
6.79 |
15.32 |
77.89 |
0.94 |
0.94 |
0.91 |
0.92 |
337 |
2021-08-26 12:04:00 |
1629950640000 |
13.55↓ |
6.00 |
1.18 |
6.78 |
15.32 |
77.90 |
0.94 |
0.94 |
0.91 |
0.92 |
338 |
2021-08-26 10:53:00 |
1629946380000 |
13.56↓ |
6.00↓ |
1.18 |
6.78 |
15.32 |
77.90 |
0.94 |
0.94 |
0.91 |
0.92 |
339 |
2021-08-26 10:34:00 |
1629945240000 |
13.58↓ |
6.01 |
1.18 |
6.77 |
15.30 |
77.93 |
0.94 |
0.94 |
0.91 |
0.92 |
340 |
2021-08-26 09:42:00 |
1629942120000 |
13.59 |
6.01↑ |
1.18 |
6.77 |
15.30 |
77.93 |
0.94 |
0.94 |
0.91 |
0.92 |
341 |
2021-08-26 09:13:00 |
1629940380000 |
13.59 |
6.00↓ |
1.18 |
6.77 |
15.32 |
77.91 |
0.94 |
0.94 |
0.91 |
0.92 |
342 |
2021-08-26 08:45:00 |
1629938700000 |
13.59↑ |
6.01↓ |
1.18↑ |
6.77 |
15.30 |
77.93 |
0.94 |
0.94 |
0.91 |
0.92 |
343 |
2021-08-26 08:45:00 |
1629938700000 |
13.58↑ |
6.03↓ |
1.17 |
6.73 |
15.16 |
78.11 |
0.94 |
0.94 |
0.91 |
0.91 |
344 |
2021-08-26 08:32:00 |
1629937920000 |
13.57↑ |
6.04↓ |
1.17 |
6.74 |
15.13 |
78.13 |
0.94 |
0.94 |
0.91 |
0.91 |
345 |
2021-08-26 08:23:00 |
1629937380000 |
13.55↓ |
6.05 |
1.17 |
6.75 |
15.11 |
78.14 |
0.94 |
0.94 |
0.91 |
0.91 |
346 |
2021-08-26 08:17:00 |
1629937020000 |
13.56 |
6.05↓ |
1.17 |
6.74 |
15.11 |
78.15 |
0.94 |
0.94 |
0.91 |
0.91 |
347 |
2021-08-26 06:44:00 |
1629931440000 |
13.56↑ |
6.06↑ |
1.17↓ |
6.74 |
15.09 |
78.16 |
0.94 |
0.95 |
0.91 |
0.91 |
348 |
2021-08-26 06:22:00 |
1629930120000 |
13.46↑ |
6.04↑ |
1.18 |
6.83 |
15.23 |
77.94 |
0.93 |
0.94 |
0.91 |
0.92 |
349 |
2021-08-26 06:12:00 |
1629929520000 |
13.39↑ |
6.02↑ |
1.18 |
6.86 |
15.26 |
77.87 |
0.93 |
0.94 |
0.91 |
0.92 |
350 |
2021-08-26 05:53:00 |
1629928380000 |
13.29↑ |
5.99↑ |
1.18 |
6.91 |
15.32 |
77.77 |
0.92 |
0.93 |
0.91 |
0.92 |
351 |
2021-08-26 05:46:00 |
1629927960000 |
13.14↑ |
5.95 |
1.18 |
6.97 |
15.40 |
77.63 |
0.91 |
0.93 |
0.91 |
0.92 |
352 |
2021-08-26 05:44:00 |
1629927840000 |
13.13 |
5.95↑ |
1.18 |
6.98 |
15.40 |
77.63 |
0.91 |
0.93 |
0.91 |
0.92 |
353 |
2021-08-26 05:42:00 |
1629927720000 |
13.13↑ |
5.94 |
1.18 |
6.97 |
15.42 |
77.61 |
0.91 |
0.93 |
0.91 |
0.92 |
354 |
2021-08-26 05:24:00 |
1629926640000 |
13.11↑ |
5.94 |
1.18 |
6.98 |
15.42 |
77.60 |
0.91 |
0.93 |
0.91 |
0.92 |
355 |
2021-08-26 05:21:00 |
1629926460000 |
13.10↑ |
5.94 |
1.18 |
6.99 |
15.41 |
77.60 |
0.91 |
0.93 |
0.91 |
0.92 |
356 |
2021-08-26 05:13:00 |
1629925980000 |
13.09 |
5.94↓ |
1.18 |
6.99 |
15.41 |
77.59 |
0.91 |
0.93 |
0.91 |
0.92 |
357 |
2021-08-26 04:48:00 |
1629924480000 |
13.09↓ |
5.95↑ |
1.18 |
7.00 |
15.39 |
77.61 |
0.91 |
0.93 |
0.91 |
0.92 |
358 |
2021-08-26 03:58:00 |
1629921480000 |
13.16↓ |
5.94↑ |
1.18 |
6.96 |
15.42 |
77.62 |
0.91 |
0.93 |
0.91 |
0.92 |
359 |
2021-08-26 02:59:00 |
1629917940000 |
13.28 |
5.92↓ |
1.18 |
6.90 |
15.47 |
77.63 |
0.92 |
0.92 |
0.91 |
0.92 |
360 |
2021-08-26 01:56:00 |
1629914160000 |
13.28 |
5.93↑ |
1.18 |
6.90 |
15.45 |
77.65 |
0.92 |
0.93 |
0.91 |
0.92 |
361 |
2021-08-26 00:59:00 |
1629910740000 |
13.28↑ |
5.92 |
1.18 |
6.90 |
15.47 |
77.63 |
0.92 |
0.92 |
0.91 |
0.92 |
362 |
2021-08-26 00:17:00 |
1629908220000 |
13.25↓ |
5.92 |
1.18 |
6.91 |
15.47 |
77.62 |
0.92 |
0.92 |
0.91 |
0.92 |
363 |
2021-08-26 00:06:00 |
1629907560000 |
13.26↓ |
5.92 |
1.18 |
6.91 |
15.47 |
77.62 |
0.92 |
0.92 |
0.91 |
0.92 |
364 |
2021-08-25 23:42:00 |
1629906120000 |
13.27↑ |
5.92↓ |
1.18 |
6.90 |
15.47 |
77.62 |
0.92 |
0.92 |
0.91 |
0.92 |
365 |
2021-08-25 23:07:00 |
1629904020000 |
13.20↑ |
5.93↓ |
1.18 |
6.94 |
15.44 |
77.62 |
0.91 |
0.93 |
0.91 |
0.92 |
366 |
2021-08-25 22:07:00 |
1629900420000 |
13.06↑ |
5.94 |
1.18 |
7.01 |
15.41 |
77.58 |
0.90 |
0.93 |
0.91 |
0.92 |
367 |
2021-08-25 14:26:00 |
1629872760000 |
13.05 |
5.94↑ |
1.18 |
7.01 |
15.41 |
77.58 |
0.90 |
0.93 |
0.91 |
0.92 |
368 |
2021-08-25 14:02:00 |
1629871320000 |
13.05↓ |
5.93 |
1.18 |
7.01 |
15.43 |
77.55 |
0.90 |
0.93 |
0.91 |
0.92 |
369 |
2021-08-25 11:04:00 |
1629860640000 |
13.06↓ |
5.93 |
1.18 |
7.01 |
15.43 |
77.56 |
0.90 |
0.93 |
0.91 |
0.92 |
370 |
2021-08-25 09:59:00 |
1629856740000 |
13.08↓ |
5.93 |
1.18 |
7.00 |
15.43 |
77.57 |
0.91 |
0.93 |
0.91 |
0.92 |
371 |
2021-08-25 09:23:00 |
1629854580000 |
13.09↑ |
5.93↑ |
1.18 |
6.99 |
15.44 |
77.57 |
0.91 |
0.93 |
0.91 |
0.92 |
372 |
2021-08-25 09:14:00 |
1629854040000 |
13.04↑ |
5.91 |
1.18 |
7.01 |
15.48 |
77.51 |
0.90 |
0.92 |
0.91 |
0.91 |
373 |
2021-08-25 06:17:00 |
1629843420000 |
13.03↑ |
5.91 |
1.18 |
7.02 |
15.47 |
77.51 |
0.90 |
0.92 |
0.91 |
0.91 |
374 |
2021-08-25 06:07:00 |
1629842820000 |
13.02↓ |
5.91 |
1.18 |
7.02 |
15.47 |
77.50 |
0.90 |
0.92 |
0.91 |
0.91 |
375 |
2021-08-25 05:26:00 |
1629840360000 |
13.03↑ |
5.91 |
1.18 |
7.02 |
15.47 |
77.51 |
0.90 |
0.92 |
0.91 |
0.91 |
376 |
2021-08-25 04:41:00 |
1629837660000 |
13.02↑ |
5.91 |
1.18 |
7.02 |
15.47 |
77.50 |
0.90 |
0.92 |
0.91 |
0.91 |
377 |
2021-08-25 04:30:00 |
1629837000000 |
13.01↑ |
5.91 |
1.18 |
7.03 |
15.47 |
77.50 |
0.90 |
0.92 |
0.91 |
0.91 |
378 |
2021-08-25 04:17:00 |
1629836220000 |
12.99↑ |
5.91 |
1.18 |
7.04 |
15.47 |
77.49 |
0.90 |
0.92 |
0.91 |
0.91 |
379 |
2021-08-25 04:14:00 |
1629836040000 |
12.98↑ |
5.91 |
1.18 |
7.04 |
15.47 |
77.49 |
0.90 |
0.92 |
0.91 |
0.91 |
380 |
2021-08-25 01:08:00 |
1629824880000 |
12.96↑ |
5.91 |
1.18 |
7.05 |
15.47 |
77.48 |
0.90 |
0.92 |
0.91 |
0.91 |
381 |
2021-08-25 01:00:00 |
1629824400000 |
12.95↑ |
5.91↑ |
1.18 |
7.06 |
15.47 |
77.47 |
0.90 |
0.92 |
0.91 |
0.91 |
382 |
2021-08-25 00:47:00 |
1629823620000 |
12.90 |
5.90↑ |
1.18 |
7.08 |
15.49 |
77.43 |
0.89 |
0.92 |
0.91 |
0.91 |
383 |
2021-08-25 00:20:00 |
1629822000000 |
12.90↑ |
5.89 |
1.18 |
7.08 |
15.51 |
77.41 |
0.89 |
0.92 |
0.91 |
0.91 |
384 |
2021-08-25 00:17:00 |
1629821820000 |
12.86↓ |
5.89↑ |
1.18 |
7.10 |
15.50 |
77.39 |
0.89 |
0.92 |
0.91 |
0.91 |
385 |
2021-08-25 00:12:00 |
1629821520000 |
12.88↓ |
5.88↓ |
1.18 |
7.09 |
15.53 |
77.38 |
0.89 |
0.92 |
0.91 |
0.91 |
386 |
2021-08-25 00:06:00 |
1629821160000 |
12.91↓ |
5.90 |
1.18 |
7.08 |
15.49 |
77.44 |
0.89 |
0.92 |
0.91 |
0.91 |
387 |
2021-08-25 00:04:00 |
1629821040000 |
12.94 |
5.90 |
1.18↓ |
7.06 |
15.49 |
77.45 |
0.90 |
0.92 |
0.91 |
0.91 |
388 |
2021-08-24 23:58:00 |
1629820680000 |
12.94↓ |
5.90 |
1.19 |
7.11 |
15.59 |
77.30 |
0.90 |
0.92 |
0.92 |
0.92 |
389 |
2021-08-24 23:56:00 |
1629820560000 |
12.97↓ |
5.90 |
1.19 |
7.09 |
15.59 |
77.31 |
0.90 |
0.92 |
0.92 |
0.92 |
390 |
2021-08-24 23:48:00 |
1629820080000 |
13.00↓ |
5.90 |
1.19 |
7.08 |
15.60 |
77.33 |
0.90 |
0.92 |
0.92 |
0.92 |
391 |
2021-08-24 23:36:00 |
1629819360000 |
13.02↑ |
5.90 |
1.19 |
7.07 |
15.60 |
77.33 |
0.90 |
0.92 |
0.92 |
0.92 |
392 |
2021-08-24 22:54:00 |
1629816840000 |
13.01↑ |
5.90 |
1.19 |
7.07 |
15.60 |
77.33 |
0.90 |
0.92 |
0.92 |
0.92 |
393 |
2021-08-24 22:19:00 |
1629814740000 |
12.94↑ |
5.90 |
1.19 |
7.11 |
15.59 |
77.30 |
0.90 |
0.92 |
0.92 |
0.92 |
394 |
2021-08-24 22:13:00 |
1629814380000 |
12.92↓ |
5.90 |
1.19 |
7.12 |
15.59 |
77.29 |
0.89 |
0.92 |
0.92 |
0.92 |
395 |
2021-08-24 22:12:00 |
1629814320000 |
12.95↓ |
5.90 |
1.19 |
7.10 |
15.59 |
77.30 |
0.90 |
0.92 |
0.92 |
0.92 |
396 |
2021-08-24 22:11:00 |
1629814260000 |
13.03↑ |
5.90↓ |
1.19 |
7.06 |
15.60 |
77.34 |
0.90 |
0.92 |
0.92 |
0.92 |
397 |
2021-08-24 21:51:00 |
1629813060000 |
13.01↓ |
5.91 |
1.19 |
7.08 |
15.57 |
77.35 |
0.90 |
0.92 |
0.92 |
0.92 |
398 |
2021-08-24 21:42:00 |
1629812520000 |
13.02↓ |
5.91 |
1.19 |
7.07 |
15.58 |
77.35 |
0.90 |
0.92 |
0.92 |
0.92 |
399 |
2021-08-24 21:37:00 |
1629812220000 |
13.14↑ |
5.91 |
1.19 |
7.01 |
15.59 |
77.40 |
0.91 |
0.92 |
0.92 |
0.92 |
400 |
2021-08-24 21:31:00 |
1629811860000 |
13.12↓ |
5.91 |
1.19 |
7.02 |
15.58 |
77.40 |
0.91 |
0.92 |
0.92 |
0.92 |
401 |
2021-08-24 21:12:00 |
1629810720000 |
13.18↓ |
5.91 |
1.19 |
6.99 |
15.59 |
77.42 |
0.91 |
0.92 |
0.92 |
0.92 |
402 |
2021-08-24 21:08:00 |
1629810480000 |
13.19↓ |
5.91 |
1.19 |
6.99 |
15.59 |
77.42 |
0.91 |
0.92 |
0.92 |
0.92 |
403 |
2021-08-24 21:02:00 |
1629810120000 |
13.21↑ |
5.91 |
1.19 |
6.98 |
15.59 |
77.43 |
0.91 |
0.92 |
0.92 |
0.92 |
404 |
2021-08-24 20:33:00 |
1629808380000 |
13.20 |
5.91↓ |
1.19 |
6.98 |
15.59 |
77.43 |
0.91 |
0.92 |
0.92 |
0.92 |
405 |
2021-08-24 20:27:00 |
1629808020000 |
13.20↓ |
5.92↑ |
1.19 |
6.98 |
15.57 |
77.45 |
0.91 |
0.92 |
0.92 |
0.92 |
406 |
2021-08-24 20:25:00 |
1629807900000 |
13.47↑ |
5.88 |
1.19 |
6.84 |
15.68 |
77.48 |
0.93 |
0.92 |
0.92 |
0.92 |
407 |
2021-08-24 20:13:00 |
1629807180000 |
13.44↓ |
5.88 |
1.19↑ |
6.86 |
15.68 |
77.46 |
0.93 |
0.92 |
0.92 |
0.92 |
408 |
2021-08-24 20:05:00 |
1629806700000 |
13.59↓ |
5.88 |
1.18 |
6.74 |
15.59 |
77.67 |
0.94 |
0.92 |
0.91 |
0.92 |
409 |
2021-08-24 20:00:00 |
1629806400000 |
13.66↓ |
5.88 |
1.18 |
6.71 |
15.59 |
77.70 |
0.95 |
0.92 |
0.91 |
0.92 |
410 |
2021-08-24 19:52:00 |
1629805920000 |
13.77↑ |
5.88↑ |
1.18 |
6.66 |
15.60 |
77.74 |
0.95 |
0.92 |
0.91 |
0.92 |
411 |
2021-08-24 19:37:00 |
1629805020000 |
13.73↑ |
5.87↓ |
1.18 |
6.68 |
15.62 |
77.70 |
0.95 |
0.92 |
0.91 |
0.92 |
412 |
2021-08-24 19:16:00 |
1629803760000 |
13.67↓ |
5.88 |
1.18 |
6.71 |
15.59 |
77.70 |
0.95 |
0.92 |
0.91 |
0.92 |
413 |
2021-08-24 19:13:00 |
1629803580000 |
13.74↓ |
5.88↓ |
1.18 |
6.68 |
15.60 |
77.73 |
0.95 |
0.92 |
0.91 |
0.92 |
414 |
2021-08-24 18:53:00 |
1629802380000 |
13.76↓ |
5.89 |
1.18 |
6.67 |
15.58 |
77.75 |
0.95 |
0.92 |
0.91 |
0.92 |
415 |
2021-08-24 18:42:00 |
1629801720000 |
13.79↓ |
5.89↓ |
1.18 |
6.65 |
15.58 |
77.77 |
0.95 |
0.92 |
0.91 |
0.92 |
416 |
2021-08-24 18:17:00 |
1629800220000 |
13.83↓ |
5.90↑ |
1.18 |
6.64 |
15.56 |
77.80 |
0.96 |
0.92 |
0.91 |
0.92 |
417 |
2021-08-24 18:12:00 |
1629799920000 |
13.86↑ |
5.86 |
1.18 |
6.62 |
15.65 |
77.73 |
0.96 |
0.91 |
0.91 |
0.92 |
418 |
2021-08-24 18:09:00 |
1629799740000 |
13.84↓ |
5.86↓ |
1.18↑ |
6.63 |
15.65 |
77.72 |
0.96 |
0.91 |
0.91 |
0.92 |
419 |
2021-08-24 18:00:00 |
1629799200000 |
14.55↓ |
6.11 |
1.17 |
6.32 |
15.06 |
78.62 |
1.01 |
0.95 |
0.91 |
0.92 |
420 |
2021-08-24 17:57:00 |
1629799020000 |
14.59↑ |
6.11↓ |
1.17 |
6.31 |
15.06 |
78.64 |
1.01 |
0.95 |
0.91 |
0.92 |
421 |
2021-08-24 17:49:00 |
1629798540000 |
14.48↑ |
6.12 |
1.17 |
6.35 |
15.03 |
78.62 |
1.00 |
0.95 |
0.91 |
0.92 |
422 |
2021-08-24 17:37:00 |
1629797820000 |
14.45↓ |
6.12↓ |
1.17 |
6.36 |
15.03 |
78.61 |
1.00 |
0.95 |
0.91 |
0.92 |
423 |
2021-08-24 17:21:00 |
1629796860000 |
14.50↑ |
6.13↑ |
1.17 |
6.35 |
15.01 |
78.64 |
1.00 |
0.96 |
0.91 |
0.92 |
424 |
2021-08-24 17:06:00 |
1629795960000 |
14.44↑ |
6.11↑ |
1.17 |
6.37 |
15.05 |
78.58 |
1.00 |
0.95 |
0.91 |
0.92 |
425 |
2021-08-24 16:50:00 |
1629795000000 |
14.26↑ |
6.10 |
1.17 |
6.44 |
15.06 |
78.50 |
0.99 |
0.95 |
0.91 |
0.92 |
426 |
2021-08-24 16:35:00 |
1629794100000 |
14.18↓ |
6.10↓ |
1.17 |
6.47 |
15.05 |
78.47 |
0.98 |
0.95 |
0.91 |
0.92 |
427 |
2021-08-24 16:19:00 |
1629793140000 |
14.28↑ |
6.15↑ |
1.17↓ |
6.44 |
14.95 |
78.61 |
0.99 |
0.96 |
0.91 |
0.92 |
428 |
2021-08-24 16:08:00 |
1629792480000 |
13.83↑ |
6.02 |
1.18 |
6.66 |
15.30 |
78.04 |
0.96 |
0.94 |
0.91 |
0.92 |
429 |
2021-08-24 16:06:00 |
1629792360000 |
13.79↑ |
6.02↑ |
1.18 |
6.68 |
15.29 |
78.03 |
0.95 |
0.94 |
0.91 |
0.92 |
430 |
2021-08-24 16:04:00 |
1629792240000 |
13.73↓ |
6.01↓ |
1.18 |
6.70 |
15.31 |
77.99 |
0.95 |
0.94 |
0.91 |
0.92 |
431 |
2021-08-24 15:48:00 |
1629791280000 |
13.94↓ |
6.04↓ |
1.18 |
6.61 |
15.26 |
78.12 |
0.96 |
0.94 |
0.91 |
0.92 |
432 |
2021-08-24 15:39:00 |
1629790740000 |
13.97 |
6.07↑ |
1.18 |
6.60 |
15.20 |
78.19 |
0.97 |
0.95 |
0.91 |
0.92 |
433 |
2021-08-24 15:33:00 |
1629790380000 |
13.97↓ |
6.06↓ |
1.18 |
6.60 |
15.22 |
78.17 |
0.97 |
0.95 |
0.91 |
0.92 |
434 |
2021-08-24 15:28:00 |
1629790080000 |
14.27↓ |
6.15↓ |
1.18 |
6.49 |
15.05 |
78.46 |
0.99 |
0.96 |
0.91 |
0.93 |
435 |
2021-08-24 15:19:00 |
1629789540000 |
14.40↓ |
6.20↓ |
1.18↑ |
6.44 |
14.96 |
78.60 |
1.00 |
0.97 |
0.91 |
0.93 |
436 |
2021-08-24 15:09:00 |
1629788940000 |
15.07↑ |
6.54↑ |
1.17 |
6.18 |
14.24 |
79.58 |
1.04 |
1.02 |
0.91 |
0.93 |
437 |
2021-08-24 15:06:00 |
1629788760000 |
14.99↓ |
6.52↓ |
1.17↑ |
6.21 |
14.27 |
79.52 |
1.04 |
1.02 |
0.91 |
0.93 |
438 |
2021-08-24 15:02:00 |
1629788520000 |
16.46↓ |
6.96↓ |
1.16↑ |
5.70 |
13.47 |
80.83 |
1.14 |
1.09 |
0.90 |
0.94 |
439 |
2021-08-24 14:59:00 |
1629788340000 |
16.59↓ |
7.02↓ |
1.15 |
5.62 |
13.28 |
81.09 |
1.15 |
1.10 |
0.89 |
0.93 |
440 |
2021-08-24 14:58:00 |
1629788280000 |
17.10↓ |
7.13↓ |
1.15↑ |
5.47 |
13.13 |
81.40 |
1.18 |
1.11 |
0.89 |
0.94 |
441 |
2021-08-24 14:53:00 |
1629787980000 |
17.16↓ |
7.20↓ |
1.14↑ |
5.42 |
12.93 |
81.65 |
1.19 |
1.12 |
0.88 |
0.93 |
442 |
2021-08-24 14:50:00 |
1629787800000 |
17.97↑ |
7.43↓ |
1.13 |
5.18 |
12.52 |
82.31 |
1.24 |
1.16 |
0.88 |
0.93 |
443 |
2021-08-23 10:06:00 |
1629684360000 |
17.00 |
7.50 |
1.13 |
5.46 |
12.38 |
82.16 |
1.18 |
1.17 |
0.88 |
0.93 |