平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-12-31 03:43:00 |
1640893380000 |
1.74 |
3.38 |
5.16↑ |
54.00 |
27.80 |
18.21 |
0.95 |
0.90 |
0.98 |
0.94 |
2 |
2021-12-31 03:40:00 |
1640893200000 |
1.74 |
3.38 |
5.15↑ |
53.98 |
27.79 |
18.24 |
0.95 |
0.90 |
0.98 |
0.94 |
3 |
2021-12-31 03:39:00 |
1640893140000 |
1.74 |
3.38 |
5.14↓ |
53.96 |
27.78 |
18.27 |
0.95 |
0.90 |
0.98 |
0.94 |
4 |
2021-12-31 03:38:00 |
1640893080000 |
1.74↓ |
3.38 |
5.15↑ |
53.98 |
27.79 |
18.24 |
0.95 |
0.90 |
0.98 |
0.94 |
5 |
2021-12-31 03:36:00 |
1640892960000 |
1.75 |
3.38↑ |
5.14↑ |
53.81 |
27.86 |
18.32 |
0.95 |
0.90 |
0.98 |
0.94 |
6 |
2021-12-31 03:34:00 |
1640892840000 |
1.75↓ |
3.37↑ |
5.12↑ |
53.73 |
27.90 |
18.37 |
0.95 |
0.90 |
0.97 |
0.94 |
7 |
2021-12-31 03:31:00 |
1640892660000 |
1.76 |
3.36 |
5.08↑ |
53.47 |
28.01 |
18.52 |
0.96 |
0.90 |
0.97 |
0.94 |
8 |
2021-12-31 03:28:00 |
1640892480000 |
1.76 |
3.36↑ |
5.07 |
53.45 |
28.00 |
18.55 |
0.96 |
0.90 |
0.96 |
0.94 |
9 |
2021-12-31 03:26:00 |
1640892360000 |
1.76 |
3.35↓ |
5.07 |
53.40 |
28.06 |
18.54 |
0.96 |
0.89 |
0.96 |
0.94 |
10 |
2021-12-31 03:24:00 |
1640892240000 |
1.76 |
3.36↑ |
5.07 |
53.45 |
28.00 |
18.55 |
0.96 |
0.90 |
0.96 |
0.94 |
11 |
2021-12-31 03:22:00 |
1640892120000 |
1.76 |
3.35 |
5.07↑ |
53.40 |
28.06 |
18.54 |
0.96 |
0.89 |
0.96 |
0.94 |
12 |
2021-12-31 03:18:00 |
1640891880000 |
1.76↓ |
3.35 |
5.06↑ |
53.38 |
28.05 |
18.57 |
0.96 |
0.89 |
0.96 |
0.94 |
13 |
2021-12-31 03:12:00 |
1640891520000 |
1.77 |
3.35↑ |
5.02 |
53.16 |
28.09 |
18.75 |
0.96 |
0.89 |
0.95 |
0.94 |
14 |
2021-12-31 03:10:00 |
1640891400000 |
1.77 |
3.34↓ |
5.02↑ |
53.12 |
28.15 |
18.73 |
0.96 |
0.89 |
0.95 |
0.94 |
15 |
2021-12-31 03:09:00 |
1640891340000 |
1.77↓ |
3.35↑ |
5.01↑ |
53.14 |
28.08 |
18.78 |
0.96 |
0.89 |
0.95 |
0.94 |
16 |
2021-12-31 03:07:00 |
1640891220000 |
1.79 |
3.32↑ |
4.93↑ |
52.57 |
28.34 |
19.09 |
0.97 |
0.88 |
0.94 |
0.94 |
17 |
2021-12-31 03:06:00 |
1640891160000 |
1.79 |
3.31 |
4.92↑ |
52.50 |
28.39 |
19.10 |
0.97 |
0.88 |
0.94 |
0.94 |
18 |
2021-12-31 03:05:00 |
1640891100000 |
1.79 |
3.31 |
4.91↑ |
52.48 |
28.38 |
19.13 |
0.97 |
0.88 |
0.93 |
0.94 |
19 |
2021-12-31 03:01:00 |
1640890860000 |
1.79 |
3.31 |
4.90↓ |
52.46 |
28.37 |
19.17 |
0.97 |
0.88 |
0.93 |
0.94 |
20 |
2021-12-31 03:00:00 |
1640890800000 |
1.79 |
3.31↑ |
4.93 |
52.52 |
28.40 |
19.07 |
0.97 |
0.88 |
0.94 |
0.94 |
21 |
2021-12-31 02:59:00 |
1640890740000 |
1.79 |
3.30 |
4.93↑ |
52.48 |
28.47 |
19.05 |
0.97 |
0.88 |
0.94 |
0.94 |
22 |
2021-12-31 02:56:00 |
1640890560000 |
1.79 |
3.30↓ |
4.92 |
52.46 |
28.46 |
19.09 |
0.97 |
0.88 |
0.94 |
0.94 |
23 |
2021-12-31 02:55:00 |
1640890500000 |
1.79↓ |
3.31↑ |
4.92↑ |
52.50 |
28.39 |
19.10 |
0.97 |
0.88 |
0.94 |
0.94 |
24 |
2021-12-31 02:54:00 |
1640890440000 |
1.80 |
3.30 |
4.89↓ |
52.26 |
28.50 |
19.24 |
0.98 |
0.88 |
0.93 |
0.94 |
25 |
2021-12-31 02:52:00 |
1640890320000 |
1.80↓ |
3.30↑ |
4.90↑ |
52.28 |
28.52 |
19.20 |
0.98 |
0.88 |
0.93 |
0.94 |
26 |
2021-12-31 02:51:00 |
1640890260000 |
1.81 |
3.29↑ |
4.84↓ |
51.97 |
28.59 |
19.44 |
0.98 |
0.88 |
0.92 |
0.94 |
27 |
2021-12-31 02:50:00 |
1640890200000 |
1.81 |
3.28 |
4.85↑ |
51.95 |
28.67 |
19.39 |
0.98 |
0.87 |
0.92 |
0.94 |
28 |
2021-12-31 02:48:00 |
1640890080000 |
1.81↓ |
3.28 |
4.83↑ |
51.91 |
28.64 |
19.45 |
0.98 |
0.87 |
0.92 |
0.94 |
29 |
2021-12-31 02:46:00 |
1640889960000 |
1.82↑ |
3.28↓ |
4.80↓ |
51.71 |
28.69 |
19.60 |
0.99 |
0.87 |
0.91 |
0.94 |
30 |
2021-12-31 02:44:00 |
1640889840000 |
1.81↑ |
3.29↓ |
4.84↓ |
51.97 |
28.59 |
19.44 |
0.98 |
0.88 |
0.92 |
0.94 |
31 |
2021-12-31 02:42:00 |
1640889720000 |
1.79↓ |
3.31 |
4.89 |
52.44 |
28.36 |
19.20 |
0.97 |
0.88 |
0.93 |
0.94 |
32 |
2021-12-31 02:41:00 |
1640889660000 |
1.80↑ |
3.31 |
4.89 |
52.30 |
28.44 |
19.25 |
0.98 |
0.88 |
0.93 |
0.94 |
33 |
2021-12-31 02:40:00 |
1640889600000 |
1.79 |
3.31 |
4.89↓ |
52.44 |
28.36 |
19.20 |
0.97 |
0.88 |
0.93 |
0.94 |
34 |
2021-12-31 02:38:00 |
1640889480000 |
1.79 |
3.31 |
4.90↓ |
52.46 |
28.37 |
19.17 |
0.97 |
0.88 |
0.93 |
0.94 |
35 |
2021-12-31 02:37:00 |
1640889420000 |
1.79 |
3.31↓ |
4.92↓ |
52.50 |
28.39 |
19.10 |
0.97 |
0.88 |
0.94 |
0.94 |
36 |
2021-12-31 02:36:00 |
1640889360000 |
1.79↑ |
3.32 |
4.93↓ |
52.57 |
28.34 |
19.09 |
0.97 |
0.88 |
0.94 |
0.94 |
37 |
2021-12-31 02:29:00 |
1640888940000 |
1.78 |
3.32 |
4.95↑ |
52.75 |
28.28 |
18.97 |
0.97 |
0.88 |
0.94 |
0.94 |
38 |
2021-12-31 02:28:00 |
1640888880000 |
1.78 |
3.32 |
4.94↓ |
52.73 |
28.27 |
19.00 |
0.97 |
0.88 |
0.94 |
0.94 |
39 |
2021-12-31 02:23:00 |
1640888580000 |
1.78 |
3.32 |
4.95↑ |
52.75 |
28.28 |
18.97 |
0.97 |
0.88 |
0.94 |
0.94 |
40 |
2021-12-31 02:20:00 |
1640888400000 |
1.78↓ |
3.32 |
4.93↑ |
52.71 |
28.26 |
19.03 |
0.97 |
0.88 |
0.94 |
0.94 |
41 |
2021-12-31 02:18:00 |
1640888280000 |
1.79 |
3.32 |
4.92↑ |
52.55 |
28.33 |
19.12 |
0.97 |
0.88 |
0.94 |
0.94 |
42 |
2021-12-31 02:15:00 |
1640888100000 |
1.79 |
3.32↑ |
4.91 |
52.53 |
28.32 |
19.15 |
0.97 |
0.88 |
0.93 |
0.94 |
43 |
2021-12-31 02:09:00 |
1640887740000 |
1.79 |
3.31↓ |
4.91 |
52.48 |
28.38 |
19.13 |
0.97 |
0.88 |
0.93 |
0.94 |
44 |
2021-12-31 01:27:00 |
1640885220000 |
1.79 |
3.32 |
4.91↑ |
52.53 |
28.32 |
19.15 |
0.97 |
0.88 |
0.93 |
0.94 |
45 |
2021-12-31 01:23:00 |
1640884980000 |
1.79 |
3.32↑ |
4.90 |
52.51 |
28.31 |
19.18 |
0.97 |
0.88 |
0.93 |
0.94 |
46 |
2021-12-31 01:21:00 |
1640884860000 |
1.79 |
3.31↓ |
4.90 |
52.46 |
28.37 |
19.17 |
0.97 |
0.88 |
0.93 |
0.94 |
47 |
2021-12-31 01:18:00 |
1640884680000 |
1.79 |
3.32↑ |
4.90 |
52.51 |
28.31 |
19.18 |
0.97 |
0.88 |
0.93 |
0.94 |
48 |
2021-12-31 01:10:00 |
1640884200000 |
1.79 |
3.31↓ |
4.90↓ |
52.46 |
28.37 |
19.17 |
0.97 |
0.88 |
0.93 |
0.94 |
49 |
2021-12-31 01:06:00 |
1640883960000 |
1.79 |
3.32 |
4.91↑ |
52.53 |
28.32 |
19.15 |
0.97 |
0.88 |
0.93 |
0.94 |
50 |
2021-12-31 00:59:00 |
1640883540000 |
1.79 |
3.32↑ |
4.90 |
52.51 |
28.31 |
19.18 |
0.97 |
0.88 |
0.93 |
0.94 |
51 |
2021-12-31 00:55:00 |
1640883300000 |
1.79 |
3.31↓ |
4.90 |
52.46 |
28.37 |
19.17 |
0.97 |
0.88 |
0.93 |
0.94 |
52 |
2021-12-31 00:40:00 |
1640882400000 |
1.79 |
3.32 |
4.90↑ |
52.51 |
28.31 |
19.18 |
0.97 |
0.88 |
0.93 |
0.94 |
53 |
2021-12-31 00:36:00 |
1640882160000 |
1.79↓ |
3.32↑ |
4.89↑ |
52.49 |
28.30 |
19.21 |
0.97 |
0.88 |
0.93 |
0.94 |
54 |
2021-12-31 00:34:00 |
1640882040000 |
1.80 |
3.31 |
4.87↑ |
52.26 |
28.42 |
19.32 |
0.98 |
0.88 |
0.93 |
0.94 |
55 |
2021-12-31 00:29:00 |
1640881740000 |
1.80 |
3.31 |
4.86↑ |
52.24 |
28.41 |
19.35 |
0.98 |
0.88 |
0.92 |
0.94 |
56 |
2021-12-31 00:17:00 |
1640881020000 |
1.80 |
3.31 |
4.85↓ |
52.22 |
28.40 |
19.38 |
0.98 |
0.88 |
0.92 |
0.94 |
57 |
2021-12-31 00:10:00 |
1640880600000 |
1.80 |
3.31 |
4.86↓ |
52.24 |
28.41 |
19.35 |
0.98 |
0.88 |
0.92 |
0.94 |
58 |
2021-12-30 23:56:00 |
1640879760000 |
1.80↑ |
3.31 |
4.88↓ |
52.28 |
28.43 |
19.28 |
0.98 |
0.88 |
0.93 |
0.94 |
59 |
2021-12-30 23:55:00 |
1640879700000 |
1.79 |
3.31 |
4.89↑ |
52.44 |
28.36 |
19.20 |
0.97 |
0.88 |
0.93 |
0.94 |
60 |
2021-12-30 23:53:00 |
1640879580000 |
1.79 |
3.31 |
4.88↓ |
52.42 |
28.35 |
19.23 |
0.97 |
0.88 |
0.93 |
0.94 |
61 |
2021-12-30 23:51:00 |
1640879460000 |
1.79 |
3.31↓ |
4.89 |
52.44 |
28.36 |
19.20 |
0.97 |
0.88 |
0.93 |
0.94 |
62 |
2021-12-30 23:50:00 |
1640879400000 |
1.79 |
3.32 |
4.89↓ |
52.49 |
28.30 |
19.21 |
0.97 |
0.88 |
0.93 |
0.94 |
63 |
2021-12-30 22:33:00 |
1640874780000 |
1.79 |
3.32 |
4.90↓ |
52.51 |
28.31 |
19.18 |
0.97 |
0.88 |
0.93 |
0.94 |
64 |
2021-12-30 22:11:00 |
1640873460000 |
1.79 |
3.32 |
4.91↓ |
52.53 |
28.32 |
19.15 |
0.97 |
0.88 |
0.93 |
0.94 |
65 |
2021-12-30 21:59:00 |
1640872740000 |
1.79 |
3.32 |
4.92↑ |
52.55 |
28.33 |
19.12 |
0.97 |
0.88 |
0.94 |
0.94 |
66 |
2021-12-30 21:58:00 |
1640872680000 |
1.79 |
3.32 |
4.91↓ |
52.53 |
28.32 |
19.15 |
0.97 |
0.88 |
0.93 |
0.94 |
67 |
2021-12-30 21:22:00 |
1640870520000 |
1.79 |
3.32↓ |
4.92 |
52.55 |
28.33 |
19.12 |
0.97 |
0.88 |
0.94 |
0.94 |
68 |
2021-12-30 21:20:00 |
1640870400000 |
1.79 |
3.33 |
4.92↑ |
52.59 |
28.27 |
19.13 |
0.97 |
0.89 |
0.94 |
0.94 |
69 |
2021-12-30 21:19:00 |
1640870340000 |
1.79 |
3.33↑ |
4.91 |
52.57 |
28.26 |
19.17 |
0.97 |
0.89 |
0.93 |
0.94 |
70 |
2021-12-30 21:18:00 |
1640870280000 |
1.79 |
3.32 |
4.91↓ |
52.53 |
28.32 |
19.15 |
0.97 |
0.88 |
0.93 |
0.94 |
71 |
2021-12-30 21:12:00 |
1640869920000 |
1.79 |
3.32 |
4.92↑ |
52.55 |
28.33 |
19.12 |
0.97 |
0.88 |
0.94 |
0.94 |
72 |
2021-12-30 21:08:00 |
1640869680000 |
1.79↑ |
3.32↓ |
4.91↓ |
52.53 |
28.32 |
19.15 |
0.97 |
0.88 |
0.93 |
0.94 |
73 |
2021-12-30 21:03:00 |
1640869380000 |
1.78 |
3.33 |
4.92↓ |
52.73 |
28.19 |
19.08 |
0.97 |
0.89 |
0.94 |
0.94 |
74 |
2021-12-30 20:52:00 |
1640868720000 |
1.78 |
3.33 |
4.93↓ |
52.75 |
28.20 |
19.05 |
0.97 |
0.89 |
0.94 |
0.94 |
75 |
2021-12-30 20:49:00 |
1640868540000 |
1.78 |
3.33↓ |
4.94↑ |
52.77 |
28.21 |
19.02 |
0.97 |
0.89 |
0.94 |
0.94 |
76 |
2021-12-30 20:42:00 |
1640868120000 |
1.78 |
3.34↓ |
4.93 |
52.80 |
28.14 |
19.06 |
0.97 |
0.89 |
0.94 |
0.94 |
77 |
2021-12-30 20:34:00 |
1640867640000 |
1.78 |
3.35 |
4.93↑ |
52.84 |
28.08 |
19.08 |
0.97 |
0.89 |
0.94 |
0.94 |
78 |
2021-12-30 20:24:00 |
1640867040000 |
1.78 |
3.35 |
4.92↓ |
52.82 |
28.07 |
19.11 |
0.97 |
0.89 |
0.94 |
0.94 |
79 |
2021-12-30 20:14:00 |
1640866440000 |
1.78 |
3.35 |
4.93↓ |
52.84 |
28.08 |
19.08 |
0.97 |
0.89 |
0.94 |
0.94 |
80 |
2021-12-30 20:12:00 |
1640866320000 |
1.78↑ |
3.35 |
4.94 |
52.86 |
28.09 |
19.05 |
0.97 |
0.89 |
0.94 |
0.94 |
81 |
2021-12-30 20:10:00 |
1640866200000 |
1.77 |
3.35↓ |
4.94 |
53.00 |
28.00 |
18.99 |
0.96 |
0.89 |
0.94 |
0.94 |
82 |
2021-12-30 20:04:00 |
1640865840000 |
1.77 |
3.36 |
4.94↓ |
53.05 |
27.94 |
19.01 |
0.96 |
0.90 |
0.94 |
0.94 |
83 |
2021-12-30 19:56:00 |
1640865360000 |
1.77 |
3.36↓ |
4.96 |
53.09 |
27.97 |
18.94 |
0.96 |
0.90 |
0.94 |
0.94 |
84 |
2021-12-30 19:53:00 |
1640865180000 |
1.77 |
3.37 |
4.96↓ |
53.13 |
27.91 |
18.96 |
0.96 |
0.90 |
0.94 |
0.94 |
85 |
2021-12-30 19:41:00 |
1640864460000 |
1.77↑ |
3.37 |
4.97↓ |
53.15 |
27.92 |
18.93 |
0.96 |
0.90 |
0.94 |
0.94 |
86 |
2021-12-30 19:40:00 |
1640864400000 |
1.76 |
3.37 |
4.98↓ |
53.31 |
27.84 |
18.84 |
0.96 |
0.90 |
0.95 |
0.94 |
87 |
2021-12-30 19:35:00 |
1640864100000 |
1.76 |
3.37 |
4.99↓ |
53.33 |
27.85 |
18.81 |
0.96 |
0.90 |
0.95 |
0.94 |
88 |
2021-12-30 19:26:00 |
1640863560000 |
1.76 |
3.37 |
5.00↑ |
53.35 |
27.86 |
18.78 |
0.96 |
0.90 |
0.95 |
0.94 |
89 |
2021-12-30 19:19:00 |
1640863140000 |
1.76 |
3.37↓ |
4.99↓ |
53.33 |
27.85 |
18.81 |
0.96 |
0.90 |
0.95 |
0.94 |
90 |
2021-12-30 19:18:00 |
1640863080000 |
1.76 |
3.38↓ |
5.01↓ |
53.42 |
27.82 |
18.77 |
0.96 |
0.90 |
0.95 |
0.94 |
91 |
2021-12-30 19:16:00 |
1640862960000 |
1.76 |
3.39↑ |
5.02 |
53.48 |
27.77 |
18.75 |
0.96 |
0.90 |
0.95 |
0.94 |
92 |
2021-12-30 19:12:00 |
1640862720000 |
1.76↑ |
3.38↓ |
5.02↓ |
53.44 |
27.83 |
18.74 |
0.96 |
0.90 |
0.95 |
0.94 |
93 |
2021-12-30 19:10:00 |
1640862600000 |
1.75 |
3.39 |
5.03↓ |
53.64 |
27.69 |
18.66 |
0.95 |
0.90 |
0.96 |
0.94 |
94 |
2021-12-30 19:00:00 |
1640862000000 |
1.75↑ |
3.39↓ |
5.04↓ |
53.66 |
27.70 |
18.63 |
0.95 |
0.90 |
0.96 |
0.94 |
95 |
2021-12-30 18:55:00 |
1640861700000 |
1.74 |
3.42↑ |
5.10↓ |
54.06 |
27.50 |
18.44 |
0.95 |
0.91 |
0.97 |
0.94 |
96 |
2021-12-30 18:54:00 |
1640861640000 |
1.74 |
3.41↓ |
5.11 |
54.03 |
27.57 |
18.40 |
0.95 |
0.91 |
0.97 |
0.94 |
97 |
2021-12-30 18:52:00 |
1640861520000 |
1.74↑ |
3.42↓ |
5.11↓ |
54.08 |
27.51 |
18.41 |
0.95 |
0.91 |
0.97 |
0.94 |
98 |
2021-12-30 18:50:00 |
1640861400000 |
1.73 |
3.43 |
5.14↓ |
54.32 |
27.40 |
18.28 |
0.94 |
0.91 |
0.98 |
0.94 |
99 |
2021-12-30 18:45:00 |
1640861100000 |
1.73 |
3.43↓ |
5.16↓ |
54.36 |
27.42 |
18.22 |
0.94 |
0.91 |
0.98 |
0.94 |
100 |
2021-12-30 18:42:00 |
1640860920000 |
1.73↑ |
3.44 |
5.17↓ |
54.42 |
27.37 |
18.21 |
0.94 |
0.92 |
0.98 |
0.94 |
101 |
2021-12-30 18:37:00 |
1640860620000 |
1.72↑ |
3.44↓ |
5.19↓ |
54.60 |
27.30 |
18.10 |
0.93 |
0.92 |
0.99 |
0.94 |
102 |
2021-12-30 18:33:00 |
1640860380000 |
1.70 |
3.47 |
5.36↓ |
55.34 |
27.11 |
17.55 |
0.92 |
0.92 |
1.02 |
0.94 |
103 |
2021-12-30 18:28:00 |
1640860080000 |
1.70↑ |
3.47↓ |
5.37↓ |
55.36 |
27.12 |
17.52 |
0.92 |
0.92 |
1.02 |
0.94 |
104 |
2021-12-30 18:25:00 |
1640859900000 |
1.69 |
3.48 |
5.43↓ |
55.65 |
27.03 |
17.32 |
0.92 |
0.93 |
1.03 |
0.94 |
105 |
2021-12-30 18:24:00 |
1640859840000 |
1.69 |
3.48↓ |
5.44↓ |
55.67 |
27.04 |
17.29 |
0.92 |
0.93 |
1.03 |
0.94 |
106 |
2021-12-30 18:23:00 |
1640859780000 |
1.69↑ |
3.49 |
5.45↓ |
55.73 |
26.99 |
17.28 |
0.92 |
0.93 |
1.04 |
0.94 |
107 |
2021-12-30 18:22:00 |
1640859720000 |
1.68 |
3.49↓ |
5.50↓ |
55.97 |
26.94 |
17.09 |
0.91 |
0.93 |
1.05 |
0.94 |
108 |
2021-12-30 18:18:00 |
1640859480000 |
1.68 |
3.50 |
5.52↓ |
56.04 |
26.90 |
17.06 |
0.91 |
0.93 |
1.05 |
0.94 |
109 |
2021-12-30 18:15:00 |
1640859300000 |
1.68↑ |
3.50 |
5.53↓ |
56.06 |
26.91 |
17.03 |
0.91 |
0.93 |
1.05 |
0.94 |
110 |
2021-12-30 18:10:00 |
1640859000000 |
1.67 |
3.50 |
5.54↓ |
56.22 |
26.83 |
16.95 |
0.91 |
0.93 |
1.05 |
0.94 |
111 |
2021-12-30 18:08:00 |
1640858880000 |
1.67 |
3.50 |
5.55↓ |
56.24 |
26.84 |
16.92 |
0.91 |
0.93 |
1.05 |
0.94 |
112 |
2021-12-30 17:53:00 |
1640857980000 |
1.67 |
3.50↓ |
5.56↓ |
56.26 |
26.84 |
16.90 |
0.91 |
0.93 |
1.06 |
0.94 |
113 |
2021-12-30 17:38:00 |
1640857080000 |
1.67 |
3.52 |
5.58↑ |
56.38 |
26.75 |
16.87 |
0.91 |
0.94 |
1.06 |
0.94 |
114 |
2021-12-30 17:34:00 |
1640856840000 |
1.67 |
3.52 |
5.57↓ |
56.36 |
26.74 |
16.90 |
0.91 |
0.94 |
1.06 |
0.94 |
115 |
2021-12-30 17:33:00 |
1640856780000 |
1.67 |
3.52 |
5.58↑ |
56.38 |
26.75 |
16.87 |
0.91 |
0.94 |
1.06 |
0.94 |
116 |
2021-12-30 17:31:00 |
1640856660000 |
1.67 |
3.52 |
5.57↑ |
56.36 |
26.74 |
16.90 |
0.91 |
0.94 |
1.06 |
0.94 |
117 |
2021-12-30 17:25:00 |
1640856300000 |
1.67 |
3.52 |
5.56↑ |
56.34 |
26.73 |
16.92 |
0.91 |
0.94 |
1.06 |
0.94 |
118 |
2021-12-30 17:16:00 |
1640855760000 |
1.67 |
3.52 |
5.55↑ |
56.33 |
26.72 |
16.95 |
0.91 |
0.94 |
1.05 |
0.94 |
119 |
2021-12-30 17:10:00 |
1640855400000 |
1.67 |
3.52↓ |
5.54 |
56.31 |
26.72 |
16.97 |
0.91 |
0.94 |
1.05 |
0.94 |
120 |
2021-12-30 17:03:00 |
1640854980000 |
1.67 |
3.53 |
5.54↑ |
56.35 |
26.66 |
16.99 |
0.91 |
0.94 |
1.05 |
0.94 |
121 |
2021-12-30 16:56:00 |
1640854560000 |
1.67 |
3.53 |
5.53↑ |
56.34 |
26.65 |
17.01 |
0.91 |
0.94 |
1.05 |
0.94 |
122 |
2021-12-30 16:48:00 |
1640854080000 |
1.67 |
3.53 |
5.52↓ |
56.32 |
26.64 |
17.04 |
0.91 |
0.94 |
1.05 |
0.94 |
123 |
2021-12-30 16:39:00 |
1640853540000 |
1.67 |
3.53 |
5.53↑ |
56.34 |
26.65 |
17.01 |
0.91 |
0.94 |
1.05 |
0.94 |
124 |
2021-12-30 16:36:00 |
1640853360000 |
1.67 |
3.53 |
5.52↓ |
56.32 |
26.64 |
17.04 |
0.91 |
0.94 |
1.05 |
0.94 |
125 |
2021-12-30 16:26:00 |
1640852760000 |
1.67 |
3.53 |
5.53↑ |
56.34 |
26.65 |
17.01 |
0.91 |
0.94 |
1.05 |
0.94 |
126 |
2021-12-30 15:57:00 |
1640851020000 |
1.67 |
3.53 |
5.52↓ |
56.32 |
26.64 |
17.04 |
0.91 |
0.94 |
1.05 |
0.94 |
127 |
2021-12-30 15:53:00 |
1640850780000 |
1.67 |
3.53 |
5.53↑ |
56.34 |
26.65 |
17.01 |
0.91 |
0.94 |
1.05 |
0.94 |
128 |
2021-12-30 15:48:00 |
1640850480000 |
1.67 |
3.53 |
5.52↑ |
56.32 |
26.64 |
17.04 |
0.91 |
0.94 |
1.05 |
0.94 |
129 |
2021-12-30 15:21:00 |
1640848860000 |
1.67 |
3.53 |
5.51↓ |
56.30 |
26.64 |
17.06 |
0.91 |
0.94 |
1.05 |
0.94 |
130 |
2021-12-30 15:00:00 |
1640847600000 |
1.67 |
3.53↓ |
5.52↑ |
56.32 |
26.64 |
17.04 |
0.91 |
0.94 |
1.05 |
0.94 |
131 |
2021-12-30 14:38:00 |
1640846280000 |
1.67 |
3.54↑ |
5.51 |
56.34 |
26.58 |
17.08 |
0.91 |
0.94 |
1.05 |
0.94 |
132 |
2021-12-30 14:15:00 |
1640844900000 |
1.67 |
3.53 |
5.51↑ |
56.30 |
26.64 |
17.06 |
0.91 |
0.94 |
1.05 |
0.94 |
133 |
2021-12-30 12:50:00 |
1640839800000 |
1.67 |
3.53 |
5.50↑ |
56.28 |
26.63 |
17.09 |
0.91 |
0.94 |
1.05 |
0.94 |
134 |
2021-12-30 12:36:00 |
1640838960000 |
1.67 |
3.53 |
5.49↓ |
56.27 |
26.62 |
17.12 |
0.91 |
0.94 |
1.04 |
0.94 |
135 |
2021-12-30 12:29:00 |
1640838540000 |
1.67 |
3.53↑ |
5.50↑ |
56.28 |
26.63 |
17.09 |
0.91 |
0.94 |
1.05 |
0.94 |
136 |
2021-12-30 12:28:00 |
1640838480000 |
1.67 |
3.52 |
5.49↑ |
56.22 |
26.67 |
17.10 |
0.91 |
0.94 |
1.04 |
0.94 |
137 |
2021-12-30 12:25:00 |
1640838300000 |
1.67 |
3.52 |
5.48↑ |
56.21 |
26.67 |
17.13 |
0.91 |
0.94 |
1.04 |
0.94 |
138 |
2021-12-30 12:21:00 |
1640838060000 |
1.67 |
3.52↑ |
5.47 |
56.19 |
26.66 |
17.15 |
0.91 |
0.94 |
1.04 |
0.94 |
139 |
2021-12-30 12:12:00 |
1640837520000 |
1.67 |
3.51↓ |
5.47↓ |
56.15 |
26.71 |
17.14 |
0.91 |
0.94 |
1.04 |
0.94 |
140 |
2021-12-30 11:25:00 |
1640834700000 |
1.67 |
3.52 |
5.48↓ |
56.21 |
26.67 |
17.13 |
0.91 |
0.94 |
1.04 |
0.94 |
141 |
2021-12-30 11:21:00 |
1640834460000 |
1.67 |
3.52↓ |
5.49↑ |
56.22 |
26.67 |
17.10 |
0.91 |
0.94 |
1.04 |
0.94 |
142 |
2021-12-30 11:13:00 |
1640833980000 |
1.67 |
3.53 |
5.48↑ |
56.25 |
26.61 |
17.14 |
0.91 |
0.94 |
1.04 |
0.94 |
143 |
2021-12-30 11:03:00 |
1640833380000 |
1.67 |
3.53 |
5.47↓ |
56.23 |
26.60 |
17.17 |
0.91 |
0.94 |
1.04 |
0.94 |
144 |
2021-12-30 10:33:00 |
1640831580000 |
1.67 |
3.53 |
5.48↑ |
56.25 |
26.61 |
17.14 |
0.91 |
0.94 |
1.04 |
0.94 |
145 |
2021-12-30 10:13:00 |
1640830380000 |
1.67 |
3.53 |
5.47↓ |
56.23 |
26.60 |
17.17 |
0.91 |
0.94 |
1.04 |
0.94 |
146 |
2021-12-30 09:40:00 |
1640828400000 |
1.67 |
3.53 |
5.48↑ |
56.25 |
26.61 |
17.14 |
0.91 |
0.94 |
1.04 |
0.94 |
147 |
2021-12-30 09:36:00 |
1640828160000 |
1.67 |
3.53↓ |
5.47↓ |
56.23 |
26.60 |
17.17 |
0.91 |
0.94 |
1.04 |
0.94 |
148 |
2021-12-30 08:39:00 |
1640824740000 |
1.67 |
3.54 |
5.48↓ |
56.29 |
26.56 |
17.15 |
0.91 |
0.94 |
1.04 |
0.94 |
149 |
2021-12-30 08:01:00 |
1640822460000 |
1.67 |
3.54↑ |
5.49↑ |
56.31 |
26.56 |
17.13 |
0.91 |
0.94 |
1.04 |
0.94 |
150 |
2021-12-30 07:56:00 |
1640822160000 |
1.67 |
3.53↑ |
5.48↑ |
56.25 |
26.61 |
17.14 |
0.91 |
0.94 |
1.04 |
0.94 |
151 |
2021-12-30 07:49:00 |
1640821740000 |
1.67↓ |
3.52 |
5.46↑ |
56.17 |
26.65 |
17.18 |
0.91 |
0.94 |
1.04 |
0.94 |
152 |
2021-12-30 07:21:00 |
1640820060000 |
1.68 |
3.52 |
5.45↑ |
56.01 |
26.73 |
17.26 |
0.91 |
0.94 |
1.04 |
0.94 |
153 |
2021-12-30 07:01:00 |
1640818860000 |
1.68 |
3.52 |
5.44↑ |
55.99 |
26.72 |
17.29 |
0.91 |
0.94 |
1.03 |
0.94 |
154 |
2021-12-30 06:51:00 |
1640818260000 |
1.68 |
3.52 |
5.43↓ |
55.97 |
26.71 |
17.32 |
0.91 |
0.94 |
1.03 |
0.94 |
155 |
2021-12-30 06:47:00 |
1640818020000 |
1.68 |
3.52 |
5.44↑ |
55.99 |
26.72 |
17.29 |
0.91 |
0.94 |
1.03 |
0.94 |
156 |
2021-12-30 06:43:00 |
1640817780000 |
1.68 |
3.52 |
5.43↑ |
55.97 |
26.71 |
17.32 |
0.91 |
0.94 |
1.03 |
0.94 |
157 |
2021-12-30 06:41:00 |
1640817660000 |
1.68 |
3.52 |
5.42↑ |
55.95 |
26.70 |
17.34 |
0.91 |
0.94 |
1.03 |
0.94 |
158 |
2021-12-30 06:39:00 |
1640817540000 |
1.68 |
3.52 |
5.41↑ |
55.93 |
26.70 |
17.37 |
0.91 |
0.94 |
1.03 |
0.94 |
159 |
2021-12-30 06:29:00 |
1640816940000 |
1.68 |
3.52↑ |
5.40↑ |
55.92 |
26.69 |
17.40 |
0.91 |
0.94 |
1.03 |
0.94 |
160 |
2021-12-30 06:29:00 |
1640816940000 |
1.68 |
3.51↓ |
5.39 |
55.86 |
26.73 |
17.41 |
0.91 |
0.94 |
1.02 |
0.94 |
161 |
2021-12-30 06:21:00 |
1640816460000 |
1.68 |
3.52 |
5.39↓ |
55.90 |
26.68 |
17.42 |
0.91 |
0.94 |
1.02 |
0.94 |
162 |
2021-12-30 05:41:00 |
1640814060000 |
1.68 |
3.52↑ |
5.40 |
55.92 |
26.69 |
17.40 |
0.91 |
0.94 |
1.03 |
0.94 |
163 |
2021-12-30 04:51:00 |
1640811060000 |
1.68 |
3.51↓ |
5.40 |
55.87 |
26.74 |
17.38 |
0.91 |
0.94 |
1.03 |
0.94 |
164 |
2021-12-30 04:11:00 |
1640808660000 |
1.68 |
3.52 |
5.40↑ |
55.92 |
26.69 |
17.40 |
0.91 |
0.94 |
1.03 |
0.94 |
165 |
2021-12-30 04:04:00 |
1640808240000 |
1.68 |
3.52 |
5.39↑ |
55.90 |
26.68 |
17.42 |
0.91 |
0.94 |
1.02 |
0.94 |
166 |
2021-12-30 03:54:00 |
1640807640000 |
1.68 |
3.52↑ |
5.37 |
55.86 |
26.66 |
17.48 |
0.91 |
0.94 |
1.02 |
0.94 |
167 |
2021-12-30 03:52:00 |
1640807520000 |
1.68 |
3.51 |
5.37↓ |
55.82 |
26.72 |
17.46 |
0.91 |
0.94 |
1.02 |
0.94 |
168 |
2021-12-30 03:49:00 |
1640807340000 |
1.68 |
3.51 |
5.38↓ |
55.84 |
26.73 |
17.44 |
0.91 |
0.94 |
1.02 |
0.94 |
169 |
2021-12-30 02:57:00 |
1640804220000 |
1.68 |
3.51 |
5.39↓ |
55.86 |
26.73 |
17.41 |
0.91 |
0.94 |
1.02 |
0.94 |
170 |
2021-12-30 02:29:00 |
1640802540000 |
1.68 |
3.51 |
5.40↑ |
55.87 |
26.74 |
17.38 |
0.91 |
0.94 |
1.03 |
0.94 |
171 |
2021-12-30 01:54:00 |
1640800440000 |
1.68 |
3.51↑ |
5.39↓ |
55.86 |
26.73 |
17.41 |
0.91 |
0.94 |
1.02 |
0.94 |
172 |
2021-12-30 00:53:00 |
1640796780000 |
1.68 |
3.50 |
5.40↑ |
55.83 |
26.80 |
17.37 |
0.91 |
0.93 |
1.03 |
0.94 |
173 |
2021-12-30 00:13:00 |
1640794380000 |
1.68 |
3.50 |
5.39↓ |
55.81 |
26.79 |
17.40 |
0.91 |
0.93 |
1.02 |
0.94 |
174 |
2021-12-30 00:03:00 |
1640793780000 |
1.68 |
3.50 |
5.40↑ |
55.83 |
26.80 |
17.37 |
0.91 |
0.93 |
1.03 |
0.94 |
175 |
2021-12-29 23:52:00 |
1640793120000 |
1.68 |
3.50 |
5.39↓ |
55.81 |
26.79 |
17.40 |
0.91 |
0.93 |
1.02 |
0.94 |
176 |
2021-12-29 23:35:00 |
1640792100000 |
1.68 |
3.50 |
5.40↑ |
55.83 |
26.80 |
17.37 |
0.91 |
0.93 |
1.03 |
0.94 |
177 |
2021-12-29 23:31:00 |
1640791860000 |
1.68 |
3.50 |
5.39↓ |
55.81 |
26.79 |
17.40 |
0.91 |
0.93 |
1.02 |
0.94 |
178 |
2021-12-29 22:50:00 |
1640789400000 |
1.68 |
3.50↓ |
5.40 |
55.83 |
26.80 |
17.37 |
0.91 |
0.93 |
1.03 |
0.94 |
179 |
2021-12-29 22:18:00 |
1640787480000 |
1.68 |
3.51↑ |
5.40 |
55.87 |
26.74 |
17.38 |
0.91 |
0.94 |
1.03 |
0.94 |
180 |
2021-12-29 21:58:00 |
1640786280000 |
1.68 |
3.50 |
5.40↓ |
55.83 |
26.80 |
17.37 |
0.91 |
0.93 |
1.03 |
0.94 |
181 |
2021-12-29 21:11:00 |
1640783460000 |
1.68 |
3.50 |
5.41↓ |
55.85 |
26.81 |
17.34 |
0.91 |
0.93 |
1.03 |
0.94 |
182 |
2021-12-29 20:34:00 |
1640781240000 |
1.68 |
3.50 |
5.42↑ |
55.87 |
26.82 |
17.32 |
0.91 |
0.93 |
1.03 |
0.94 |
183 |
2021-12-29 19:54:00 |
1640778840000 |
1.68 |
3.50 |
5.41↑ |
55.85 |
26.81 |
17.34 |
0.91 |
0.93 |
1.03 |
0.94 |
184 |
2021-12-29 19:50:00 |
1640778600000 |
1.68 |
3.50↓ |
5.40 |
55.83 |
26.80 |
17.37 |
0.91 |
0.93 |
1.03 |
0.94 |
185 |
2021-12-29 19:35:00 |
1640777700000 |
1.68 |
3.51↑ |
5.40 |
55.87 |
26.74 |
17.38 |
0.91 |
0.94 |
1.03 |
0.94 |
186 |
2021-12-29 19:34:00 |
1640777640000 |
1.68 |
3.50↓ |
5.40↑ |
55.83 |
26.80 |
17.37 |
0.91 |
0.93 |
1.03 |
0.94 |
187 |
2021-12-29 19:08:00 |
1640776080000 |
1.68 |
3.51 |
5.39↑ |
55.86 |
26.73 |
17.41 |
0.91 |
0.94 |
1.02 |
0.94 |
188 |
2021-12-29 19:07:00 |
1640776020000 |
1.68 |
3.51 |
5.38↑ |
55.84 |
26.73 |
17.44 |
0.91 |
0.94 |
1.02 |
0.94 |
189 |
2021-12-29 18:55:00 |
1640775300000 |
1.68 |
3.51↓ |
5.37 |
55.82 |
26.72 |
17.46 |
0.91 |
0.94 |
1.02 |
0.94 |
190 |
2021-12-29 18:49:00 |
1640774940000 |
1.68 |
3.52↑ |
5.37 |
55.86 |
26.66 |
17.48 |
0.91 |
0.94 |
1.02 |
0.94 |
191 |
2021-12-29 18:48:00 |
1640774880000 |
1.68 |
3.51↓ |
5.37↑ |
55.82 |
26.72 |
17.46 |
0.91 |
0.94 |
1.02 |
0.94 |
192 |
2021-12-29 18:09:00 |
1640772540000 |
1.68 |
3.52 |
5.35↑ |
55.83 |
26.64 |
17.53 |
0.91 |
0.94 |
1.02 |
0.94 |
193 |
2021-12-29 17:52:00 |
1640771520000 |
1.68 |
3.52↓ |
5.34↑ |
55.81 |
26.64 |
17.56 |
0.91 |
0.94 |
1.01 |
0.94 |
194 |
2021-12-29 17:35:00 |
1640770500000 |
1.68 |
3.53 |
5.32↑ |
55.81 |
26.56 |
17.63 |
0.91 |
0.94 |
1.01 |
0.94 |
195 |
2021-12-29 17:33:00 |
1640770380000 |
1.68 |
3.53↓ |
5.31↑ |
55.79 |
26.55 |
17.65 |
0.91 |
0.94 |
1.01 |
0.94 |
196 |
2021-12-29 17:31:00 |
1640770260000 |
1.68 |
3.54 |
5.30↓ |
55.82 |
26.49 |
17.69 |
0.91 |
0.94 |
1.01 |
0.94 |
197 |
2021-12-29 17:29:00 |
1640770140000 |
1.68 |
3.54↓ |
5.31↑ |
55.84 |
26.50 |
17.67 |
0.91 |
0.94 |
1.01 |
0.94 |
198 |
2021-12-29 17:28:00 |
1640770080000 |
1.68 |
3.55 |
5.28↑ |
55.82 |
26.42 |
17.76 |
0.91 |
0.95 |
1.00 |
0.94 |
199 |
2021-12-29 17:26:00 |
1640769960000 |
1.68 |
3.55↓ |
5.26↑ |
55.78 |
26.40 |
17.82 |
0.91 |
0.95 |
1.00 |
0.94 |
200 |
2021-12-29 17:21:00 |
1640769660000 |
1.68 |
3.56↓ |
5.22 |
55.75 |
26.31 |
17.94 |
0.91 |
0.95 |
0.99 |
0.94 |
201 |
2021-12-29 17:17:00 |
1640769420000 |
1.68 |
3.57 |
5.22↑ |
55.79 |
26.25 |
17.96 |
0.91 |
0.95 |
0.99 |
0.94 |
202 |
2021-12-29 17:02:00 |
1640768520000 |
1.68 |
3.57 |
5.21↑ |
55.77 |
26.25 |
17.98 |
0.91 |
0.95 |
0.99 |
0.94 |
203 |
2021-12-29 17:00:00 |
1640768400000 |
1.68 |
3.57 |
5.20↓ |
55.75 |
26.24 |
18.01 |
0.91 |
0.95 |
0.99 |
0.94 |
204 |
2021-12-29 16:49:00 |
1640767740000 |
1.68 |
3.57 |
5.21↓ |
55.77 |
26.25 |
17.98 |
0.91 |
0.95 |
0.99 |
0.94 |
205 |
2021-12-29 16:25:00 |
1640766300000 |
1.68 |
3.57↑ |
5.22 |
55.79 |
26.25 |
17.96 |
0.91 |
0.95 |
0.99 |
0.94 |
206 |
2021-12-29 16:11:00 |
1640765460000 |
1.68 |
3.56 |
5.22↑ |
55.75 |
26.31 |
17.94 |
0.91 |
0.95 |
0.99 |
0.94 |
207 |
2021-12-29 16:09:00 |
1640765340000 |
1.68↓ |
3.56↑ |
5.20↑ |
55.71 |
26.29 |
18.00 |
0.91 |
0.95 |
0.99 |
0.94 |
208 |
2021-12-29 15:56:00 |
1640764560000 |
1.69 |
3.55 |
5.19↑ |
55.50 |
26.42 |
18.07 |
0.92 |
0.95 |
0.99 |
0.94 |
209 |
2021-12-29 15:47:00 |
1640764020000 |
1.69 |
3.55 |
5.18↑ |
55.48 |
26.41 |
18.10 |
0.92 |
0.95 |
0.98 |
0.94 |
210 |
2021-12-29 15:27:00 |
1640762820000 |
1.69 |
3.55 |
5.16↑ |
55.45 |
26.40 |
18.16 |
0.92 |
0.95 |
0.98 |
0.94 |
211 |
2021-12-29 15:14:00 |
1640762040000 |
1.69 |
3.55 |
5.15↓ |
55.43 |
26.39 |
18.19 |
0.92 |
0.95 |
0.98 |
0.94 |
212 |
2021-12-29 15:09:00 |
1640761740000 |
1.69 |
3.55 |
5.16↑ |
55.45 |
26.40 |
18.16 |
0.92 |
0.95 |
0.98 |
0.94 |
213 |
2021-12-29 15:05:00 |
1640761500000 |
1.69 |
3.55↓ |
5.15 |
55.43 |
26.39 |
18.19 |
0.92 |
0.95 |
0.98 |
0.94 |
214 |
2021-12-29 14:51:00 |
1640760660000 |
1.69 |
3.56 |
5.15↑ |
55.47 |
26.33 |
18.20 |
0.92 |
0.95 |
0.98 |
0.94 |
215 |
2021-12-29 14:21:00 |
1640758860000 |
1.69 |
3.56 |
5.14↓ |
55.45 |
26.32 |
18.23 |
0.92 |
0.95 |
0.98 |
0.94 |
216 |
2021-12-29 14:13:00 |
1640758380000 |
1.69 |
3.56 |
5.15↑ |
55.47 |
26.33 |
18.20 |
0.92 |
0.95 |
0.98 |
0.94 |
217 |
2021-12-29 14:12:00 |
1640758320000 |
1.69 |
3.56 |
5.14↓ |
55.45 |
26.32 |
18.23 |
0.92 |
0.95 |
0.98 |
0.94 |
218 |
2021-12-29 14:10:00 |
1640758200000 |
1.69 |
3.56 |
5.15↑ |
55.47 |
26.33 |
18.20 |
0.92 |
0.95 |
0.98 |
0.94 |
219 |
2021-12-29 14:07:00 |
1640758020000 |
1.69 |
3.56 |
5.14↓ |
55.45 |
26.32 |
18.23 |
0.92 |
0.95 |
0.98 |
0.94 |
220 |
2021-12-29 14:05:00 |
1640757900000 |
1.69 |
3.56 |
5.15↑ |
55.47 |
26.33 |
18.20 |
0.92 |
0.95 |
0.98 |
0.94 |
221 |
2021-12-29 13:35:00 |
1640756100000 |
1.69 |
3.56 |
5.14↓ |
55.45 |
26.32 |
18.23 |
0.92 |
0.95 |
0.98 |
0.94 |
222 |
2021-12-29 11:50:00 |
1640749800000 |
1.69 |
3.56 |
5.15↑ |
55.47 |
26.33 |
18.20 |
0.92 |
0.95 |
0.98 |
0.94 |
223 |
2021-12-29 11:25:00 |
1640748300000 |
1.69 |
3.56 |
5.14↑ |
55.45 |
26.32 |
18.23 |
0.92 |
0.95 |
0.98 |
0.94 |
224 |
2021-12-29 10:26:00 |
1640744760000 |
1.69 |
3.56 |
5.13↓ |
55.43 |
26.31 |
18.26 |
0.92 |
0.95 |
0.98 |
0.94 |
225 |
2021-12-29 10:08:00 |
1640743680000 |
1.69 |
3.56 |
5.14↑ |
55.45 |
26.32 |
18.23 |
0.92 |
0.95 |
0.98 |
0.94 |
226 |
2021-12-29 08:51:00 |
1640739060000 |
1.69 |
3.56↓ |
5.13↑ |
55.43 |
26.31 |
18.26 |
0.92 |
0.95 |
0.98 |
0.94 |
227 |
2021-12-29 08:06:00 |
1640736360000 |
1.69 |
3.57↑ |
5.11 |
55.43 |
26.24 |
18.33 |
0.92 |
0.95 |
0.97 |
0.94 |
228 |
2021-12-29 07:09:00 |
1640732940000 |
1.69 |
3.56 |
5.11↓ |
55.39 |
26.29 |
18.32 |
0.92 |
0.95 |
0.97 |
0.94 |
229 |
2021-12-29 06:18:00 |
1640729880000 |
1.69 |
3.56↓ |
5.12 |
55.41 |
26.30 |
18.29 |
0.92 |
0.95 |
0.97 |
0.94 |
230 |
2021-12-29 03:46:00 |
1640720760000 |
1.69 |
3.57 |
5.12↓ |
55.45 |
26.25 |
18.30 |
0.92 |
0.95 |
0.97 |
0.94 |
231 |
2021-12-29 03:18:00 |
1640719080000 |
1.69 |
3.57↑ |
5.13↑ |
55.47 |
26.26 |
18.27 |
0.92 |
0.95 |
0.98 |
0.94 |
232 |
2021-12-29 02:51:00 |
1640717460000 |
1.69 |
3.56 |
5.12↑ |
55.41 |
26.30 |
18.29 |
0.92 |
0.95 |
0.97 |
0.94 |
233 |
2021-12-29 02:16:00 |
1640715360000 |
1.69 |
3.56 |
5.11↑ |
55.39 |
26.29 |
18.32 |
0.92 |
0.95 |
0.97 |
0.94 |
234 |
2021-12-29 02:06:00 |
1640714760000 |
1.69 |
3.56 |
5.10↑ |
55.37 |
26.28 |
18.35 |
0.92 |
0.95 |
0.97 |
0.94 |
235 |
2021-12-29 01:30:00 |
1640712600000 |
1.69 |
3.56 |
5.09↑ |
55.35 |
26.27 |
18.38 |
0.92 |
0.95 |
0.97 |
0.94 |
236 |
2021-12-29 01:25:00 |
1640712300000 |
1.69 |
3.56↑ |
5.08↑ |
55.33 |
26.27 |
18.41 |
0.92 |
0.95 |
0.97 |
0.94 |
237 |
2021-12-29 01:18:00 |
1640711880000 |
1.69 |
3.55↓ |
5.07 |
55.27 |
26.31 |
18.42 |
0.92 |
0.95 |
0.96 |
0.93 |
238 |
2021-12-29 01:11:00 |
1640711460000 |
1.69 |
3.56↑ |
5.07 |
55.31 |
26.26 |
18.44 |
0.92 |
0.95 |
0.96 |
0.93 |
239 |
2021-12-29 00:01:00 |
1640707260000 |
1.69↓ |
3.55 |
5.07 |
55.27 |
26.31 |
18.42 |
0.92 |
0.95 |
0.96 |
0.93 |
240 |
2021-12-28 22:40:00 |
1640702400000 |
1.70 |
3.55 |
5.07↑ |
55.12 |
26.40 |
18.48 |
0.92 |
0.95 |
0.96 |
0.94 |
241 |
2021-12-28 21:29:00 |
1640698140000 |
1.70 |
3.55 |
5.06↑ |
55.10 |
26.39 |
18.51 |
0.92 |
0.95 |
0.96 |
0.94 |
242 |
2021-12-28 20:59:00 |
1640696340000 |
1.70 |
3.55 |
5.04↑ |
55.06 |
26.37 |
18.57 |
0.92 |
0.95 |
0.96 |
0.94 |
243 |
2021-12-28 20:32:00 |
1640694720000 |
1.70 |
3.55↑ |
5.03↑ |
55.04 |
26.36 |
18.60 |
0.92 |
0.95 |
0.96 |
0.94 |
244 |
2021-12-28 20:17:00 |
1640693820000 |
1.70 |
3.54 |
5.02↑ |
54.98 |
26.40 |
18.62 |
0.92 |
0.94 |
0.95 |
0.93 |
245 |
2021-12-28 20:01:00 |
1640692860000 |
1.70↓ |
3.54↑ |
5.00 |
54.94 |
26.38 |
18.68 |
0.92 |
0.94 |
0.95 |
0.93 |
246 |
2021-12-28 20:00:00 |
1640692800000 |
1.71 |
3.53 |
5.00↑ |
54.75 |
26.52 |
18.73 |
0.93 |
0.94 |
0.95 |
0.94 |
247 |
2021-12-28 19:50:00 |
1640692200000 |
1.71 |
3.53 |
4.99↑ |
54.73 |
26.51 |
18.76 |
0.93 |
0.94 |
0.95 |
0.94 |
248 |
2021-12-28 19:05:00 |
1640689500000 |
1.71 |
3.53 |
4.98↑ |
54.71 |
26.50 |
18.79 |
0.93 |
0.94 |
0.95 |
0.94 |
249 |
2021-12-28 17:55:00 |
1640685300000 |
1.71 |
3.53 |
4.97↑ |
54.69 |
26.49 |
18.82 |
0.93 |
0.94 |
0.94 |
0.94 |
250 |
2021-12-28 17:54:00 |
1640685240000 |
1.71 |
3.53↓ |
4.96↑ |
54.67 |
26.48 |
18.85 |
0.93 |
0.94 |
0.94 |
0.93 |
251 |
2021-12-28 17:43:00 |
1640684580000 |
1.71 |
3.54↓ |
4.95 |
54.69 |
26.42 |
18.89 |
0.93 |
0.94 |
0.94 |
0.94 |
252 |
2021-12-28 17:39:00 |
1640684340000 |
1.71 |
3.55 |
4.95↑ |
54.73 |
26.36 |
18.91 |
0.93 |
0.95 |
0.94 |
0.94 |
253 |
2021-12-28 17:31:00 |
1640683860000 |
1.71 |
3.55 |
4.94↑ |
54.71 |
26.35 |
18.94 |
0.93 |
0.95 |
0.94 |
0.94 |
254 |
2021-12-28 15:41:00 |
1640677260000 |
1.71 |
3.55 |
4.93↓ |
54.69 |
26.34 |
18.97 |
0.93 |
0.95 |
0.94 |
0.94 |
255 |
2021-12-28 15:26:00 |
1640676360000 |
1.71 |
3.55 |
4.94↑ |
54.71 |
26.35 |
18.94 |
0.93 |
0.95 |
0.94 |
0.94 |
256 |
2021-12-28 13:12:00 |
1640668320000 |
1.71 |
3.55 |
4.93↑ |
54.69 |
26.34 |
18.97 |
0.93 |
0.95 |
0.94 |
0.94 |
257 |
2021-12-28 12:21:00 |
1640665260000 |
1.71 |
3.55↓ |
4.92 |
54.67 |
26.33 |
19.00 |
0.93 |
0.95 |
0.94 |
0.93 |
258 |
2021-12-28 11:42:00 |
1640662920000 |
1.71 |
3.56 |
4.92↓ |
54.71 |
26.28 |
19.01 |
0.93 |
0.95 |
0.94 |
0.94 |
259 |
2021-12-28 11:22:00 |
1640661720000 |
1.71 |
3.56 |
4.93↑ |
54.73 |
26.29 |
18.98 |
0.93 |
0.95 |
0.94 |
0.94 |
260 |
2021-12-28 10:29:00 |
1640658540000 |
1.71 |
3.56 |
4.92↓ |
54.71 |
26.28 |
19.01 |
0.93 |
0.95 |
0.94 |
0.94 |
261 |
2021-12-28 10:20:00 |
1640658000000 |
1.71 |
3.56 |
4.93↑ |
54.73 |
26.29 |
18.98 |
0.93 |
0.95 |
0.94 |
0.94 |
262 |
2021-12-28 10:13:00 |
1640657580000 |
1.71 |
3.56 |
4.92↓ |
54.71 |
26.28 |
19.01 |
0.93 |
0.95 |
0.94 |
0.94 |
263 |
2021-12-28 10:07:00 |
1640657220000 |
1.71 |
3.56 |
4.93↑ |
54.73 |
26.29 |
18.98 |
0.93 |
0.95 |
0.94 |
0.94 |
264 |
2021-12-28 09:57:00 |
1640656620000 |
1.71 |
3.56↓ |
4.92↑ |
54.71 |
26.28 |
19.01 |
0.93 |
0.95 |
0.94 |
0.94 |
265 |
2021-12-28 09:56:00 |
1640656560000 |
1.71 |
3.57↓ |
4.90↑ |
54.71 |
26.20 |
19.09 |
0.93 |
0.95 |
0.93 |
0.94 |
266 |
2021-12-28 09:39:00 |
1640655540000 |
1.71 |
3.59 |
4.86↑ |
54.70 |
26.05 |
19.25 |
0.93 |
0.96 |
0.92 |
0.94 |
267 |
2021-12-28 09:01:00 |
1640653260000 |
1.71 |
3.59↓ |
4.85↑ |
54.68 |
26.04 |
19.28 |
0.93 |
0.96 |
0.92 |
0.93 |
268 |
2021-12-28 08:48:00 |
1640652480000 |
1.71 |
3.60 |
4.84↑ |
54.70 |
25.98 |
19.32 |
0.93 |
0.96 |
0.92 |
0.94 |
269 |
2021-12-28 08:26:00 |
1640651160000 |
1.71 |
3.60 |
4.79↑ |
54.59 |
25.93 |
19.49 |
0.93 |
0.96 |
0.91 |
0.93 |
270 |
2021-12-28 08:24:00 |
1640651040000 |
1.71↓ |
3.60 |
4.78↑ |
54.56 |
25.92 |
19.52 |
0.93 |
0.96 |
0.91 |
0.93 |
271 |
2021-12-28 08:16:00 |
1640650560000 |
1.72 |
3.60 |
4.74↑ |
54.33 |
25.96 |
19.71 |
0.93 |
0.96 |
0.90 |
0.93 |
272 |
2021-12-28 08:11:00 |
1640650260000 |
1.72 |
3.60↓ |
4.73 |
54.31 |
25.95 |
19.75 |
0.93 |
0.96 |
0.90 |
0.93 |
273 |
2021-12-28 03:10:00 |
1640632200000 |
1.72 |
3.61↑ |
4.73 |
54.35 |
25.89 |
19.76 |
0.93 |
0.96 |
0.90 |
0.93 |
274 |
2021-12-27 23:53:00 |
1640620380000 |
1.72 |
3.60 |
4.73↓ |
54.31 |
25.95 |
19.75 |
0.93 |
0.96 |
0.90 |
0.93 |
275 |
2021-12-27 23:49:00 |
1640620140000 |
1.72 |
3.60↑ |
4.74↑ |
54.33 |
25.96 |
19.71 |
0.93 |
0.96 |
0.90 |
0.93 |
276 |
2021-12-27 23:32:00 |
1640619120000 |
1.72 |
3.59 |
4.73↑ |
54.27 |
26.00 |
19.73 |
0.93 |
0.96 |
0.90 |
0.93 |
277 |
2021-12-27 23:14:00 |
1640618040000 |
1.72 |
3.59↑ |
4.72 |
54.24 |
25.99 |
19.77 |
0.93 |
0.96 |
0.90 |
0.93 |
278 |
2021-12-27 23:12:00 |
1640617920000 |
1.72 |
3.58↑ |
4.72 |
54.20 |
26.04 |
19.75 |
0.93 |
0.95 |
0.90 |
0.93 |
279 |
2021-12-27 23:02:00 |
1640617320000 |
1.72 |
3.57 |
4.72↓ |
54.17 |
26.10 |
19.74 |
0.93 |
0.95 |
0.90 |
0.93 |
280 |
2021-12-27 21:11:00 |
1640610660000 |
1.72↓ |
3.57 |
4.73↑ |
54.19 |
26.11 |
19.70 |
0.93 |
0.95 |
0.90 |
0.93 |
281 |
2021-12-27 20:13:00 |
1640607180000 |
1.73 |
3.57 |
4.72↑ |
54.02 |
26.18 |
19.80 |
0.94 |
0.95 |
0.90 |
0.93 |
282 |
2021-12-27 19:52:00 |
1640605920000 |
1.73 |
3.57↓ |
4.71↑ |
54.00 |
26.17 |
19.83 |
0.94 |
0.95 |
0.90 |
0.93 |
283 |
2021-12-27 19:23:00 |
1640604180000 |
1.73 |
3.58 |
4.70↑ |
54.02 |
26.10 |
19.88 |
0.94 |
0.95 |
0.89 |
0.93 |
284 |
2021-12-27 19:06:00 |
1640603160000 |
1.73 |
3.58↓ |
4.69↑ |
53.99 |
26.09 |
19.92 |
0.94 |
0.95 |
0.89 |
0.93 |
285 |
2021-12-27 18:55:00 |
1640602500000 |
1.73 |
3.59 |
4.65↑ |
53.94 |
25.99 |
20.07 |
0.94 |
0.96 |
0.88 |
0.93 |
286 |
2021-12-27 17:37:00 |
1640597820000 |
1.73 |
3.59 |
4.64↑ |
53.92 |
25.98 |
20.10 |
0.94 |
0.96 |
0.88 |
0.93 |
287 |
2021-12-27 17:26:00 |
1640597160000 |
1.73 |
3.59 |
4.63↑ |
53.89 |
25.97 |
20.14 |
0.94 |
0.96 |
0.88 |
0.93 |
288 |
2021-12-27 17:13:00 |
1640596380000 |
1.73 |
3.59↓ |
4.62 |
53.87 |
25.96 |
20.17 |
0.94 |
0.96 |
0.88 |
0.93 |
289 |
2021-12-27 17:10:00 |
1640596200000 |
1.73 |
3.60 |
4.62↑ |
53.91 |
25.91 |
20.19 |
0.94 |
0.96 |
0.88 |
0.93 |
290 |
2021-12-27 16:13:00 |
1640592780000 |
1.73 |
3.60 |
4.61↑ |
53.88 |
25.89 |
20.22 |
0.94 |
0.96 |
0.88 |
0.93 |
291 |
2021-12-27 16:02:00 |
1640592120000 |
1.73 |
3.60 |
4.60↓ |
53.86 |
25.88 |
20.26 |
0.94 |
0.96 |
0.87 |
0.93 |
292 |
2021-12-27 15:19:00 |
1640589540000 |
1.73 |
3.60 |
4.61↑ |
53.88 |
25.89 |
20.22 |
0.94 |
0.96 |
0.88 |
0.93 |
293 |
2021-12-27 12:44:00 |
1640580240000 |
1.73 |
3.60↓ |
4.60↑ |
53.86 |
25.88 |
20.26 |
0.94 |
0.96 |
0.87 |
0.93 |
294 |
2021-12-27 12:43:00 |
1640580180000 |
1.73 |
3.61↓ |
4.57 |
53.83 |
25.80 |
20.38 |
0.94 |
0.96 |
0.87 |
0.93 |
295 |
2021-12-27 12:17:00 |
1640578620000 |
1.73 |
3.62 |
4.57↑ |
53.87 |
25.74 |
20.39 |
0.94 |
0.96 |
0.87 |
0.93 |
296 |
2021-12-27 12:04:00 |
1640577840000 |
1.73 |
3.62↓ |
4.56↑ |
53.84 |
25.73 |
20.43 |
0.94 |
0.96 |
0.87 |
0.93 |
297 |
2021-12-27 11:27:00 |
1640575620000 |
1.73 |
3.63 |
4.54↑ |
53.83 |
25.66 |
20.51 |
0.94 |
0.97 |
0.86 |
0.93 |
298 |
2021-12-27 10:02:00 |
1640570520000 |
1.73 |
3.63↓ |
4.53 |
53.81 |
25.64 |
20.55 |
0.94 |
0.97 |
0.86 |
0.93 |
299 |
2021-12-27 09:06:00 |
1640567160000 |
1.73 |
3.64↑ |
4.53 |
53.85 |
25.59 |
20.56 |
0.94 |
0.97 |
0.86 |
0.93 |
300 |
2021-12-27 09:01:00 |
1640566860000 |
1.73 |
3.63↓ |
4.53 |
53.81 |
25.64 |
20.55 |
0.94 |
0.97 |
0.86 |
0.93 |
301 |
2021-12-27 08:45:00 |
1640565900000 |
1.73 |
3.64↑ |
4.53 |
53.85 |
25.59 |
20.56 |
0.94 |
0.97 |
0.86 |
0.93 |
302 |
2021-12-27 08:30:00 |
1640565000000 |
1.73 |
3.63↓ |
4.53 |
53.81 |
25.64 |
20.55 |
0.94 |
0.97 |
0.86 |
0.93 |
303 |
2021-12-27 05:10:00 |
1640553000000 |
1.73 |
3.64↑ |
4.53↑ |
53.85 |
25.59 |
20.56 |
0.94 |
0.97 |
0.86 |
0.93 |
304 |
2021-12-27 04:26:00 |
1640550360000 |
1.73 |
3.63 |
4.52↓ |
53.78 |
25.63 |
20.59 |
0.94 |
0.97 |
0.86 |
0.93 |
305 |
2021-12-27 03:15:00 |
1640546100000 |
1.73 |
3.63 |
4.53↑ |
53.81 |
25.64 |
20.55 |
0.94 |
0.97 |
0.86 |
0.93 |
306 |
2021-12-27 02:43:00 |
1640544180000 |
1.73 |
3.63 |
4.52↑ |
53.78 |
25.63 |
20.59 |
0.94 |
0.97 |
0.86 |
0.93 |
307 |
2021-12-27 02:04:00 |
1640541840000 |
1.73↓ |
3.63 |
4.51 |
53.76 |
25.62 |
20.62 |
0.94 |
0.97 |
0.86 |
0.93 |
308 |
2021-12-27 01:37:00 |
1640540220000 |
1.74 |
3.63 |
4.51↑ |
53.62 |
25.70 |
20.69 |
0.95 |
0.97 |
0.86 |
0.93 |
309 |
2021-12-27 01:32:00 |
1640539920000 |
1.74 |
3.63 |
4.50↑ |
53.59 |
25.69 |
20.72 |
0.95 |
0.97 |
0.86 |
0.93 |
310 |
2021-12-26 20:49:00 |
1640522940000 |
1.74 |
3.63↑ |
4.49↓ |
53.57 |
25.68 |
20.76 |
0.95 |
0.97 |
0.85 |
0.93 |
311 |
2021-12-26 14:40:00 |
1640500800000 |
1.74 |
3.62 |
4.50↑ |
53.55 |
25.74 |
20.71 |
0.95 |
0.96 |
0.86 |
0.93 |
312 |
2021-12-26 12:38:00 |
1640493480000 |
1.74 |
3.62 |
4.49↓ |
53.53 |
25.73 |
20.74 |
0.95 |
0.96 |
0.85 |
0.93 |
313 |
2021-12-26 11:53:00 |
1640490780000 |
1.74 |
3.62 |
4.50↑ |
53.55 |
25.74 |
20.71 |
0.95 |
0.96 |
0.86 |
0.93 |
314 |
2021-12-26 11:00:00 |
1640487600000 |
1.74 |
3.62 |
4.49↓ |
53.53 |
25.73 |
20.74 |
0.95 |
0.96 |
0.85 |
0.93 |
315 |
2021-12-26 09:43:00 |
1640482980000 |
1.74 |
3.62↓ |
4.50 |
53.55 |
25.74 |
20.71 |
0.95 |
0.96 |
0.86 |
0.93 |
316 |
2021-12-26 05:39:00 |
1640468340000 |
1.74 |
3.63↑ |
4.50 |
53.59 |
25.69 |
20.72 |
0.95 |
0.97 |
0.86 |
0.93 |
317 |
2021-12-26 04:24:00 |
1640463840000 |
1.74 |
3.62 |
4.50↑ |
53.55 |
25.74 |
20.71 |
0.95 |
0.96 |
0.86 |
0.93 |
318 |
2021-12-26 04:11:00 |
1640463060000 |
1.74 |
3.62 |
4.49↓ |
53.53 |
25.73 |
20.74 |
0.95 |
0.96 |
0.85 |
0.93 |
319 |
2021-12-26 04:02:00 |
1640462520000 |
1.74 |
3.62 |
4.50↑ |
53.55 |
25.74 |
20.71 |
0.95 |
0.96 |
0.86 |
0.93 |
320 |
2021-12-26 03:54:00 |
1640462040000 |
1.74 |
3.62 |
4.49↓ |
53.53 |
25.73 |
20.74 |
0.95 |
0.96 |
0.85 |
0.93 |
321 |
2021-12-26 03:50:00 |
1640461800000 |
1.74 |
3.62 |
4.50↑ |
53.55 |
25.74 |
20.71 |
0.95 |
0.96 |
0.86 |
0.93 |
322 |
2021-12-25 22:24:00 |
1640442240000 |
1.74 |
3.62 |
4.49↓ |
53.53 |
25.73 |
20.74 |
0.95 |
0.96 |
0.85 |
0.93 |
323 |
2021-12-25 21:59:00 |
1640440740000 |
1.74 |
3.62 |
4.50↑ |
53.55 |
25.74 |
20.71 |
0.95 |
0.96 |
0.86 |
0.93 |
324 |
2021-12-25 17:54:00 |
1640426040000 |
1.74 |
3.62 |
4.49↑ |
53.53 |
25.73 |
20.74 |
0.95 |
0.96 |
0.85 |
0.93 |
325 |
2021-12-25 17:41:00 |
1640425260000 |
1.74 |
3.62↓ |
4.48↑ |
53.50 |
25.72 |
20.78 |
0.95 |
0.96 |
0.85 |
0.93 |
326 |
2021-12-25 17:28:00 |
1640424480000 |
1.74 |
3.63 |
4.47↑ |
53.52 |
25.65 |
20.83 |
0.95 |
0.97 |
0.85 |
0.93 |
327 |
2021-12-25 17:23:00 |
1640424180000 |
1.74 |
3.63 |
4.46↑ |
53.49 |
25.64 |
20.87 |
0.95 |
0.97 |
0.85 |
0.93 |
328 |
2021-12-25 16:53:00 |
1640422380000 |
1.74 |
3.63 |
4.45↓ |
53.47 |
25.63 |
20.91 |
0.95 |
0.97 |
0.85 |
0.93 |
329 |
2021-12-25 15:47:00 |
1640418420000 |
1.74 |
3.63↓ |
4.46↑ |
53.49 |
25.64 |
20.87 |
0.95 |
0.97 |
0.85 |
0.93 |
330 |
2021-12-25 03:02:00 |
1640372520000 |
1.74 |
3.64↑ |
4.45 |
53.50 |
25.58 |
20.92 |
0.95 |
0.97 |
0.85 |
0.93 |
331 |
2021-12-25 03:02:00 |
1640372520000 |
1.74 |
3.63↓ |
4.45 |
53.47 |
25.63 |
20.91 |
0.95 |
0.97 |
0.85 |
0.93 |
332 |
2021-12-25 02:26:00 |
1640370360000 |
1.74 |
3.64 |
4.45↓ |
53.50 |
25.58 |
20.92 |
0.95 |
0.97 |
0.85 |
0.93 |
333 |
2021-12-25 02:00:00 |
1640368800000 |
1.74 |
3.64↓ |
4.46↑ |
53.53 |
25.59 |
20.88 |
0.95 |
0.97 |
0.85 |
0.93 |
334 |
2021-12-24 19:43:00 |
1640346180000 |
1.74 |
3.65 |
4.45↓ |
53.54 |
25.52 |
20.94 |
0.95 |
0.97 |
0.85 |
0.93 |
335 |
2021-12-24 19:06:00 |
1640343960000 |
1.74 |
3.65↑ |
4.46↑ |
53.57 |
25.54 |
20.90 |
0.95 |
0.97 |
0.85 |
0.93 |
336 |
2021-12-24 15:13:00 |
1640329980000 |
1.74 |
3.64↑ |
4.45 |
53.50 |
25.58 |
20.92 |
0.95 |
0.97 |
0.85 |
0.93 |
337 |
2021-12-24 14:48:00 |
1640328480000 |
1.74 |
3.63↓ |
4.45 |
53.47 |
25.63 |
20.91 |
0.95 |
0.97 |
0.85 |
0.93 |
338 |
2021-12-24 13:56:00 |
1640325360000 |
1.74 |
3.64↓ |
4.45 |
53.50 |
25.58 |
20.92 |
0.95 |
0.97 |
0.85 |
0.93 |
339 |
2021-12-24 13:54:00 |
1640325240000 |
1.74 |
3.65 |
4.45↑ |
53.54 |
25.52 |
20.94 |
0.95 |
0.97 |
0.85 |
0.93 |
340 |
2021-12-24 08:32:00 |
1640305920000 |
1.74 |
3.65↓ |
4.44 |
53.52 |
25.51 |
20.97 |
0.95 |
0.97 |
0.84 |
0.93 |
341 |
2021-12-24 06:49:00 |
1640299740000 |
1.74 |
3.66↓ |
4.44 |
53.55 |
25.46 |
20.99 |
0.95 |
0.98 |
0.84 |
0.93 |
342 |
2021-12-24 06:42:00 |
1640299320000 |
1.74 |
3.67↑ |
4.44 |
53.59 |
25.41 |
21.00 |
0.95 |
0.98 |
0.84 |
0.93 |
343 |
2021-12-24 05:39:00 |
1640295540000 |
1.74 |
3.66↓ |
4.44 |
53.55 |
25.46 |
20.99 |
0.95 |
0.98 |
0.84 |
0.93 |
344 |
2021-12-24 05:05:00 |
1640293500000 |
1.74 |
3.67 |
4.44↑ |
53.59 |
25.41 |
21.00 |
0.95 |
0.98 |
0.84 |
0.93 |
345 |
2021-12-24 04:15:00 |
1640290500000 |
1.74 |
3.67 |
4.43↓ |
53.56 |
25.40 |
21.04 |
0.95 |
0.98 |
0.84 |
0.93 |
346 |
2021-12-24 03:57:00 |
1640289420000 |
1.74 |
3.67 |
4.44↑ |
53.59 |
25.41 |
21.00 |
0.95 |
0.98 |
0.84 |
0.93 |
347 |
2021-12-24 03:53:00 |
1640289180000 |
1.74 |
3.67 |
4.43↑ |
53.56 |
25.40 |
21.04 |
0.95 |
0.98 |
0.84 |
0.93 |
348 |
2021-12-24 03:46:00 |
1640288760000 |
1.74 |
3.67↑ |
4.42 |
53.54 |
25.38 |
21.08 |
0.95 |
0.98 |
0.84 |
0.93 |
349 |
2021-12-24 03:18:00 |
1640287080000 |
1.74 |
3.66↓ |
4.42 |
53.50 |
25.44 |
21.06 |
0.95 |
0.98 |
0.84 |
0.93 |
350 |
2021-12-24 03:14:00 |
1640286840000 |
1.74 |
3.67 |
4.42↑ |
53.54 |
25.38 |
21.08 |
0.95 |
0.98 |
0.84 |
0.93 |
351 |
2021-12-24 03:00:00 |
1640286000000 |
1.74 |
3.67 |
4.41↑ |
53.51 |
25.37 |
21.11 |
0.95 |
0.98 |
0.84 |
0.93 |
352 |
2021-12-24 02:33:00 |
1640284380000 |
1.74 |
3.67 |
4.40↓ |
53.49 |
25.36 |
21.15 |
0.95 |
0.98 |
0.84 |
0.93 |
353 |
2021-12-24 02:05:00 |
1640282700000 |
1.74 |
3.67 |
4.42↑ |
53.54 |
25.38 |
21.08 |
0.95 |
0.98 |
0.84 |
0.93 |
354 |
2021-12-24 01:47:00 |
1640281620000 |
1.74 |
3.67↓ |
4.41 |
53.51 |
25.37 |
21.11 |
0.95 |
0.98 |
0.84 |
0.93 |
355 |
2021-12-24 00:28:00 |
1640276880000 |
1.74↑ |
3.68↑ |
4.41↓ |
53.55 |
25.32 |
21.13 |
0.95 |
0.98 |
0.84 |
0.93 |
356 |
2021-12-24 00:13:00 |
1640275980000 |
1.73 |
3.64↓ |
4.42 |
53.57 |
25.46 |
20.97 |
0.94 |
0.97 |
0.84 |
0.93 |
357 |
2021-12-23 22:22:00 |
1640269320000 |
1.73 |
3.65 |
4.42↓ |
53.61 |
25.41 |
20.98 |
0.94 |
0.97 |
0.84 |
0.93 |
358 |
2021-12-23 22:20:00 |
1640269200000 |
1.73 |
3.65↑ |
4.43 |
53.63 |
25.42 |
20.95 |
0.94 |
0.97 |
0.84 |
0.93 |
359 |
2021-12-23 22:16:00 |
1640268960000 |
1.73 |
3.64↑ |
4.43 |
53.60 |
25.47 |
20.93 |
0.94 |
0.97 |
0.84 |
0.93 |
360 |
2021-12-23 22:16:00 |
1640268960000 |
1.73 |
3.63 |
4.43↓ |
53.56 |
25.53 |
20.92 |
0.94 |
0.97 |
0.84 |
0.93 |
361 |
2021-12-23 16:04:00 |
1640246640000 |
1.73 |
3.63↓ |
4.44↑ |
53.58 |
25.54 |
20.88 |
0.94 |
0.97 |
0.84 |
0.93 |
362 |
2021-12-23 14:26:00 |
1640240760000 |
1.73 |
3.64↑ |
4.43 |
53.60 |
25.47 |
20.93 |
0.94 |
0.97 |
0.84 |
0.93 |
363 |
2021-12-23 13:04:00 |
1640235840000 |
1.73 |
3.63↓ |
4.43 |
53.56 |
25.53 |
20.92 |
0.94 |
0.97 |
0.84 |
0.93 |
364 |
2021-12-23 11:42:00 |
1640230920000 |
1.73 |
3.64↑ |
4.43 |
53.60 |
25.47 |
20.93 |
0.94 |
0.97 |
0.84 |
0.93 |
365 |
2021-12-23 09:39:00 |
1640223540000 |
1.73 |
3.63↓ |
4.43 |
53.56 |
25.53 |
20.92 |
0.94 |
0.97 |
0.84 |
0.93 |
366 |
2021-12-23 06:35:00 |
1640212500000 |
1.73 |
3.64↑ |
4.43 |
53.60 |
25.47 |
20.93 |
0.94 |
0.97 |
0.84 |
0.93 |
367 |
2021-12-23 05:34:00 |
1640208840000 |
1.73 |
3.63↓ |
4.43 |
53.56 |
25.53 |
20.92 |
0.94 |
0.97 |
0.84 |
0.93 |
368 |
2021-12-23 04:36:00 |
1640205360000 |
1.73 |
3.64↑ |
4.43 |
53.60 |
25.47 |
20.93 |
0.94 |
0.97 |
0.84 |
0.93 |
369 |
2021-12-23 03:37:00 |
1640201820000 |
1.73 |
3.63 |
4.43↓ |
53.56 |
25.53 |
20.92 |
0.94 |
0.97 |
0.84 |
0.93 |
370 |
2021-12-23 01:49:00 |
1640195340000 |
1.73 |
3.63↑ |
4.44 |
53.58 |
25.54 |
20.88 |
0.94 |
0.97 |
0.84 |
0.93 |
371 |
2021-12-23 01:21:00 |
1640193660000 |
1.73 |
3.62 |
4.44↑ |
53.55 |
25.59 |
20.86 |
0.94 |
0.96 |
0.84 |
0.93 |
372 |
2021-12-23 01:11:00 |
1640193060000 |
1.73 |
3.62 |
4.43↑ |
53.52 |
25.58 |
20.90 |
0.94 |
0.96 |
0.84 |
0.93 |
373 |
2021-12-23 00:47:00 |
1640191620000 |
1.73 |
3.62↓ |
4.41↓ |
53.47 |
25.55 |
20.98 |
0.94 |
0.96 |
0.84 |
0.93 |
374 |
2021-12-22 23:55:00 |
1640188500000 |
1.73↑ |
3.63↓ |
4.42 |
53.53 |
25.51 |
20.95 |
0.94 |
0.97 |
0.84 |
0.93 |
375 |
2021-12-22 23:54:00 |
1640188440000 |
1.72 |
3.64↓ |
4.42 |
53.72 |
25.38 |
20.90 |
0.93 |
0.97 |
0.84 |
0.92 |
376 |
2021-12-22 23:01:00 |
1640185260000 |
1.72 |
3.65↑ |
4.42↑ |
53.75 |
25.33 |
20.92 |
0.93 |
0.97 |
0.84 |
0.92 |
377 |
2021-12-22 22:19:00 |
1640182740000 |
1.72 |
3.63↑ |
4.41↑ |
53.65 |
25.42 |
20.93 |
0.93 |
0.97 |
0.84 |
0.92 |
378 |
2021-12-22 22:13:00 |
1640182380000 |
1.72 |
3.62↓ |
4.40↓ |
53.59 |
25.46 |
20.95 |
0.93 |
0.96 |
0.84 |
0.92 |
379 |
2021-12-22 22:08:00 |
1640182080000 |
1.72 |
3.63 |
4.41↓ |
53.65 |
25.42 |
20.93 |
0.93 |
0.97 |
0.84 |
0.92 |
380 |
2021-12-22 21:02:00 |
1640178120000 |
1.72 |
3.63↓ |
4.45↑ |
53.75 |
25.47 |
20.78 |
0.93 |
0.97 |
0.85 |
0.92 |
381 |
2021-12-22 20:18:00 |
1640175480000 |
1.72 |
3.64 |
4.44↓ |
53.77 |
25.41 |
20.83 |
0.93 |
0.97 |
0.84 |
0.92 |
382 |
2021-12-22 20:09:00 |
1640174940000 |
1.72 |
3.64↑ |
4.45 |
53.79 |
25.42 |
20.79 |
0.93 |
0.97 |
0.85 |
0.93 |
383 |
2021-12-22 19:59:00 |
1640174340000 |
1.72 |
3.63↑ |
4.45↓ |
53.75 |
25.47 |
20.78 |
0.93 |
0.97 |
0.85 |
0.92 |
384 |
2021-12-22 19:54:00 |
1640174040000 |
1.72 |
3.60 |
4.48↓ |
53.71 |
25.66 |
20.62 |
0.93 |
0.96 |
0.85 |
0.92 |
385 |
2021-12-22 19:24:00 |
1640172240000 |
1.72 |
3.60 |
4.50↓ |
53.76 |
25.69 |
20.55 |
0.93 |
0.96 |
0.86 |
0.92 |
386 |
2021-12-22 19:10:00 |
1640171400000 |
1.72 |
3.60 |
4.51↑ |
53.79 |
25.70 |
20.51 |
0.93 |
0.96 |
0.86 |
0.93 |
387 |
2021-12-22 17:25:00 |
1640165100000 |
1.72 |
3.60↓ |
4.50 |
53.76 |
25.69 |
20.55 |
0.93 |
0.96 |
0.86 |
0.92 |
388 |
2021-12-22 17:16:00 |
1640164560000 |
1.72↑ |
3.62↓ |
4.50↑ |
53.84 |
25.58 |
20.58 |
0.93 |
0.96 |
0.86 |
0.93 |
389 |
2021-12-22 17:07:00 |
1640164020000 |
1.71 |
3.67↓ |
4.48↑ |
54.12 |
25.22 |
20.66 |
0.93 |
0.98 |
0.85 |
0.93 |
390 |
2021-12-22 09:59:00 |
1640138340000 |
1.71↑ |
3.68 |
4.47↓ |
54.14 |
25.16 |
20.71 |
0.93 |
0.98 |
0.85 |
0.93 |
391 |
2021-12-22 07:11:00 |
1640128260000 |
1.70↓ |
3.68 |
4.48↑ |
54.31 |
25.09 |
20.61 |
0.92 |
0.98 |
0.85 |
0.92 |
392 |
2021-12-22 03:59:00 |
1640116740000 |
1.71↑ |
3.68↑ |
4.47 |
54.14 |
25.16 |
20.71 |
0.93 |
0.98 |
0.85 |
0.93 |
393 |
2021-12-22 03:42:00 |
1640115720000 |
1.70 |
3.67↑ |
4.47↓ |
54.24 |
25.13 |
20.63 |
0.92 |
0.98 |
0.85 |
0.92 |
394 |
2021-12-22 00:29:00 |
1640104140000 |
1.70 |
3.65↑ |
4.48 |
54.19 |
25.24 |
20.56 |
0.92 |
0.97 |
0.85 |
0.92 |
395 |
2021-12-21 22:25:00 |
1640096700000 |
1.70↓ |
3.64↓ |
4.48↓ |
54.16 |
25.29 |
20.55 |
0.92 |
0.97 |
0.85 |
0.92 |
396 |
2021-12-21 21:23:00 |
1640092980000 |
1.71↓ |
3.66↑ |
4.50↓ |
54.14 |
25.29 |
20.57 |
0.93 |
0.98 |
0.86 |
0.93 |
397 |
2021-12-21 21:16:00 |
1640092560000 |
1.74 |
3.65↓ |
4.60 |
53.91 |
25.70 |
20.39 |
0.95 |
0.97 |
0.87 |
0.94 |
398 |
2021-12-21 21:03:00 |
1640091780000 |
1.74↑ |
3.68↑ |
4.60 |
54.02 |
25.54 |
20.43 |
0.95 |
0.98 |
0.87 |
0.94 |
399 |
2021-12-21 19:56:00 |
1640087760000 |
1.73 |
3.60 |
4.60 |
53.86 |
25.88 |
20.26 |
0.94 |
0.96 |
0.87 |
0.93 |