平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-12-13 01:28:00 |
1639330080000 |
1.30 |
4.61 |
10.06↓ |
70.86 |
19.98 |
9.16 |
0.94 |
0.89 |
0.88 |
0.92 |
2 |
2021-12-13 01:25:00 |
1639329900000 |
1.30 |
4.61 |
10.07↓ |
70.87 |
19.98 |
9.15 |
0.94 |
0.89 |
0.88 |
0.92 |
3 |
2021-12-13 01:19:00 |
1639329540000 |
1.30 |
4.61 |
10.08↓ |
70.87 |
19.99 |
9.14 |
0.94 |
0.89 |
0.88 |
0.92 |
4 |
2021-12-13 01:17:00 |
1639329420000 |
1.30 |
4.61↓ |
10.09↓ |
70.88 |
19.99 |
9.13 |
0.94 |
0.89 |
0.88 |
0.92 |
5 |
2021-12-13 01:16:00 |
1639329360000 |
1.30 |
4.62 |
10.12↓ |
70.93 |
19.96 |
9.11 |
0.94 |
0.89 |
0.89 |
0.92 |
6 |
2021-12-13 01:06:00 |
1639328760000 |
1.30 |
4.62 |
10.13↑ |
70.94 |
19.96 |
9.10 |
0.94 |
0.89 |
0.89 |
0.92 |
7 |
2021-12-13 00:58:00 |
1639328280000 |
1.30 |
4.62↑ |
10.12↑ |
70.93 |
19.96 |
9.11 |
0.94 |
0.89 |
0.89 |
0.92 |
8 |
2021-12-13 00:56:00 |
1639328160000 |
1.30↓ |
4.60↑ |
10.08↑ |
70.84 |
20.02 |
9.14 |
0.94 |
0.89 |
0.88 |
0.92 |
9 |
2021-12-13 00:51:00 |
1639327860000 |
1.31 |
4.59↑ |
10.07↑ |
70.65 |
20.16 |
9.19 |
0.94 |
0.89 |
0.88 |
0.93 |
10 |
2021-12-13 00:44:00 |
1639327440000 |
1.31 |
4.56 |
9.96↑ |
70.48 |
20.25 |
9.27 |
0.94 |
0.88 |
0.87 |
0.92 |
11 |
2021-12-13 00:37:00 |
1639327020000 |
1.31 |
4.56↑ |
9.95 |
70.48 |
20.25 |
9.28 |
0.94 |
0.88 |
0.87 |
0.92 |
12 |
2021-12-13 00:36:00 |
1639326960000 |
1.31 |
4.55↑ |
9.95↑ |
70.44 |
20.28 |
9.27 |
0.94 |
0.88 |
0.87 |
0.92 |
13 |
2021-12-13 00:34:00 |
1639326840000 |
1.31 |
4.54 |
9.92↑ |
70.39 |
20.31 |
9.30 |
0.94 |
0.88 |
0.87 |
0.92 |
14 |
2021-12-13 00:27:00 |
1639326420000 |
1.31 |
4.54↑ |
9.91 |
70.39 |
20.31 |
9.30 |
0.94 |
0.88 |
0.87 |
0.92 |
15 |
2021-12-13 00:23:00 |
1639326180000 |
1.31↓ |
4.53 |
9.91↑ |
70.35 |
20.35 |
9.30 |
0.94 |
0.87 |
0.87 |
0.92 |
16 |
2021-12-13 00:22:00 |
1639326120000 |
1.32 |
4.53 |
9.90↑ |
70.19 |
20.45 |
9.36 |
0.95 |
0.87 |
0.87 |
0.93 |
17 |
2021-12-13 00:10:00 |
1639325400000 |
1.32 |
4.53↑ |
9.89 |
70.18 |
20.45 |
9.37 |
0.95 |
0.87 |
0.87 |
0.93 |
18 |
2021-12-13 00:08:00 |
1639325280000 |
1.32 |
4.52 |
9.89↓ |
70.15 |
20.49 |
9.36 |
0.95 |
0.87 |
0.87 |
0.93 |
19 |
2021-12-13 00:04:00 |
1639325040000 |
1.32 |
4.52↑ |
9.90↑ |
70.16 |
20.49 |
9.35 |
0.95 |
0.87 |
0.87 |
0.93 |
20 |
2021-12-13 00:01:00 |
1639324860000 |
1.32 |
4.51 |
9.89↓ |
70.12 |
20.52 |
9.36 |
0.95 |
0.87 |
0.87 |
0.93 |
21 |
2021-12-12 23:59:00 |
1639324740000 |
1.32 |
4.51 |
9.90↓ |
70.13 |
20.52 |
9.35 |
0.95 |
0.87 |
0.87 |
0.93 |
22 |
2021-12-12 23:58:00 |
1639324680000 |
1.32 |
4.51 |
9.91↓ |
70.13 |
20.53 |
9.34 |
0.95 |
0.87 |
0.87 |
0.93 |
23 |
2021-12-12 23:42:00 |
1639323720000 |
1.32 |
4.51 |
9.92↑ |
70.14 |
20.53 |
9.33 |
0.95 |
0.87 |
0.87 |
0.93 |
24 |
2021-12-12 23:40:00 |
1639323600000 |
1.32 |
4.51↑ |
9.91 |
70.13 |
20.53 |
9.34 |
0.95 |
0.87 |
0.87 |
0.93 |
25 |
2021-12-12 23:37:00 |
1639323420000 |
1.32 |
4.50 |
9.91↑ |
70.10 |
20.56 |
9.34 |
0.95 |
0.87 |
0.87 |
0.93 |
26 |
2021-12-12 23:36:00 |
1639323360000 |
1.32 |
4.50 |
9.90↑ |
70.09 |
20.56 |
9.35 |
0.95 |
0.87 |
0.87 |
0.93 |
27 |
2021-12-12 23:33:00 |
1639323180000 |
1.32 |
4.50↑ |
9.89↑ |
70.09 |
20.56 |
9.35 |
0.95 |
0.87 |
0.87 |
0.93 |
28 |
2021-12-12 23:32:00 |
1639323120000 |
1.32 |
4.49↑ |
9.85↑ |
70.03 |
20.59 |
9.38 |
0.95 |
0.87 |
0.86 |
0.92 |
29 |
2021-12-12 22:46:00 |
1639320360000 |
1.32 |
4.48↓ |
9.79↓ |
69.96 |
20.61 |
9.43 |
0.95 |
0.86 |
0.86 |
0.92 |
30 |
2021-12-12 22:46:00 |
1639320360000 |
1.32 |
4.49↑ |
9.84↑ |
70.02 |
20.59 |
9.39 |
0.95 |
0.87 |
0.86 |
0.92 |
31 |
2021-12-12 22:28:00 |
1639319280000 |
1.32 |
4.48 |
9.72↑ |
69.91 |
20.60 |
9.49 |
0.95 |
0.86 |
0.85 |
0.92 |
32 |
2021-12-12 22:27:00 |
1639319220000 |
1.32 |
4.48↓ |
9.71 |
69.90 |
20.60 |
9.50 |
0.95 |
0.86 |
0.85 |
0.92 |
33 |
2021-12-12 22:16:00 |
1639318560000 |
1.32↓ |
4.49↑ |
9.71↑ |
69.93 |
20.56 |
9.51 |
0.95 |
0.87 |
0.85 |
0.92 |
34 |
2021-12-12 22:02:00 |
1639317720000 |
1.33 |
4.47 |
9.58↑ |
69.62 |
20.71 |
9.67 |
0.96 |
0.86 |
0.84 |
0.93 |
35 |
2021-12-12 21:58:00 |
1639317480000 |
1.33 |
4.47 |
9.57↓ |
69.61 |
20.71 |
9.67 |
0.96 |
0.86 |
0.84 |
0.93 |
36 |
2021-12-12 21:56:00 |
1639317360000 |
1.33 |
4.47 |
9.58↑ |
69.62 |
20.71 |
9.67 |
0.96 |
0.86 |
0.84 |
0.93 |
37 |
2021-12-12 21:55:00 |
1639317300000 |
1.33 |
4.47 |
9.57↑ |
69.61 |
20.71 |
9.67 |
0.96 |
0.86 |
0.84 |
0.93 |
38 |
2021-12-12 21:54:00 |
1639317240000 |
1.33 |
4.47 |
9.55↑ |
69.60 |
20.71 |
9.69 |
0.96 |
0.86 |
0.84 |
0.93 |
39 |
2021-12-12 21:47:00 |
1639316820000 |
1.33 |
4.47↓ |
9.53↑ |
69.58 |
20.70 |
9.71 |
0.96 |
0.86 |
0.83 |
0.93 |
40 |
2021-12-12 21:44:00 |
1639316640000 |
1.33 |
4.48↓ |
9.52↑ |
69.61 |
20.67 |
9.72 |
0.96 |
0.86 |
0.83 |
0.93 |
41 |
2021-12-12 21:36:00 |
1639316160000 |
1.33 |
4.49 |
9.49↑ |
69.62 |
20.62 |
9.76 |
0.96 |
0.87 |
0.83 |
0.93 |
42 |
2021-12-12 21:15:00 |
1639314900000 |
1.33 |
4.49 |
9.48↓ |
69.61 |
20.62 |
9.77 |
0.96 |
0.87 |
0.83 |
0.93 |
43 |
2021-12-12 21:10:00 |
1639314600000 |
1.33 |
4.49↓ |
9.49↑ |
69.62 |
20.62 |
9.76 |
0.96 |
0.87 |
0.83 |
0.93 |
44 |
2021-12-12 20:52:00 |
1639313520000 |
1.33 |
4.50 |
9.47↑ |
69.64 |
20.58 |
9.78 |
0.96 |
0.87 |
0.83 |
0.93 |
45 |
2021-12-12 20:42:00 |
1639312920000 |
1.33 |
4.50 |
9.46↑ |
69.63 |
20.58 |
9.79 |
0.96 |
0.87 |
0.83 |
0.93 |
46 |
2021-12-12 20:30:00 |
1639312200000 |
1.33 |
4.50 |
9.45↑ |
69.62 |
20.58 |
9.80 |
0.96 |
0.87 |
0.83 |
0.93 |
47 |
2021-12-12 20:03:00 |
1639310580000 |
1.33↑ |
4.50↓ |
9.44↓ |
69.62 |
20.58 |
9.81 |
0.96 |
0.87 |
0.83 |
0.93 |
48 |
2021-12-12 20:00:00 |
1639310400000 |
1.32 |
4.55↑ |
9.61 |
70.05 |
20.32 |
9.62 |
0.95 |
0.88 |
0.84 |
0.92 |
49 |
2021-12-12 19:58:00 |
1639310280000 |
1.32 |
4.54↓ |
9.61 |
70.02 |
20.36 |
9.62 |
0.95 |
0.88 |
0.84 |
0.92 |
50 |
2021-12-12 19:54:00 |
1639310040000 |
1.32 |
4.55↑ |
9.61↑ |
70.05 |
20.32 |
9.62 |
0.95 |
0.88 |
0.84 |
0.92 |
51 |
2021-12-12 19:53:00 |
1639309980000 |
1.32 |
4.54 |
9.60↑ |
70.02 |
20.36 |
9.63 |
0.95 |
0.88 |
0.84 |
0.92 |
52 |
2021-12-12 19:50:00 |
1639309800000 |
1.32 |
4.54↓ |
9.59↓ |
70.01 |
20.35 |
9.64 |
0.95 |
0.88 |
0.84 |
0.92 |
53 |
2021-12-12 19:50:00 |
1639309800000 |
1.32 |
4.55 |
9.63↓ |
70.07 |
20.33 |
9.60 |
0.95 |
0.88 |
0.84 |
0.92 |
54 |
2021-12-12 19:49:00 |
1639309740000 |
1.32↑ |
4.55↓ |
9.65↓ |
70.08 |
20.33 |
9.59 |
0.95 |
0.88 |
0.85 |
0.93 |
55 |
2021-12-12 19:45:00 |
1639309500000 |
1.31 |
4.59 |
9.86↓ |
70.51 |
20.12 |
9.37 |
0.94 |
0.89 |
0.86 |
0.92 |
56 |
2021-12-12 19:35:00 |
1639308900000 |
1.31 |
4.59 |
9.87↓ |
70.52 |
20.13 |
9.36 |
0.94 |
0.89 |
0.86 |
0.92 |
57 |
2021-12-12 19:34:00 |
1639308840000 |
1.31 |
4.59 |
9.88↓ |
70.52 |
20.13 |
9.35 |
0.94 |
0.89 |
0.87 |
0.92 |
58 |
2021-12-12 19:23:00 |
1639308180000 |
1.31 |
4.59 |
9.89↓ |
70.53 |
20.13 |
9.34 |
0.94 |
0.89 |
0.87 |
0.92 |
59 |
2021-12-12 19:20:00 |
1639308000000 |
1.31 |
4.59 |
9.90↓ |
70.54 |
20.13 |
9.33 |
0.94 |
0.89 |
0.87 |
0.92 |
60 |
2021-12-12 19:12:00 |
1639307520000 |
1.31 |
4.59 |
9.91↓ |
70.54 |
20.13 |
9.32 |
0.94 |
0.89 |
0.87 |
0.92 |
61 |
2021-12-12 19:11:00 |
1639307460000 |
1.31 |
4.59↓ |
9.92 |
70.55 |
20.13 |
9.32 |
0.94 |
0.89 |
0.87 |
0.92 |
62 |
2021-12-12 19:08:00 |
1639307280000 |
1.31 |
4.60 |
9.92↓ |
70.58 |
20.10 |
9.32 |
0.94 |
0.89 |
0.87 |
0.92 |
63 |
2021-12-12 19:07:00 |
1639307220000 |
1.31 |
4.60 |
9.93↑ |
70.59 |
20.10 |
9.31 |
0.94 |
0.89 |
0.87 |
0.92 |
64 |
2021-12-12 19:04:00 |
1639307040000 |
1.31 |
4.60↓ |
9.92↑ |
70.58 |
20.10 |
9.32 |
0.94 |
0.89 |
0.87 |
0.92 |
65 |
2021-12-12 18:45:00 |
1639305900000 |
1.31 |
4.61 |
9.88↓ |
70.58 |
20.06 |
9.36 |
0.94 |
0.89 |
0.87 |
0.92 |
66 |
2021-12-12 18:45:00 |
1639305900000 |
1.31 |
4.61 |
9.89↓ |
70.59 |
20.06 |
9.35 |
0.94 |
0.89 |
0.87 |
0.92 |
67 |
2021-12-12 18:41:00 |
1639305660000 |
1.31 |
4.61↓ |
9.90↑ |
70.60 |
20.06 |
9.34 |
0.94 |
0.89 |
0.87 |
0.92 |
68 |
2021-12-12 18:36:00 |
1639305360000 |
1.31 |
4.62 |
9.89↓ |
70.62 |
20.02 |
9.35 |
0.94 |
0.89 |
0.87 |
0.93 |
69 |
2021-12-12 18:19:00 |
1639304340000 |
1.31 |
4.62↓ |
9.90↑ |
70.63 |
20.03 |
9.35 |
0.94 |
0.89 |
0.87 |
0.93 |
70 |
2021-12-12 18:07:00 |
1639303620000 |
1.31↑ |
4.64 |
9.89 |
70.68 |
19.96 |
9.36 |
0.94 |
0.89 |
0.87 |
0.93 |
71 |
2021-12-12 18:03:00 |
1639303380000 |
1.30 |
4.64 |
9.89↑ |
70.84 |
19.85 |
9.31 |
0.94 |
0.89 |
0.87 |
0.92 |
72 |
2021-12-12 18:00:00 |
1639303200000 |
1.30 |
4.64↓ |
9.88↑ |
70.83 |
19.85 |
9.32 |
0.94 |
0.89 |
0.87 |
0.92 |
73 |
2021-12-12 17:55:00 |
1639302900000 |
1.30 |
4.65↓ |
9.87↓ |
70.86 |
19.81 |
9.33 |
0.94 |
0.90 |
0.86 |
0.92 |
74 |
2021-12-12 17:34:00 |
1639301640000 |
1.30 |
4.66↓ |
9.95↓ |
70.94 |
19.79 |
9.27 |
0.94 |
0.90 |
0.87 |
0.92 |
75 |
2021-12-12 17:32:00 |
1639301520000 |
1.30 |
4.67 |
9.99↓ |
71.00 |
19.76 |
9.24 |
0.94 |
0.90 |
0.87 |
0.92 |
76 |
2021-12-12 17:10:00 |
1639300200000 |
1.30 |
4.67 |
10.00↓ |
71.00 |
19.77 |
9.23 |
0.94 |
0.90 |
0.88 |
0.92 |
77 |
2021-12-12 16:56:00 |
1639299360000 |
1.30 |
4.67 |
10.01↓ |
71.01 |
19.77 |
9.22 |
0.94 |
0.90 |
0.88 |
0.92 |
78 |
2021-12-12 16:55:00 |
1639299300000 |
1.30 |
4.67 |
10.02↓ |
71.02 |
19.77 |
9.21 |
0.94 |
0.90 |
0.88 |
0.92 |
79 |
2021-12-12 16:52:00 |
1639299120000 |
1.30 |
4.67 |
10.03↓ |
71.02 |
19.77 |
9.21 |
0.94 |
0.90 |
0.88 |
0.92 |
80 |
2021-12-12 16:49:00 |
1639298940000 |
1.30 |
4.67↓ |
10.04↓ |
71.03 |
19.77 |
9.20 |
0.94 |
0.90 |
0.88 |
0.92 |
81 |
2021-12-12 16:45:00 |
1639298700000 |
1.30 |
4.68 |
10.10↓ |
71.10 |
19.75 |
9.15 |
0.94 |
0.90 |
0.88 |
0.92 |
82 |
2021-12-12 16:30:00 |
1639297800000 |
1.30 |
4.68 |
10.11↓ |
71.11 |
19.75 |
9.14 |
0.94 |
0.90 |
0.89 |
0.92 |
83 |
2021-12-12 15:58:00 |
1639295880000 |
1.30 |
4.68 |
10.12↑ |
71.11 |
19.75 |
9.13 |
0.94 |
0.90 |
0.89 |
0.92 |
84 |
2021-12-12 15:54:00 |
1639295640000 |
1.30 |
4.68 |
10.09↑ |
71.09 |
19.75 |
9.16 |
0.94 |
0.90 |
0.88 |
0.92 |
85 |
2021-12-12 15:52:00 |
1639295520000 |
1.30 |
4.68 |
10.08↓ |
71.09 |
19.75 |
9.17 |
0.94 |
0.90 |
0.88 |
0.92 |
86 |
2021-12-12 15:34:00 |
1639294440000 |
1.30 |
4.68↓ |
10.09↑ |
71.09 |
19.75 |
9.16 |
0.94 |
0.90 |
0.88 |
0.92 |
87 |
2021-12-12 15:10:00 |
1639293000000 |
1.30 |
4.69 |
10.03↓ |
71.08 |
19.70 |
9.21 |
0.94 |
0.90 |
0.88 |
0.92 |
88 |
2021-12-12 14:35:00 |
1639290900000 |
1.30 |
4.69↓ |
10.04↑ |
71.09 |
19.71 |
9.20 |
0.94 |
0.90 |
0.88 |
0.92 |
89 |
2021-12-12 14:24:00 |
1639290240000 |
1.30 |
4.71 |
9.95↓ |
71.09 |
19.62 |
9.29 |
0.94 |
0.91 |
0.87 |
0.92 |
90 |
2021-12-12 14:20:00 |
1639290000000 |
1.30 |
4.71 |
9.97↓ |
71.10 |
19.63 |
9.27 |
0.94 |
0.91 |
0.87 |
0.92 |
91 |
2021-12-12 14:18:00 |
1639289880000 |
1.30 |
4.71 |
9.98↑ |
71.11 |
19.63 |
9.26 |
0.94 |
0.91 |
0.87 |
0.92 |
92 |
2021-12-12 14:17:00 |
1639289820000 |
1.30 |
4.71 |
9.97↑ |
71.10 |
19.63 |
9.27 |
0.94 |
0.91 |
0.87 |
0.92 |
93 |
2021-12-12 14:13:00 |
1639289580000 |
1.30 |
4.71 |
9.96↓ |
71.10 |
19.62 |
9.28 |
0.94 |
0.91 |
0.87 |
0.92 |
94 |
2021-12-12 14:10:00 |
1639289400000 |
1.30 |
4.71 |
9.97↑ |
71.10 |
19.63 |
9.27 |
0.94 |
0.91 |
0.87 |
0.92 |
95 |
2021-12-12 14:09:00 |
1639289340000 |
1.30 |
4.71 |
9.96↓ |
71.10 |
19.62 |
9.28 |
0.94 |
0.91 |
0.87 |
0.92 |
96 |
2021-12-12 14:07:00 |
1639289220000 |
1.30 |
4.71 |
9.97↑ |
71.10 |
19.63 |
9.27 |
0.94 |
0.91 |
0.87 |
0.92 |
97 |
2021-12-12 14:06:00 |
1639289160000 |
1.30 |
4.71↓ |
9.96↓ |
71.10 |
19.62 |
9.28 |
0.94 |
0.91 |
0.87 |
0.92 |
98 |
2021-12-12 14:04:00 |
1639289040000 |
1.30 |
4.72 |
9.97↑ |
71.13 |
19.59 |
9.28 |
0.94 |
0.91 |
0.87 |
0.92 |
99 |
2021-12-12 14:02:00 |
1639288920000 |
1.30 |
4.72 |
9.96↑ |
71.13 |
19.59 |
9.28 |
0.94 |
0.91 |
0.87 |
0.92 |
100 |
2021-12-12 13:49:00 |
1639288140000 |
1.30 |
4.72 |
9.95↑ |
71.12 |
19.59 |
9.29 |
0.94 |
0.91 |
0.87 |
0.92 |
101 |
2021-12-12 13:35:00 |
1639287300000 |
1.30 |
4.72↓ |
9.93 |
71.11 |
19.58 |
9.31 |
0.94 |
0.91 |
0.87 |
0.92 |
102 |
2021-12-12 13:33:00 |
1639287180000 |
1.30 |
4.73↑ |
9.93↑ |
71.14 |
19.55 |
9.31 |
0.94 |
0.91 |
0.87 |
0.92 |
103 |
2021-12-12 13:13:00 |
1639285980000 |
1.30 |
4.72↓ |
9.92↓ |
71.10 |
19.58 |
9.32 |
0.94 |
0.91 |
0.87 |
0.92 |
104 |
2021-12-12 13:03:00 |
1639285380000 |
1.30↑ |
4.75↓ |
9.96↓ |
71.21 |
19.49 |
9.30 |
0.94 |
0.92 |
0.87 |
0.93 |
105 |
2021-12-12 12:55:00 |
1639284900000 |
1.29 |
4.77 |
10.03↓ |
71.48 |
19.33 |
9.19 |
0.93 |
0.92 |
0.88 |
0.92 |
106 |
2021-12-12 12:46:00 |
1639284360000 |
1.29 |
4.77 |
10.04↑ |
71.48 |
19.33 |
9.18 |
0.93 |
0.92 |
0.88 |
0.92 |
107 |
2021-12-12 12:39:00 |
1639283940000 |
1.29 |
4.77↓ |
10.03↓ |
71.48 |
19.33 |
9.19 |
0.93 |
0.92 |
0.88 |
0.92 |
108 |
2021-12-12 12:34:00 |
1639283640000 |
1.29 |
4.78↑ |
10.04↑ |
71.51 |
19.30 |
9.19 |
0.93 |
0.92 |
0.88 |
0.92 |
109 |
2021-12-12 12:25:00 |
1639283100000 |
1.29 |
4.77↓ |
10.03 |
71.48 |
19.33 |
9.19 |
0.93 |
0.92 |
0.88 |
0.92 |
110 |
2021-12-12 12:18:00 |
1639282680000 |
1.29 |
4.78 |
10.03↑ |
71.51 |
19.30 |
9.20 |
0.93 |
0.92 |
0.88 |
0.92 |
111 |
2021-12-12 12:11:00 |
1639282260000 |
1.29 |
4.78↑ |
10.01 |
71.49 |
19.29 |
9.21 |
0.93 |
0.92 |
0.88 |
0.92 |
112 |
2021-12-12 12:01:00 |
1639281660000 |
1.29 |
4.77↓ |
10.01↓ |
71.46 |
19.33 |
9.21 |
0.93 |
0.92 |
0.88 |
0.92 |
113 |
2021-12-12 11:58:00 |
1639281480000 |
1.29 |
4.78 |
10.02↑ |
71.50 |
19.30 |
9.20 |
0.93 |
0.92 |
0.88 |
0.92 |
114 |
2021-12-12 11:56:00 |
1639281360000 |
1.29 |
4.78 |
10.01↓ |
71.49 |
19.29 |
9.21 |
0.93 |
0.92 |
0.88 |
0.92 |
115 |
2021-12-12 11:53:00 |
1639281180000 |
1.29 |
4.78 |
10.02↓ |
71.50 |
19.30 |
9.20 |
0.93 |
0.92 |
0.88 |
0.92 |
116 |
2021-12-12 11:50:00 |
1639281000000 |
1.29 |
4.78 |
10.03↓ |
71.51 |
19.30 |
9.20 |
0.93 |
0.92 |
0.88 |
0.92 |
117 |
2021-12-12 10:32:00 |
1639276320000 |
1.29 |
4.78 |
10.04↑ |
71.51 |
19.30 |
9.19 |
0.93 |
0.92 |
0.88 |
0.92 |
118 |
2021-12-12 10:23:00 |
1639275780000 |
1.29 |
4.78 |
10.03↓ |
71.51 |
19.30 |
9.20 |
0.93 |
0.92 |
0.88 |
0.92 |
119 |
2021-12-12 10:06:00 |
1639274760000 |
1.29 |
4.78 |
10.04↓ |
71.51 |
19.30 |
9.19 |
0.93 |
0.92 |
0.88 |
0.92 |
120 |
2021-12-12 10:04:00 |
1639274640000 |
1.29 |
4.78 |
10.06↑ |
71.53 |
19.30 |
9.17 |
0.93 |
0.92 |
0.88 |
0.92 |
121 |
2021-12-12 09:21:00 |
1639272060000 |
1.29 |
4.78 |
10.05↑ |
71.52 |
19.30 |
9.18 |
0.93 |
0.92 |
0.88 |
0.92 |
122 |
2021-12-12 09:03:00 |
1639270980000 |
1.29 |
4.78 |
10.03↓ |
71.51 |
19.30 |
9.20 |
0.93 |
0.92 |
0.88 |
0.92 |
123 |
2021-12-12 08:36:00 |
1639269360000 |
1.29 |
4.78↑ |
10.04 |
71.51 |
19.30 |
9.19 |
0.93 |
0.92 |
0.88 |
0.92 |
124 |
2021-12-12 08:05:00 |
1639267500000 |
1.29 |
4.77 |
10.04↑ |
71.48 |
19.33 |
9.18 |
0.93 |
0.92 |
0.88 |
0.92 |
125 |
2021-12-12 08:03:00 |
1639267380000 |
1.29 |
4.77 |
10.03↓ |
71.48 |
19.33 |
9.19 |
0.93 |
0.92 |
0.88 |
0.92 |
126 |
2021-12-12 07:51:00 |
1639266660000 |
1.29 |
4.77 |
10.04↓ |
71.48 |
19.33 |
9.18 |
0.93 |
0.92 |
0.88 |
0.92 |
127 |
2021-12-12 07:10:00 |
1639264200000 |
1.29 |
4.77↓ |
10.05↓ |
71.49 |
19.33 |
9.18 |
0.93 |
0.92 |
0.88 |
0.92 |
128 |
2021-12-12 07:06:00 |
1639263960000 |
1.29 |
4.78↓ |
10.06↓ |
71.53 |
19.30 |
9.17 |
0.93 |
0.92 |
0.88 |
0.92 |
129 |
2021-12-12 06:21:00 |
1639261260000 |
1.29 |
4.79 |
10.09↓ |
71.57 |
19.28 |
9.15 |
0.93 |
0.92 |
0.88 |
0.92 |
130 |
2021-12-12 05:35:00 |
1639258500000 |
1.29 |
4.79↓ |
10.11↓ |
71.59 |
19.28 |
9.13 |
0.93 |
0.92 |
0.89 |
0.92 |
131 |
2021-12-12 05:33:00 |
1639258380000 |
1.29 |
4.80↓ |
10.16↓ |
71.65 |
19.26 |
9.10 |
0.93 |
0.93 |
0.89 |
0.92 |
132 |
2021-12-12 05:22:00 |
1639257720000 |
1.29 |
4.81 |
10.17↓ |
71.68 |
19.22 |
9.09 |
0.93 |
0.93 |
0.89 |
0.92 |
133 |
2021-12-12 05:12:00 |
1639257120000 |
1.29 |
4.81 |
10.18↓ |
71.69 |
19.23 |
9.08 |
0.93 |
0.93 |
0.89 |
0.92 |
134 |
2021-12-12 04:04:00 |
1639253040000 |
1.29 |
4.81 |
10.19↑ |
71.70 |
19.23 |
9.08 |
0.93 |
0.93 |
0.89 |
0.92 |
135 |
2021-12-12 03:38:00 |
1639251480000 |
1.29 |
4.81↑ |
10.18↓ |
71.69 |
19.23 |
9.08 |
0.93 |
0.93 |
0.89 |
0.92 |
136 |
2021-12-12 03:14:00 |
1639250040000 |
1.29 |
4.80 |
10.21↑ |
71.68 |
19.26 |
9.06 |
0.93 |
0.93 |
0.89 |
0.92 |
137 |
2021-12-12 03:06:00 |
1639249560000 |
1.29 |
4.80 |
10.19↑ |
71.67 |
19.26 |
9.07 |
0.93 |
0.93 |
0.89 |
0.92 |
138 |
2021-12-12 02:23:00 |
1639246980000 |
1.29↑ |
4.80 |
10.17↓ |
71.65 |
19.26 |
9.09 |
0.93 |
0.93 |
0.89 |
0.92 |
139 |
2021-12-12 01:28:00 |
1639243680000 |
1.28 |
4.80 |
10.18↑ |
71.82 |
19.15 |
9.03 |
0.92 |
0.93 |
0.89 |
0.92 |
140 |
2021-12-12 00:47:00 |
1639241220000 |
1.28↓ |
4.80 |
10.11↑ |
71.77 |
19.14 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
141 |
2021-12-12 00:40:00 |
1639240800000 |
1.29 |
4.80↑ |
10.10↑ |
71.61 |
19.24 |
9.15 |
0.93 |
0.93 |
0.88 |
0.92 |
142 |
2021-12-12 00:35:00 |
1639240500000 |
1.29↑ |
4.79 |
10.09↓ |
71.57 |
19.28 |
9.15 |
0.93 |
0.92 |
0.88 |
0.92 |
143 |
2021-12-12 00:10:00 |
1639239000000 |
1.28 |
4.79↓ |
10.19↑ |
71.80 |
19.19 |
9.02 |
0.92 |
0.92 |
0.89 |
0.92 |
144 |
2021-12-12 00:04:00 |
1639238640000 |
1.28 |
4.80 |
10.17↓ |
71.81 |
19.15 |
9.04 |
0.92 |
0.93 |
0.89 |
0.92 |
145 |
2021-12-12 00:01:00 |
1639238460000 |
1.28 |
4.80 |
10.18↑ |
71.82 |
19.15 |
9.03 |
0.92 |
0.93 |
0.89 |
0.92 |
146 |
2021-12-11 23:37:00 |
1639237020000 |
1.28↓ |
4.80 |
10.17↑ |
71.81 |
19.15 |
9.04 |
0.92 |
0.93 |
0.89 |
0.92 |
147 |
2021-12-11 23:20:00 |
1639236000000 |
1.29 |
4.80 |
10.14↑ |
71.63 |
19.25 |
9.11 |
0.93 |
0.93 |
0.89 |
0.92 |
148 |
2021-12-11 22:01:00 |
1639231260000 |
1.29 |
4.80 |
10.13↑ |
71.63 |
19.25 |
9.12 |
0.93 |
0.93 |
0.89 |
0.92 |
149 |
2021-12-11 21:49:00 |
1639230540000 |
1.29 |
4.80 |
10.12↓ |
71.62 |
19.25 |
9.13 |
0.93 |
0.93 |
0.89 |
0.92 |
150 |
2021-12-11 21:33:00 |
1639229580000 |
1.29 |
4.80 |
10.13↑ |
71.63 |
19.25 |
9.12 |
0.93 |
0.93 |
0.89 |
0.92 |
151 |
2021-12-11 21:15:00 |
1639228500000 |
1.29 |
4.80 |
10.12↓ |
71.62 |
19.25 |
9.13 |
0.93 |
0.93 |
0.89 |
0.92 |
152 |
2021-12-11 20:56:00 |
1639227360000 |
1.29 |
4.80 |
10.13↑ |
71.63 |
19.25 |
9.12 |
0.93 |
0.93 |
0.89 |
0.92 |
153 |
2021-12-11 20:42:00 |
1639226520000 |
1.29 |
4.80↑ |
10.12↑ |
71.62 |
19.25 |
9.13 |
0.93 |
0.93 |
0.89 |
0.92 |
154 |
2021-12-11 20:37:00 |
1639226220000 |
1.29 |
4.79 |
10.11↑ |
71.59 |
19.28 |
9.13 |
0.93 |
0.92 |
0.89 |
0.92 |
155 |
2021-12-11 20:31:00 |
1639225860000 |
1.29 |
4.79 |
10.10↓ |
71.58 |
19.28 |
9.14 |
0.93 |
0.92 |
0.88 |
0.92 |
156 |
2021-12-11 20:29:00 |
1639225740000 |
1.29 |
4.79 |
10.12↑ |
71.59 |
19.28 |
9.13 |
0.93 |
0.92 |
0.89 |
0.92 |
157 |
2021-12-11 19:57:00 |
1639223820000 |
1.29 |
4.79↓ |
10.11↓ |
71.59 |
19.28 |
9.13 |
0.93 |
0.92 |
0.89 |
0.92 |
158 |
2021-12-11 19:21:00 |
1639221660000 |
1.29 |
4.80 |
10.12↓ |
71.62 |
19.25 |
9.13 |
0.93 |
0.93 |
0.89 |
0.92 |
159 |
2021-12-11 19:19:00 |
1639221540000 |
1.29 |
4.80 |
10.13↓ |
71.63 |
19.25 |
9.12 |
0.93 |
0.93 |
0.89 |
0.92 |
160 |
2021-12-11 18:51:00 |
1639219860000 |
1.29 |
4.80 |
10.14↓ |
71.63 |
19.25 |
9.11 |
0.93 |
0.93 |
0.89 |
0.92 |
161 |
2021-12-11 17:47:00 |
1639216020000 |
1.29 |
4.80 |
10.15↑ |
71.64 |
19.25 |
9.11 |
0.93 |
0.93 |
0.89 |
0.92 |
162 |
2021-12-11 17:06:00 |
1639213560000 |
1.29 |
4.80 |
10.13↓ |
71.63 |
19.25 |
9.12 |
0.93 |
0.93 |
0.89 |
0.92 |
163 |
2021-12-11 17:01:00 |
1639213260000 |
1.29 |
4.80 |
10.15↑ |
71.64 |
19.25 |
9.11 |
0.93 |
0.93 |
0.89 |
0.92 |
164 |
2021-12-11 16:57:00 |
1639213020000 |
1.29 |
4.80 |
10.13↑ |
71.63 |
19.25 |
9.12 |
0.93 |
0.93 |
0.89 |
0.92 |
165 |
2021-12-11 16:13:00 |
1639210380000 |
1.29 |
4.80 |
10.12↓ |
71.62 |
19.25 |
9.13 |
0.93 |
0.93 |
0.89 |
0.92 |
166 |
2021-12-11 15:19:00 |
1639207140000 |
1.29 |
4.80 |
10.13↑ |
71.63 |
19.25 |
9.12 |
0.93 |
0.93 |
0.89 |
0.92 |
167 |
2021-12-11 14:40:00 |
1639204800000 |
1.29 |
4.80↓ |
10.12↓ |
71.62 |
19.25 |
9.13 |
0.93 |
0.93 |
0.89 |
0.92 |
168 |
2021-12-11 14:39:00 |
1639204740000 |
1.29 |
4.81↑ |
10.13 |
71.66 |
19.22 |
9.13 |
0.93 |
0.93 |
0.89 |
0.92 |
169 |
2021-12-11 14:04:00 |
1639202640000 |
1.29 |
4.80 |
10.13↓ |
71.63 |
19.25 |
9.12 |
0.93 |
0.93 |
0.89 |
0.92 |
170 |
2021-12-11 13:04:00 |
1639199040000 |
1.29↑ |
4.80 |
10.14↑ |
71.63 |
19.25 |
9.11 |
0.93 |
0.93 |
0.89 |
0.92 |
171 |
2021-12-11 12:51:00 |
1639198260000 |
1.28 |
4.80 |
10.13↓ |
71.79 |
19.14 |
9.07 |
0.92 |
0.93 |
0.89 |
0.92 |
172 |
2021-12-11 12:01:00 |
1639195260000 |
1.28 |
4.80 |
10.16↓ |
71.81 |
19.15 |
9.05 |
0.92 |
0.93 |
0.89 |
0.92 |
173 |
2021-12-11 11:40:00 |
1639194000000 |
1.28 |
4.80↓ |
10.17↓ |
71.81 |
19.15 |
9.04 |
0.92 |
0.93 |
0.89 |
0.92 |
174 |
2021-12-11 11:31:00 |
1639193460000 |
1.28↓ |
4.81↑ |
10.18↑ |
71.85 |
19.12 |
9.03 |
0.92 |
0.93 |
0.89 |
0.92 |
175 |
2021-12-11 10:27:00 |
1639189620000 |
1.29 |
4.80 |
10.14↓ |
71.63 |
19.25 |
9.11 |
0.93 |
0.93 |
0.89 |
0.92 |
176 |
2021-12-11 10:27:00 |
1639189620000 |
1.29↑ |
4.80 |
10.15↓ |
71.64 |
19.25 |
9.11 |
0.93 |
0.93 |
0.89 |
0.92 |
177 |
2021-12-11 10:09:00 |
1639188540000 |
1.28↓ |
4.80 |
10.16↑ |
71.81 |
19.15 |
9.05 |
0.92 |
0.93 |
0.89 |
0.92 |
178 |
2021-12-11 10:08:00 |
1639188480000 |
1.29 |
4.80 |
10.15↑ |
71.64 |
19.25 |
9.11 |
0.93 |
0.93 |
0.89 |
0.92 |
179 |
2021-12-11 09:56:00 |
1639187760000 |
1.29↑ |
4.80 |
10.13↓ |
71.63 |
19.25 |
9.12 |
0.93 |
0.93 |
0.89 |
0.92 |
180 |
2021-12-11 09:51:00 |
1639187460000 |
1.28↓ |
4.80 |
10.14↑ |
71.79 |
19.14 |
9.06 |
0.92 |
0.93 |
0.89 |
0.92 |
181 |
2021-12-11 08:54:00 |
1639184040000 |
1.29 |
4.80 |
10.13↑ |
71.63 |
19.25 |
9.12 |
0.93 |
0.93 |
0.89 |
0.92 |
182 |
2021-12-11 08:44:00 |
1639183440000 |
1.29↑ |
4.80 |
10.12↓ |
71.62 |
19.25 |
9.13 |
0.93 |
0.93 |
0.89 |
0.92 |
183 |
2021-12-11 08:30:00 |
1639182600000 |
1.28 |
4.80 |
10.13↓ |
71.79 |
19.14 |
9.07 |
0.92 |
0.93 |
0.89 |
0.92 |
184 |
2021-12-11 08:21:00 |
1639182060000 |
1.28 |
4.80↓ |
10.14↓ |
71.79 |
19.14 |
9.06 |
0.92 |
0.93 |
0.89 |
0.92 |
185 |
2021-12-11 08:08:00 |
1639181280000 |
1.28 |
4.81 |
10.21↓ |
71.87 |
19.12 |
9.01 |
0.92 |
0.93 |
0.89 |
0.92 |
186 |
2021-12-11 07:49:00 |
1639180140000 |
1.28 |
4.81 |
10.22↓ |
71.87 |
19.13 |
9.00 |
0.92 |
0.93 |
0.89 |
0.92 |
187 |
2021-12-11 07:25:00 |
1639178700000 |
1.28 |
4.81 |
10.23↑ |
71.88 |
19.13 |
8.99 |
0.92 |
0.93 |
0.90 |
0.92 |
188 |
2021-12-11 07:24:00 |
1639178640000 |
1.28 |
4.81↓ |
10.22↓ |
71.87 |
19.13 |
9.00 |
0.92 |
0.93 |
0.89 |
0.92 |
189 |
2021-12-11 07:05:00 |
1639177500000 |
1.28 |
4.82 |
10.27↓ |
71.93 |
19.10 |
8.97 |
0.92 |
0.93 |
0.90 |
0.92 |
190 |
2021-12-11 07:02:00 |
1639177320000 |
1.28 |
4.82 |
10.28↓ |
71.94 |
19.10 |
8.96 |
0.92 |
0.93 |
0.90 |
0.92 |
191 |
2021-12-11 06:46:00 |
1639176360000 |
1.28 |
4.82↓ |
10.29↓ |
71.94 |
19.11 |
8.95 |
0.92 |
0.93 |
0.90 |
0.92 |
192 |
2021-12-11 05:10:00 |
1639170600000 |
1.28 |
4.83↓ |
10.32↑ |
71.99 |
19.08 |
8.93 |
0.92 |
0.93 |
0.90 |
0.92 |
193 |
2021-12-11 02:51:00 |
1639162260000 |
1.28 |
4.84 |
10.25↑ |
71.98 |
19.04 |
8.99 |
0.92 |
0.93 |
0.90 |
0.92 |
194 |
2021-12-11 01:46:00 |
1639158360000 |
1.28 |
4.84↑ |
10.24↓ |
71.97 |
19.03 |
9.00 |
0.92 |
0.93 |
0.90 |
0.92 |
195 |
2021-12-11 01:22:00 |
1639156920000 |
1.28 |
4.83 |
10.25↓ |
71.95 |
19.07 |
8.98 |
0.92 |
0.93 |
0.90 |
0.92 |
196 |
2021-12-11 01:07:00 |
1639156020000 |
1.28 |
4.83↓ |
10.26↓ |
71.95 |
19.07 |
8.98 |
0.92 |
0.93 |
0.90 |
0.92 |
197 |
2021-12-11 00:11:00 |
1639152660000 |
1.28 |
4.84 |
10.27↓ |
71.99 |
19.04 |
8.97 |
0.92 |
0.93 |
0.90 |
0.92 |
198 |
2021-12-10 23:36:00 |
1639150560000 |
1.28 |
4.84 |
10.29↓ |
72.00 |
19.04 |
8.96 |
0.92 |
0.93 |
0.90 |
0.92 |
199 |
2021-12-10 23:25:00 |
1639149900000 |
1.28 |
4.84 |
10.30↑ |
72.01 |
19.04 |
8.95 |
0.92 |
0.93 |
0.90 |
0.92 |
200 |
2021-12-10 21:29:00 |
1639142940000 |
1.28 |
4.84 |
10.28↑ |
72.00 |
19.04 |
8.96 |
0.92 |
0.93 |
0.90 |
0.92 |
201 |
2021-12-10 20:24:00 |
1639139040000 |
1.28 |
4.84 |
10.27↑ |
71.99 |
19.04 |
8.97 |
0.92 |
0.93 |
0.90 |
0.92 |
202 |
2021-12-10 19:40:00 |
1639136400000 |
1.28 |
4.84 |
10.26↑ |
71.98 |
19.04 |
8.98 |
0.92 |
0.93 |
0.90 |
0.92 |
203 |
2021-12-10 19:38:00 |
1639136280000 |
1.28 |
4.84 |
10.24↑ |
71.97 |
19.03 |
9.00 |
0.92 |
0.93 |
0.90 |
0.92 |
204 |
2021-12-10 17:58:00 |
1639130280000 |
1.28 |
4.84 |
10.23↓ |
71.96 |
19.03 |
9.00 |
0.92 |
0.93 |
0.90 |
0.92 |
205 |
2021-12-10 16:59:00 |
1639126740000 |
1.28 |
4.84 |
10.24↓ |
71.97 |
19.03 |
9.00 |
0.92 |
0.93 |
0.90 |
0.92 |
206 |
2021-12-10 16:58:00 |
1639126680000 |
1.28 |
4.84 |
10.25↓ |
71.98 |
19.04 |
8.99 |
0.92 |
0.93 |
0.90 |
0.92 |
207 |
2021-12-10 16:07:00 |
1639123620000 |
1.28 |
4.84↓ |
10.26↑ |
71.98 |
19.04 |
8.98 |
0.92 |
0.93 |
0.90 |
0.92 |
208 |
2021-12-10 15:50:00 |
1639122600000 |
1.28 |
4.85 |
10.24↓ |
72.00 |
19.00 |
9.00 |
0.92 |
0.94 |
0.90 |
0.92 |
209 |
2021-12-10 15:48:00 |
1639122480000 |
1.28 |
4.85 |
10.25↑ |
72.00 |
19.00 |
8.99 |
0.92 |
0.94 |
0.90 |
0.92 |
210 |
2021-12-10 15:30:00 |
1639121400000 |
1.28 |
4.85 |
10.22↓ |
71.99 |
19.00 |
9.02 |
0.92 |
0.94 |
0.89 |
0.92 |
211 |
2021-12-10 14:29:00 |
1639117740000 |
1.28 |
4.85 |
10.23↑ |
71.99 |
19.00 |
9.01 |
0.92 |
0.94 |
0.90 |
0.92 |
212 |
2021-12-10 14:14:00 |
1639116840000 |
1.28 |
4.85 |
10.21↓ |
71.98 |
19.00 |
9.02 |
0.92 |
0.94 |
0.89 |
0.92 |
213 |
2021-12-10 13:30:00 |
1639114200000 |
1.28 |
4.85 |
10.22↑ |
71.99 |
19.00 |
9.02 |
0.92 |
0.94 |
0.89 |
0.92 |
214 |
2021-12-10 12:23:00 |
1639110180000 |
1.28 |
4.85↑ |
10.20 |
71.97 |
18.99 |
9.03 |
0.92 |
0.94 |
0.89 |
0.92 |
215 |
2021-12-10 11:12:00 |
1639105920000 |
1.28 |
4.84 |
10.20↓ |
71.94 |
19.03 |
9.03 |
0.92 |
0.93 |
0.89 |
0.92 |
216 |
2021-12-10 11:09:00 |
1639105740000 |
1.28 |
4.84↓ |
10.21↓ |
71.95 |
19.03 |
9.02 |
0.92 |
0.93 |
0.89 |
0.92 |
217 |
2021-12-10 10:41:00 |
1639104060000 |
1.28 |
4.85 |
10.22↑ |
71.99 |
19.00 |
9.02 |
0.92 |
0.94 |
0.89 |
0.92 |
218 |
2021-12-10 10:31:00 |
1639103460000 |
1.28 |
4.85↑ |
10.21 |
71.98 |
19.00 |
9.02 |
0.92 |
0.94 |
0.89 |
0.92 |
219 |
2021-12-10 09:59:00 |
1639101540000 |
1.28 |
4.84 |
10.21↑ |
71.95 |
19.03 |
9.02 |
0.92 |
0.93 |
0.89 |
0.92 |
220 |
2021-12-10 09:44:00 |
1639100640000 |
1.28 |
4.84↓ |
10.16↓ |
71.92 |
19.02 |
9.06 |
0.92 |
0.93 |
0.89 |
0.92 |
221 |
2021-12-10 09:36:00 |
1639100160000 |
1.28 |
4.85↑ |
10.18↑ |
71.96 |
18.99 |
9.05 |
0.92 |
0.94 |
0.89 |
0.92 |
222 |
2021-12-10 09:35:00 |
1639100100000 |
1.28 |
4.84↑ |
10.16↑ |
71.92 |
19.02 |
9.06 |
0.92 |
0.93 |
0.89 |
0.92 |
223 |
2021-12-10 09:02:00 |
1639098120000 |
1.28 |
4.83↓ |
10.14↓ |
71.88 |
19.05 |
9.07 |
0.92 |
0.93 |
0.89 |
0.92 |
224 |
2021-12-10 08:57:00 |
1639097820000 |
1.28 |
4.84↑ |
10.16 |
71.92 |
19.02 |
9.06 |
0.92 |
0.93 |
0.89 |
0.92 |
225 |
2021-12-10 08:53:00 |
1639097580000 |
1.28 |
4.83 |
10.16↑ |
71.89 |
19.05 |
9.06 |
0.92 |
0.93 |
0.89 |
0.92 |
226 |
2021-12-10 08:51:00 |
1639097460000 |
1.28 |
4.83 |
10.14↑ |
71.88 |
19.05 |
9.07 |
0.92 |
0.93 |
0.89 |
0.92 |
227 |
2021-12-10 08:06:00 |
1639094760000 |
1.28 |
4.83↑ |
10.12 |
71.87 |
19.05 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
228 |
2021-12-10 06:38:00 |
1639089480000 |
1.28 |
4.82↓ |
10.12↑ |
71.84 |
19.08 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
229 |
2021-12-10 05:11:00 |
1639084260000 |
1.28 |
4.83 |
10.11↓ |
71.86 |
19.04 |
9.10 |
0.92 |
0.93 |
0.89 |
0.92 |
230 |
2021-12-10 03:26:00 |
1639077960000 |
1.28 |
4.83 |
10.12↑ |
71.87 |
19.05 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
231 |
2021-12-10 02:32:00 |
1639074720000 |
1.28 |
4.83↑ |
10.11↑ |
71.86 |
19.04 |
9.10 |
0.92 |
0.93 |
0.89 |
0.92 |
232 |
2021-12-10 02:06:00 |
1639073160000 |
1.28 |
4.82 |
10.10↓ |
71.82 |
19.07 |
9.10 |
0.92 |
0.93 |
0.88 |
0.92 |
233 |
2021-12-10 00:58:00 |
1639069080000 |
1.28 |
4.82 |
10.11↑ |
71.83 |
19.08 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
234 |
2021-12-09 23:51:00 |
1639065060000 |
1.28 |
4.82 |
10.10↑ |
71.82 |
19.07 |
9.10 |
0.92 |
0.93 |
0.88 |
0.92 |
235 |
2021-12-09 21:43:00 |
1639057380000 |
1.28 |
4.82 |
10.06↓ |
71.80 |
19.07 |
9.14 |
0.92 |
0.93 |
0.88 |
0.92 |
236 |
2021-12-09 20:23:00 |
1639052580000 |
1.28 |
4.82 |
10.10↓ |
71.82 |
19.07 |
9.10 |
0.92 |
0.93 |
0.88 |
0.92 |
237 |
2021-12-09 19:06:00 |
1639047960000 |
1.28 |
4.82 |
10.14↓ |
71.85 |
19.08 |
9.07 |
0.92 |
0.93 |
0.89 |
0.92 |
238 |
2021-12-09 18:35:00 |
1639046100000 |
1.28 |
4.82↓ |
10.15↑ |
71.86 |
19.08 |
9.06 |
0.92 |
0.93 |
0.89 |
0.92 |
239 |
2021-12-09 17:51:00 |
1639043460000 |
1.28 |
4.83 |
10.10↓ |
71.85 |
19.04 |
9.11 |
0.92 |
0.93 |
0.88 |
0.92 |
240 |
2021-12-09 17:39:00 |
1639042740000 |
1.28 |
4.83 |
10.11↓ |
71.86 |
19.04 |
9.10 |
0.92 |
0.93 |
0.89 |
0.92 |
241 |
2021-12-09 17:03:00 |
1639040580000 |
1.28 |
4.83↑ |
10.12 |
71.87 |
19.05 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
242 |
2021-12-09 16:50:00 |
1639039800000 |
1.28 |
4.82↓ |
10.12 |
71.84 |
19.08 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
243 |
2021-12-09 14:29:00 |
1639031340000 |
1.28 |
4.83 |
10.12↑ |
71.87 |
19.05 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
244 |
2021-12-09 12:25:00 |
1639023900000 |
1.28 |
4.83↓ |
10.11↓ |
71.86 |
19.04 |
9.10 |
0.92 |
0.93 |
0.89 |
0.92 |
245 |
2021-12-09 12:05:00 |
1639022700000 |
1.28 |
4.84 |
10.12↓ |
71.89 |
19.01 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
246 |
2021-12-09 11:39:00 |
1639021140000 |
1.28 |
4.84 |
10.13↓ |
71.90 |
19.01 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
247 |
2021-12-09 10:48:00 |
1639018080000 |
1.28 |
4.84↓ |
10.14 |
71.91 |
19.02 |
9.08 |
0.92 |
0.93 |
0.89 |
0.92 |
248 |
2021-12-09 10:43:00 |
1639017780000 |
1.28 |
4.85 |
10.14↓ |
71.93 |
18.98 |
9.08 |
0.92 |
0.94 |
0.89 |
0.92 |
249 |
2021-12-09 10:28:00 |
1639016880000 |
1.28 |
4.85 |
10.15↑ |
71.94 |
18.99 |
9.07 |
0.92 |
0.94 |
0.89 |
0.92 |
250 |
2021-12-09 10:19:00 |
1639016340000 |
1.28 |
4.85 |
10.14↑ |
71.93 |
18.98 |
9.08 |
0.92 |
0.94 |
0.89 |
0.92 |
251 |
2021-12-09 09:56:00 |
1639014960000 |
1.28 |
4.85 |
10.12↓ |
71.92 |
18.98 |
9.10 |
0.92 |
0.94 |
0.89 |
0.92 |
252 |
2021-12-09 08:55:00 |
1639011300000 |
1.28 |
4.85 |
10.13↑ |
71.93 |
18.98 |
9.09 |
0.92 |
0.94 |
0.89 |
0.92 |
253 |
2021-12-09 08:26:00 |
1639009560000 |
1.28 |
4.85 |
10.12↑ |
71.92 |
18.98 |
9.10 |
0.92 |
0.94 |
0.89 |
0.92 |
254 |
2021-12-09 06:37:00 |
1639003020000 |
1.28 |
4.85↑ |
10.11↓ |
71.92 |
18.98 |
9.11 |
0.92 |
0.94 |
0.89 |
0.92 |
255 |
2021-12-09 06:19:00 |
1639001940000 |
1.28 |
4.84 |
10.12↓ |
71.89 |
19.01 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
256 |
2021-12-09 03:05:00 |
1638990300000 |
1.28 |
4.84↓ |
10.14↓ |
71.91 |
19.02 |
9.08 |
0.92 |
0.93 |
0.89 |
0.92 |
257 |
2021-12-09 02:39:00 |
1638988740000 |
1.28 |
4.85↑ |
10.15 |
71.94 |
18.99 |
9.07 |
0.92 |
0.94 |
0.89 |
0.92 |
258 |
2021-12-09 01:53:00 |
1638985980000 |
1.28 |
4.84 |
10.15↑ |
71.91 |
19.02 |
9.07 |
0.92 |
0.93 |
0.89 |
0.92 |
259 |
2021-12-09 01:16:00 |
1638983760000 |
1.28 |
4.84↑ |
10.14 |
71.91 |
19.02 |
9.08 |
0.92 |
0.93 |
0.89 |
0.92 |
260 |
2021-12-09 01:09:00 |
1638983340000 |
1.28 |
4.83 |
10.14↓ |
71.88 |
19.05 |
9.07 |
0.92 |
0.93 |
0.89 |
0.92 |
261 |
2021-12-08 23:07:00 |
1638976020000 |
1.28 |
4.83 |
10.15↑ |
71.88 |
19.05 |
9.07 |
0.92 |
0.93 |
0.89 |
0.92 |
262 |
2021-12-08 22:01:00 |
1638972060000 |
1.28 |
4.83 |
10.14↓ |
71.88 |
19.05 |
9.07 |
0.92 |
0.93 |
0.89 |
0.92 |
263 |
2021-12-08 21:23:00 |
1638969780000 |
1.28 |
4.83 |
10.20↑ |
71.92 |
19.06 |
9.02 |
0.92 |
0.93 |
0.89 |
0.92 |
264 |
2021-12-08 21:05:00 |
1638968700000 |
1.28 |
4.83 |
10.19↑ |
71.91 |
19.06 |
9.03 |
0.92 |
0.93 |
0.89 |
0.92 |
265 |
2021-12-08 20:54:00 |
1638968040000 |
1.28 |
4.83 |
10.18↑ |
71.90 |
19.06 |
9.04 |
0.92 |
0.93 |
0.89 |
0.92 |
266 |
2021-12-08 20:52:00 |
1638967920000 |
1.28 |
4.83↑ |
10.17 |
71.90 |
19.05 |
9.05 |
0.92 |
0.93 |
0.89 |
0.92 |
267 |
2021-12-08 19:41:00 |
1638963660000 |
1.28 |
4.82 |
10.17↑ |
71.87 |
19.09 |
9.05 |
0.92 |
0.93 |
0.89 |
0.92 |
268 |
2021-12-08 19:06:00 |
1638961560000 |
1.28 |
4.82↓ |
10.12↓ |
71.84 |
19.08 |
9.09 |
0.92 |
0.93 |
0.89 |
0.92 |
269 |
2021-12-08 18:54:00 |
1638960840000 |
1.28 |
4.83 |
10.13↓ |
71.87 |
19.05 |
9.08 |
0.92 |
0.93 |
0.89 |
0.92 |
270 |
2021-12-08 18:48:00 |
1638960480000 |
1.28 |
4.83 |
10.14↓ |
71.88 |
19.05 |
9.07 |
0.92 |
0.93 |
0.89 |
0.92 |
271 |
2021-12-08 17:37:00 |
1638956220000 |
1.28 |
4.83 |
10.15↓ |
71.88 |
19.05 |
9.07 |
0.92 |
0.93 |
0.89 |
0.92 |
272 |
2021-12-08 17:22:00 |
1638955320000 |
1.28 |
4.83 |
10.16↓ |
71.89 |
19.05 |
9.06 |
0.92 |
0.93 |
0.89 |
0.92 |
273 |
2021-12-08 17:16:00 |
1638954960000 |
1.28 |
4.83 |
10.17↑ |
71.90 |
19.05 |
9.05 |
0.92 |
0.93 |
0.89 |
0.92 |
274 |
2021-12-08 17:03:00 |
1638954180000 |
1.28 |
4.83 |
10.16↓ |
71.89 |
19.05 |
9.06 |
0.92 |
0.93 |
0.89 |
0.92 |
275 |
2021-12-08 15:33:00 |
1638948780000 |
1.28 |
4.83↓ |
10.17↑ |
71.90 |
19.05 |
9.05 |
0.92 |
0.93 |
0.89 |
0.92 |
276 |
2021-12-08 15:04:00 |
1638947040000 |
1.28 |
4.84 |
10.16↓ |
71.92 |
19.02 |
9.06 |
0.92 |
0.93 |
0.89 |
0.92 |
277 |
2021-12-08 14:49:00 |
1638946140000 |
1.28 |
4.84 |
10.26↓ |
71.98 |
19.04 |
8.98 |
0.92 |
0.93 |
0.90 |
0.92 |
278 |
2021-12-08 14:17:00 |
1638944220000 |
1.28 |
4.84↓ |
10.27↓ |
71.99 |
19.04 |
8.97 |
0.92 |
0.93 |
0.90 |
0.92 |
279 |
2021-12-08 13:39:00 |
1638941940000 |
1.28 |
4.85 |
10.28↓ |
72.02 |
19.01 |
8.97 |
0.92 |
0.94 |
0.90 |
0.92 |
280 |
2021-12-08 13:29:00 |
1638941340000 |
1.28 |
4.85 |
10.30↓ |
72.04 |
19.01 |
8.95 |
0.92 |
0.94 |
0.90 |
0.92 |
281 |
2021-12-08 12:47:00 |
1638938820000 |
1.28 |
4.85 |
10.31↓ |
72.04 |
19.01 |
8.94 |
0.92 |
0.94 |
0.90 |
0.92 |
282 |
2021-12-08 11:59:00 |
1638935940000 |
1.28 |
4.85 |
10.33↑ |
72.06 |
19.02 |
8.93 |
0.92 |
0.94 |
0.90 |
0.92 |
283 |
2021-12-08 09:37:00 |
1638927420000 |
1.28 |
4.85 |
10.32↑ |
72.05 |
19.01 |
8.94 |
0.92 |
0.94 |
0.90 |
0.92 |
284 |
2021-12-08 05:46:00 |
1638913560000 |
1.28 |
4.85↑ |
10.31 |
72.04 |
19.01 |
8.94 |
0.92 |
0.94 |
0.90 |
0.92 |
285 |
2021-12-08 05:09:00 |
1638911340000 |
1.28 |
4.84↓ |
10.31↓ |
72.01 |
19.05 |
8.94 |
0.92 |
0.93 |
0.90 |
0.92 |
286 |
2021-12-08 02:12:00 |
1638900720000 |
1.28 |
4.85 |
10.32↓ |
72.05 |
19.01 |
8.94 |
0.92 |
0.94 |
0.90 |
0.92 |
287 |
2021-12-08 01:09:00 |
1638896940000 |
1.28 |
4.85↓ |
10.36↑ |
72.07 |
19.02 |
8.90 |
0.92 |
0.94 |
0.91 |
0.92 |
288 |
2021-12-08 00:11:00 |
1638893460000 |
1.28↑ |
4.86 |
10.35↓ |
72.10 |
18.99 |
8.92 |
0.92 |
0.94 |
0.91 |
0.92 |
289 |
2021-12-07 23:17:00 |
1638890220000 |
1.27 |
4.86↓ |
10.40↓ |
72.28 |
18.89 |
8.83 |
0.91 |
0.94 |
0.91 |
0.92 |
290 |
2021-12-07 22:33:00 |
1638887580000 |
1.27 |
4.87 |
10.47↓ |
72.35 |
18.87 |
8.78 |
0.91 |
0.94 |
0.92 |
0.92 |
291 |
2021-12-07 22:26:00 |
1638887160000 |
1.27 |
4.87↓ |
10.48↓ |
72.36 |
18.87 |
8.77 |
0.91 |
0.94 |
0.92 |
0.92 |
292 |
2021-12-07 21:57:00 |
1638885420000 |
1.27 |
4.88 |
10.50↓ |
72.40 |
18.84 |
8.76 |
0.91 |
0.94 |
0.92 |
0.92 |
293 |
2021-12-07 21:43:00 |
1638884580000 |
1.27 |
4.88 |
10.51↓ |
72.41 |
18.84 |
8.75 |
0.91 |
0.94 |
0.92 |
0.92 |
294 |
2021-12-07 21:43:00 |
1638884580000 |
1.27 |
4.88 |
10.53↓ |
72.42 |
18.85 |
8.73 |
0.91 |
0.94 |
0.92 |
0.92 |
295 |
2021-12-07 21:41:00 |
1638884460000 |
1.27 |
4.88 |
10.55↓ |
72.43 |
18.85 |
8.72 |
0.91 |
0.94 |
0.92 |
0.92 |
296 |
2021-12-07 21:26:00 |
1638883560000 |
1.27 |
4.88 |
10.58↓ |
72.45 |
18.85 |
8.70 |
0.91 |
0.94 |
0.93 |
0.92 |
297 |
2021-12-07 19:44:00 |
1638877440000 |
1.27 |
4.88 |
10.59↓ |
72.45 |
18.86 |
8.69 |
0.91 |
0.94 |
0.93 |
0.92 |
298 |
2021-12-07 19:03:00 |
1638874980000 |
1.27 |
4.88 |
10.64↓ |
72.48 |
18.86 |
8.65 |
0.91 |
0.94 |
0.93 |
0.92 |
299 |
2021-12-07 18:45:00 |
1638873900000 |
1.27 |
4.88 |
10.68↓ |
72.51 |
18.87 |
8.62 |
0.91 |
0.94 |
0.94 |
0.92 |
300 |
2021-12-07 18:44:00 |
1638873840000 |
1.27 |
4.88 |
10.69↓ |
72.51 |
18.87 |
8.61 |
0.91 |
0.94 |
0.94 |
0.92 |
301 |
2021-12-07 18:40:00 |
1638873600000 |
1.27 |
4.88↓ |
10.70↓ |
72.52 |
18.87 |
8.61 |
0.91 |
0.94 |
0.94 |
0.92 |
302 |
2021-12-07 18:19:00 |
1638872340000 |
1.27 |
4.89 |
10.76↑ |
72.58 |
18.85 |
8.57 |
0.91 |
0.94 |
0.94 |
0.92 |
303 |
2021-12-07 17:35:00 |
1638869700000 |
1.27 |
4.89 |
10.75↓ |
72.58 |
18.85 |
8.57 |
0.91 |
0.94 |
0.94 |
0.92 |
304 |
2021-12-07 17:13:00 |
1638868380000 |
1.27 |
4.89↓ |
10.94 |
72.68 |
18.88 |
8.44 |
0.91 |
0.94 |
0.96 |
0.92 |
305 |
2021-12-07 17:02:00 |
1638867720000 |
1.27↑ |
4.90↓ |
10.94↓ |
72.71 |
18.85 |
8.44 |
0.91 |
0.94 |
0.96 |
0.92 |
306 |
2021-12-07 16:58:00 |
1638867480000 |
1.26 |
4.91 |
10.99↓ |
72.93 |
18.71 |
8.36 |
0.91 |
0.95 |
0.96 |
0.92 |
307 |
2021-12-07 15:48:00 |
1638863280000 |
1.26 |
4.91 |
11.03↓ |
72.95 |
18.72 |
8.33 |
0.91 |
0.95 |
0.97 |
0.92 |
308 |
2021-12-07 15:28:00 |
1638862080000 |
1.26 |
4.91↓ |
11.04↓ |
72.95 |
18.72 |
8.33 |
0.91 |
0.95 |
0.97 |
0.92 |
309 |
2021-12-07 15:24:00 |
1638861840000 |
1.26 |
4.92 |
11.10↑ |
73.01 |
18.70 |
8.29 |
0.91 |
0.95 |
0.97 |
0.92 |
310 |
2021-12-07 13:49:00 |
1638856140000 |
1.26 |
4.92↓ |
11.09 |
73.01 |
18.70 |
8.29 |
0.91 |
0.95 |
0.97 |
0.92 |
311 |
2021-12-07 13:20:00 |
1638854400000 |
1.26 |
4.93 |
11.09↑ |
73.04 |
18.67 |
8.30 |
0.91 |
0.95 |
0.97 |
0.92 |
312 |
2021-12-07 11:52:00 |
1638849120000 |
1.26 |
4.93 |
11.08↓ |
73.03 |
18.66 |
8.30 |
0.91 |
0.95 |
0.97 |
0.92 |
313 |
2021-12-07 11:15:00 |
1638846900000 |
1.26 |
4.93↓ |
11.25↓ |
73.12 |
18.69 |
8.19 |
0.91 |
0.95 |
0.99 |
0.92 |
314 |
2021-12-07 10:40:00 |
1638844800000 |
1.26 |
4.94 |
11.42↓ |
73.24 |
18.68 |
8.08 |
0.91 |
0.95 |
1.00 |
0.92 |
315 |
2021-12-07 09:09:00 |
1638839340000 |
1.26 |
4.94↑ |
11.44↓ |
73.25 |
18.68 |
8.07 |
0.91 |
0.95 |
1.00 |
0.92 |
316 |
2021-12-07 08:13:00 |
1638835980000 |
1.26↑ |
4.93↑ |
11.46↓ |
73.23 |
18.72 |
8.05 |
0.91 |
0.95 |
1.00 |
0.92 |
317 |
2021-12-07 08:02:00 |
1638835320000 |
1.24 |
4.91↑ |
12.32 |
73.90 |
18.66 |
7.44 |
0.89 |
0.95 |
1.08 |
0.92 |
318 |
2021-12-07 07:08:00 |
1638832080000 |
1.24↑ |
4.90↓ |
12.32↓ |
73.87 |
18.69 |
7.44 |
0.89 |
0.94 |
1.08 |
0.92 |
319 |
2021-12-07 06:20:00 |
1638829200000 |
1.23 |
4.94 |
13.23↓ |
74.52 |
18.55 |
6.93 |
0.89 |
0.95 |
1.16 |
0.92 |
320 |
2021-12-07 06:03:00 |
1638828180000 |
1.23 |
4.94 |
13.28↓ |
74.54 |
18.56 |
6.90 |
0.89 |
0.95 |
1.16 |
0.92 |
321 |
2021-12-07 05:56:00 |
1638827760000 |
1.23 |
4.94↑ |
13.29↓ |
74.54 |
18.56 |
6.90 |
0.89 |
0.95 |
1.16 |
0.92 |
322 |
2021-12-07 05:55:00 |
1638827700000 |
1.23 |
4.93 |
13.31↓ |
74.52 |
18.59 |
6.89 |
0.89 |
0.95 |
1.17 |
0.92 |
323 |
2021-12-07 05:52:00 |
1638827520000 |
1.23 |
4.93 |
13.34↓ |
74.53 |
18.60 |
6.87 |
0.89 |
0.95 |
1.17 |
0.92 |
324 |
2021-12-07 05:50:00 |
1638827400000 |
1.23 |
4.93↑ |
13.36↓ |
74.54 |
18.60 |
6.86 |
0.89 |
0.95 |
1.17 |
0.92 |
325 |
2021-12-07 05:23:00 |
1638825780000 |
1.23 |
4.92 |
13.40↑ |
74.53 |
18.63 |
6.84 |
0.89 |
0.95 |
1.17 |
0.92 |
326 |
2021-12-07 05:20:00 |
1638825600000 |
1.23 |
4.92 |
13.39↑ |
74.52 |
18.63 |
6.85 |
0.89 |
0.95 |
1.17 |
0.92 |
327 |
2021-12-07 05:12:00 |
1638825120000 |
1.23 |
4.92 |
13.38↓ |
74.52 |
18.63 |
6.85 |
0.89 |
0.95 |
1.17 |
0.92 |
328 |
2021-12-07 05:00:00 |
1638824400000 |
1.23 |
4.92 |
13.39↓ |
74.52 |
18.63 |
6.85 |
0.89 |
0.95 |
1.17 |
0.92 |
329 |
2021-12-07 03:58:00 |
1638820680000 |
1.23 |
4.92 |
13.40↑ |
74.53 |
18.63 |
6.84 |
0.89 |
0.95 |
1.17 |
0.92 |
330 |
2021-12-07 03:53:00 |
1638820380000 |
1.23 |
4.92 |
13.39↑ |
74.52 |
18.63 |
6.85 |
0.89 |
0.95 |
1.17 |
0.92 |
331 |
2021-12-07 03:18:00 |
1638818280000 |
1.23 |
4.92↑ |
13.38↑ |
74.52 |
18.63 |
6.85 |
0.89 |
0.95 |
1.17 |
0.92 |
332 |
2021-12-07 02:18:00 |
1638814680000 |
1.23 |
4.91 |
13.36↑ |
74.48 |
18.66 |
6.86 |
0.89 |
0.95 |
1.17 |
0.92 |
333 |
2021-12-07 01:24:00 |
1638811440000 |
1.23 |
4.91 |
13.34↑ |
74.48 |
18.66 |
6.87 |
0.89 |
0.95 |
1.17 |
0.92 |
334 |
2021-12-06 23:25:00 |
1638804300000 |
1.23 |
4.91↓ |
13.33↓ |
74.47 |
18.66 |
6.87 |
0.89 |
0.95 |
1.17 |
0.92 |
335 |
2021-12-06 19:39:00 |
1638790740000 |
1.23 |
4.92↑ |
13.34 |
74.50 |
18.63 |
6.87 |
0.89 |
0.95 |
1.17 |
0.92 |
336 |
2021-12-06 17:50:00 |
1638784200000 |
1.23 |
4.91 |
13.34↑ |
74.48 |
18.66 |
6.87 |
0.89 |
0.95 |
1.17 |
0.92 |
337 |
2021-12-06 17:47:00 |
1638784020000 |
1.23 |
4.91↓ |
13.32↓ |
74.47 |
18.66 |
6.88 |
0.89 |
0.95 |
1.17 |
0.92 |
338 |
2021-12-06 17:40:00 |
1638783600000 |
1.23 |
4.92 |
13.48↓ |
74.56 |
18.64 |
6.80 |
0.89 |
0.95 |
1.18 |
0.92 |
339 |
2021-12-06 16:35:00 |
1638779700000 |
1.23 |
4.92 |
13.49↓ |
74.56 |
18.64 |
6.80 |
0.89 |
0.95 |
1.18 |
0.92 |
340 |
2021-12-06 16:34:00 |
1638779640000 |
1.23 |
4.92↓ |
13.51↓ |
74.57 |
18.64 |
6.79 |
0.89 |
0.95 |
1.18 |
0.92 |
341 |
2021-12-06 16:01:00 |
1638777660000 |
1.23 |
4.93 |
13.52↓ |
74.60 |
18.61 |
6.79 |
0.89 |
0.95 |
1.18 |
0.92 |
342 |
2021-12-06 15:56:00 |
1638777360000 |
1.23 |
4.93 |
13.54↑ |
74.61 |
18.61 |
6.78 |
0.89 |
0.95 |
1.19 |
0.92 |
343 |
2021-12-06 15:51:00 |
1638777060000 |
1.23 |
4.93↓ |
13.50↑ |
74.59 |
18.61 |
6.80 |
0.89 |
0.95 |
1.18 |
0.92 |
344 |
2021-12-06 15:41:00 |
1638776460000 |
1.23 |
4.94↓ |
13.47↓ |
74.61 |
18.58 |
6.81 |
0.89 |
0.95 |
1.18 |
0.92 |
345 |
2021-12-06 15:04:00 |
1638774240000 |
1.23 |
4.95 |
13.51↑ |
74.65 |
18.55 |
6.80 |
0.89 |
0.95 |
1.18 |
0.92 |
346 |
2021-12-06 10:36:00 |
1638758160000 |
1.23 |
4.95 |
13.50↑ |
74.65 |
18.55 |
6.80 |
0.89 |
0.95 |
1.18 |
0.92 |
347 |
2021-12-06 08:58:00 |
1638752280000 |
1.23↑ |
4.95↓ |
13.48↓ |
74.64 |
18.55 |
6.81 |
0.89 |
0.95 |
1.18 |
0.92 |
348 |
2021-12-06 08:37:00 |
1638751020000 |
1.22 |
4.98 |
13.62↓ |
74.93 |
18.36 |
6.71 |
0.88 |
0.96 |
1.19 |
0.91 |
349 |
2021-12-06 08:36:00 |
1638750960000 |
1.22 |
4.98↓ |
13.63↓ |
74.94 |
18.36 |
6.71 |
0.88 |
0.96 |
1.19 |
0.91 |
350 |
2021-12-06 08:08:00 |
1638749280000 |
1.22 |
5.00 |
13.70↓ |
75.02 |
18.30 |
6.68 |
0.88 |
0.96 |
1.20 |
0.92 |
351 |
2021-12-06 08:05:00 |
1638749100000 |
1.22 |
5.00↓ |
13.73↓ |
75.03 |
18.31 |
6.67 |
0.88 |
0.96 |
1.20 |
0.92 |
352 |
2021-12-06 05:50:00 |
1638741000000 |
1.22 |
5.01↓ |
13.74↓ |
75.06 |
18.28 |
6.66 |
0.88 |
0.97 |
1.20 |
0.92 |
353 |
2021-12-06 02:48:00 |
1638730080000 |
1.22 |
5.02 |
13.76↑ |
75.09 |
18.25 |
6.66 |
0.88 |
0.97 |
1.20 |
0.92 |
354 |
2021-12-06 02:10:00 |
1638727800000 |
1.22 |
5.02↑ |
13.74↑ |
75.09 |
18.25 |
6.67 |
0.88 |
0.97 |
1.20 |
0.92 |
355 |
2021-12-06 01:20:00 |
1638724800000 |
1.22 |
4.94 |
13.64↑ |
74.83 |
18.48 |
6.69 |
0.88 |
0.95 |
1.19 |
0.91 |
356 |
2021-12-05 21:06:00 |
1638709560000 |
1.22 |
4.94↑ |
13.62↑ |
74.82 |
18.48 |
6.70 |
0.88 |
0.95 |
1.19 |
0.91 |
357 |
2021-12-05 19:45:00 |
1638704700000 |
1.22 |
4.92↓ |
13.46↑ |
74.70 |
18.52 |
6.77 |
0.88 |
0.95 |
1.18 |
0.91 |
358 |
2021-12-05 03:01:00 |
1638644460000 |
1.22 |
4.93 |
13.43↑ |
74.72 |
18.49 |
6.79 |
0.88 |
0.95 |
1.18 |
0.91 |
359 |
2021-12-04 11:22:00 |
1638588120000 |
1.22 |
4.93 |
13.29↓ |
74.67 |
18.48 |
6.85 |
0.88 |
0.95 |
1.16 |
0.91 |
360 |
2021-12-03 16:39:00 |
1638520740000 |
1.22↑ |
4.93↓ |
13.33↓ |
74.68 |
18.48 |
6.84 |
0.88 |
0.95 |
1.17 |
0.91 |
361 |
2021-12-03 13:52:00 |
1638510720000 |
1.21 |
4.94 |
13.44↑ |
74.91 |
18.35 |
6.74 |
0.87 |
0.95 |
1.18 |
0.91 |
362 |
2021-12-03 04:14:00 |
1638476040000 |
1.21 |
4.94 |
13.41↑ |
74.90 |
18.35 |
6.76 |
0.87 |
0.95 |
1.17 |
0.91 |
363 |
2021-12-03 03:37:00 |
1638473820000 |
1.21 |
4.94↑ |
13.38↑ |
74.89 |
18.34 |
6.77 |
0.87 |
0.95 |
1.17 |
0.91 |
364 |
2021-12-03 02:56:00 |
1638471360000 |
1.21↓ |
4.93↓ |
13.36↓ |
74.85 |
18.37 |
6.78 |
0.87 |
0.95 |
1.17 |
0.91 |
365 |
2021-12-03 02:33:00 |
1638469980000 |
1.22 |
4.99↓ |
13.52↓ |
74.92 |
18.32 |
6.76 |
0.88 |
0.96 |
1.18 |
0.91 |
366 |
2021-12-02 16:13:00 |
1638432780000 |
1.22 |
5.02↑ |
13.61↑ |
75.04 |
18.24 |
6.73 |
0.88 |
0.97 |
1.19 |
0.92 |
367 |
2021-12-02 08:31:00 |
1638405060000 |
1.22 |
5.01↑ |
13.52↑ |
74.98 |
18.26 |
6.77 |
0.88 |
0.97 |
1.18 |
0.91 |
368 |
2021-12-02 08:06:00 |
1638403560000 |
1.22 |
4.96↑ |
13.18↑ |
74.71 |
18.38 |
6.92 |
0.88 |
0.96 |
1.15 |
0.91 |
369 |
2021-12-02 07:54:00 |
1638402840000 |
1.22 |
4.94 |
13.12↑ |
74.63 |
18.43 |
6.94 |
0.88 |
0.95 |
1.15 |
0.91 |
370 |
2021-12-02 07:43:00 |
1638402180000 |
1.22 |
4.94 |
13.08↑ |
74.61 |
18.43 |
6.96 |
0.88 |
0.95 |
1.15 |
0.91 |
371 |
2021-12-01 19:07:00 |
1638356820000 |
1.22 |
4.94 |
13.06↑ |
74.61 |
18.42 |
6.97 |
0.88 |
0.95 |
1.14 |
0.91 |
372 |
2021-12-01 14:57:00 |
1638341820000 |
1.22 |
4.94↓ |
13.03↓ |
74.59 |
18.42 |
6.98 |
0.88 |
0.95 |
1.14 |
0.91 |
373 |
2021-12-01 08:14:00 |
1638317640000 |
1.22↑ |
4.96↑ |
13.10↑ |
74.68 |
18.37 |
6.95 |
0.88 |
0.96 |
1.15 |
0.91 |
374 |
2021-12-01 05:54:00 |
1638309240000 |
1.21 |
4.92↑ |
12.85↑ |
74.62 |
18.35 |
7.03 |
0.87 |
0.95 |
1.13 |
0.90 |
375 |
2021-12-01 05:15:00 |
1638306900000 |
1.21↓ |
4.91↓ |
12.76↓ |
74.56 |
18.37 |
7.07 |
0.87 |
0.95 |
1.12 |
0.90 |
376 |
2021-12-01 05:02:00 |
1638306120000 |
1.22 |
4.96 |
12.82 |
74.56 |
18.34 |
7.10 |
0.88 |
0.96 |
1.12 |
0.91 |