平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2022-01-10 01:56:00 |
1641750960000 |
1.49 |
4.31 |
6.33↓ |
63.25 |
21.87 |
14.89 |
0.96 |
0.93 |
0.89 |
0.94 |
2 |
2022-01-10 01:54:00 |
1641750840000 |
1.49 |
4.31↓ |
6.34↓ |
63.26 |
21.87 |
14.87 |
0.96 |
0.93 |
0.89 |
0.94 |
3 |
2022-01-10 01:53:00 |
1641750780000 |
1.49 |
4.32 |
6.35↓ |
63.31 |
21.84 |
14.86 |
0.96 |
0.93 |
0.89 |
0.94 |
4 |
2022-01-10 01:52:00 |
1641750720000 |
1.49↑ |
4.32↓ |
6.37 |
63.34 |
21.85 |
14.82 |
0.96 |
0.93 |
0.90 |
0.94 |
5 |
2022-01-10 01:46:00 |
1641750360000 |
1.48 |
4.33 |
6.37↑ |
63.53 |
21.71 |
14.76 |
0.95 |
0.93 |
0.90 |
0.94 |
6 |
2022-01-10 01:44:00 |
1641750240000 |
1.48 |
4.33 |
6.36↓ |
63.51 |
21.71 |
14.78 |
0.95 |
0.93 |
0.90 |
0.94 |
7 |
2022-01-10 01:34:00 |
1641749640000 |
1.48 |
4.33 |
6.37↓ |
63.53 |
21.71 |
14.76 |
0.95 |
0.93 |
0.90 |
0.94 |
8 |
2022-01-10 01:22:00 |
1641748920000 |
1.48 |
4.33 |
6.39↓ |
63.56 |
21.72 |
14.72 |
0.95 |
0.93 |
0.90 |
0.94 |
9 |
2022-01-10 01:22:00 |
1641748920000 |
1.48 |
4.33↑ |
6.40 |
63.57 |
21.73 |
14.70 |
0.95 |
0.93 |
0.90 |
0.94 |
10 |
2022-01-10 01:20:00 |
1641748800000 |
1.48 |
4.32↓ |
6.40 |
63.54 |
21.77 |
14.69 |
0.95 |
0.93 |
0.90 |
0.94 |
11 |
2022-01-10 01:18:00 |
1641748680000 |
1.48 |
4.33 |
6.40↓ |
63.57 |
21.73 |
14.70 |
0.95 |
0.93 |
0.90 |
0.94 |
12 |
2022-01-10 01:05:00 |
1641747900000 |
1.48 |
4.33↑ |
6.42↑ |
63.60 |
21.74 |
14.66 |
0.95 |
0.93 |
0.90 |
0.94 |
13 |
2022-01-10 01:01:00 |
1641747660000 |
1.48 |
4.32 |
6.41↑ |
63.55 |
21.77 |
14.67 |
0.95 |
0.93 |
0.90 |
0.94 |
14 |
2022-01-10 00:52:00 |
1641747120000 |
1.48 |
4.32↓ |
6.40 |
63.54 |
21.77 |
14.69 |
0.95 |
0.93 |
0.90 |
0.94 |
15 |
2022-01-10 00:49:00 |
1641746940000 |
1.48 |
4.33↑ |
6.40↑ |
63.57 |
21.73 |
14.70 |
0.95 |
0.93 |
0.90 |
0.94 |
16 |
2022-01-10 00:22:00 |
1641745320000 |
1.48 |
4.32↓ |
6.39↓ |
63.52 |
21.76 |
14.71 |
0.95 |
0.93 |
0.90 |
0.94 |
17 |
2022-01-10 00:16:00 |
1641744960000 |
1.48 |
4.33 |
6.40↑ |
63.57 |
21.73 |
14.70 |
0.95 |
0.93 |
0.90 |
0.94 |
18 |
2022-01-10 00:14:00 |
1641744840000 |
1.48 |
4.33 |
6.39↓ |
63.56 |
21.72 |
14.72 |
0.95 |
0.93 |
0.90 |
0.94 |
19 |
2022-01-10 00:02:00 |
1641744120000 |
1.48 |
4.33↑ |
6.40↓ |
63.57 |
21.73 |
14.70 |
0.95 |
0.93 |
0.90 |
0.94 |
20 |
2022-01-09 23:48:00 |
1641743280000 |
1.48 |
4.32↓ |
6.41↓ |
63.55 |
21.77 |
14.67 |
0.95 |
0.93 |
0.90 |
0.94 |
21 |
2022-01-09 23:46:00 |
1641743160000 |
1.48 |
4.33↑ |
6.42↑ |
63.60 |
21.74 |
14.66 |
0.95 |
0.93 |
0.90 |
0.94 |
22 |
2022-01-09 23:45:00 |
1641743100000 |
1.48 |
4.32 |
6.41↓ |
63.55 |
21.77 |
14.67 |
0.95 |
0.93 |
0.90 |
0.94 |
23 |
2022-01-09 23:30:00 |
1641742200000 |
1.48 |
4.32 |
6.42↓ |
63.57 |
21.78 |
14.65 |
0.95 |
0.93 |
0.90 |
0.94 |
24 |
2022-01-09 23:29:00 |
1641742140000 |
1.48 |
4.32↓ |
6.43 |
63.58 |
21.78 |
14.63 |
0.95 |
0.93 |
0.91 |
0.94 |
25 |
2022-01-09 23:20:00 |
1641741600000 |
1.48 |
4.33 |
6.43↓ |
63.61 |
21.74 |
14.64 |
0.95 |
0.93 |
0.91 |
0.94 |
26 |
2022-01-09 22:50:00 |
1641739800000 |
1.48↑ |
4.33↓ |
6.44↓ |
63.63 |
21.75 |
14.62 |
0.95 |
0.93 |
0.91 |
0.94 |
27 |
2022-01-09 22:24:00 |
1641738240000 |
1.47 |
4.36↓ |
6.46 |
63.91 |
21.55 |
14.54 |
0.95 |
0.94 |
0.91 |
0.94 |
28 |
2022-01-09 22:15:00 |
1641737700000 |
1.47 |
4.37↓ |
6.46 |
63.94 |
21.51 |
14.55 |
0.95 |
0.94 |
0.91 |
0.94 |
29 |
2022-01-09 22:12:00 |
1641737520000 |
1.47 |
4.38 |
6.46↑ |
63.97 |
21.47 |
14.56 |
0.95 |
0.94 |
0.91 |
0.94 |
30 |
2022-01-09 22:11:00 |
1641737460000 |
1.47 |
4.38 |
6.45↑ |
63.96 |
21.47 |
14.58 |
0.95 |
0.94 |
0.91 |
0.94 |
31 |
2022-01-09 22:09:00 |
1641737340000 |
1.47 |
4.38↓ |
6.44 |
63.94 |
21.46 |
14.60 |
0.95 |
0.94 |
0.91 |
0.94 |
32 |
2022-01-09 22:08:00 |
1641737280000 |
1.47↓ |
4.39↑ |
6.44↑ |
63.97 |
21.42 |
14.60 |
0.95 |
0.94 |
0.91 |
0.94 |
33 |
2022-01-09 22:06:00 |
1641737160000 |
1.48 |
4.37↓ |
6.37↓ |
63.65 |
21.56 |
14.79 |
0.95 |
0.94 |
0.90 |
0.94 |
34 |
2022-01-09 22:05:00 |
1641737100000 |
1.48 |
4.38↑ |
6.38↑ |
63.70 |
21.52 |
14.78 |
0.95 |
0.94 |
0.90 |
0.94 |
35 |
2022-01-09 22:02:00 |
1641736920000 |
1.48 |
4.37↑ |
6.36↑ |
63.64 |
21.55 |
14.81 |
0.95 |
0.94 |
0.90 |
0.94 |
36 |
2022-01-09 22:00:00 |
1641736800000 |
1.48 |
4.36 |
6.35↑ |
63.59 |
21.59 |
14.82 |
0.95 |
0.94 |
0.89 |
0.94 |
37 |
2022-01-09 21:58:00 |
1641736680000 |
1.48 |
4.36 |
6.32↑ |
63.55 |
21.57 |
14.88 |
0.95 |
0.94 |
0.89 |
0.94 |
38 |
2022-01-09 21:56:00 |
1641736560000 |
1.48 |
4.36↑ |
6.31 |
63.53 |
21.57 |
14.90 |
0.95 |
0.94 |
0.89 |
0.94 |
39 |
2022-01-09 21:55:00 |
1641736500000 |
1.48 |
4.35 |
6.31↑ |
63.50 |
21.60 |
14.89 |
0.95 |
0.94 |
0.89 |
0.94 |
40 |
2022-01-09 21:52:00 |
1641736320000 |
1.48↓ |
4.35 |
6.30 |
63.49 |
21.60 |
14.91 |
0.95 |
0.94 |
0.89 |
0.94 |
41 |
2022-01-09 21:51:00 |
1641736260000 |
1.49↑ |
4.35 |
6.30 |
63.33 |
21.69 |
14.98 |
0.96 |
0.94 |
0.89 |
0.94 |
42 |
2022-01-09 21:35:00 |
1641735300000 |
1.48↓ |
4.35 |
6.30 |
63.49 |
21.60 |
14.91 |
0.95 |
0.94 |
0.89 |
0.94 |
43 |
2022-01-09 21:28:00 |
1641734880000 |
1.49↑ |
4.35 |
6.30 |
63.33 |
21.69 |
14.98 |
0.96 |
0.94 |
0.89 |
0.94 |
44 |
2022-01-09 21:25:00 |
1641734700000 |
1.48 |
4.35 |
6.30↓ |
63.49 |
21.60 |
14.91 |
0.95 |
0.94 |
0.89 |
0.94 |
45 |
2022-01-09 21:25:00 |
1641734700000 |
1.48 |
4.35↓ |
6.31↓ |
63.50 |
21.60 |
14.89 |
0.95 |
0.94 |
0.89 |
0.94 |
46 |
2022-01-09 20:56:00 |
1641732960000 |
1.48 |
4.38↓ |
6.38 |
63.70 |
21.52 |
14.78 |
0.95 |
0.94 |
0.90 |
0.94 |
47 |
2022-01-09 20:49:00 |
1641732540000 |
1.48 |
4.39 |
6.38↓ |
63.73 |
21.49 |
14.78 |
0.95 |
0.94 |
0.90 |
0.94 |
48 |
2022-01-09 20:48:00 |
1641732480000 |
1.48↑ |
4.39 |
6.39 |
63.75 |
21.49 |
14.76 |
0.95 |
0.94 |
0.90 |
0.94 |
49 |
2022-01-09 20:24:00 |
1641731040000 |
1.47↑ |
4.39↓ |
6.39↓ |
63.90 |
21.40 |
14.70 |
0.95 |
0.94 |
0.90 |
0.94 |
50 |
2022-01-09 20:19:00 |
1641730740000 |
1.45 |
4.47↓ |
6.64↓ |
64.82 |
21.03 |
14.15 |
0.93 |
0.96 |
0.94 |
0.94 |
51 |
2022-01-09 20:13:00 |
1641730380000 |
1.45 |
4.48 |
6.66↑ |
64.88 |
21.00 |
14.12 |
0.93 |
0.96 |
0.94 |
0.94 |
52 |
2022-01-09 20:12:00 |
1641730320000 |
1.45 |
4.48 |
6.65↓ |
64.86 |
20.99 |
14.14 |
0.93 |
0.96 |
0.94 |
0.94 |
53 |
2022-01-09 20:10:00 |
1641730200000 |
1.45 |
4.48 |
6.66↓ |
64.88 |
21.00 |
14.12 |
0.93 |
0.96 |
0.94 |
0.94 |
54 |
2022-01-09 20:05:00 |
1641729900000 |
1.45 |
4.48 |
6.67↓ |
64.89 |
21.00 |
14.11 |
0.93 |
0.96 |
0.94 |
0.94 |
55 |
2022-01-09 20:02:00 |
1641729720000 |
1.45 |
4.48↓ |
6.68↓ |
64.90 |
21.01 |
14.09 |
0.93 |
0.96 |
0.94 |
0.94 |
56 |
2022-01-09 20:00:00 |
1641729600000 |
1.45↑ |
4.49↓ |
6.69↓ |
64.95 |
20.97 |
14.08 |
0.93 |
0.97 |
0.94 |
0.94 |
57 |
2022-01-09 19:58:00 |
1641729480000 |
1.44 |
4.50↓ |
6.75↓ |
65.22 |
20.87 |
13.91 |
0.93 |
0.97 |
0.95 |
0.94 |
58 |
2022-01-09 19:57:00 |
1641729420000 |
1.44 |
4.51 |
6.77↓ |
65.27 |
20.84 |
13.88 |
0.93 |
0.97 |
0.95 |
0.94 |
59 |
2022-01-09 19:56:00 |
1641729360000 |
1.44 |
4.51 |
6.78↓ |
65.29 |
20.85 |
13.87 |
0.93 |
0.97 |
0.96 |
0.94 |
60 |
2022-01-09 19:54:00 |
1641729240000 |
1.44 |
4.51↓ |
6.79↓ |
65.30 |
20.85 |
13.85 |
0.93 |
0.97 |
0.96 |
0.94 |
61 |
2022-01-09 19:52:00 |
1641729120000 |
1.44↑ |
4.52 |
6.81↓ |
65.36 |
20.82 |
13.82 |
0.93 |
0.97 |
0.96 |
0.94 |
62 |
2022-01-09 19:45:00 |
1641728700000 |
1.43 |
4.52 |
6.85↓ |
65.57 |
20.74 |
13.69 |
0.92 |
0.97 |
0.97 |
0.94 |
63 |
2022-01-09 19:39:00 |
1641728340000 |
1.43 |
4.52↓ |
6.86 |
65.58 |
20.75 |
13.67 |
0.92 |
0.97 |
0.97 |
0.94 |
64 |
2022-01-09 19:32:00 |
1641727920000 |
1.43 |
4.53 |
6.86↓ |
65.61 |
20.71 |
13.68 |
0.92 |
0.97 |
0.97 |
0.94 |
65 |
2022-01-09 19:23:00 |
1641727380000 |
1.43 |
4.53↑ |
6.88↓ |
65.64 |
20.72 |
13.64 |
0.92 |
0.97 |
0.97 |
0.94 |
66 |
2022-01-09 19:19:00 |
1641727140000 |
1.43 |
4.52 |
6.89↓ |
65.62 |
20.76 |
13.62 |
0.92 |
0.97 |
0.97 |
0.94 |
67 |
2022-01-09 18:52:00 |
1641725520000 |
1.43 |
4.52 |
6.90↓ |
65.63 |
20.76 |
13.60 |
0.92 |
0.97 |
0.97 |
0.94 |
68 |
2022-01-09 18:51:00 |
1641725460000 |
1.43 |
4.52↓ |
6.91 |
65.65 |
20.77 |
13.59 |
0.92 |
0.97 |
0.97 |
0.94 |
69 |
2022-01-09 18:34:00 |
1641724440000 |
1.43 |
4.53↑ |
6.91 |
65.68 |
20.73 |
13.59 |
0.92 |
0.97 |
0.97 |
0.94 |
70 |
2022-01-09 18:15:00 |
1641723300000 |
1.43 |
4.52↓ |
6.91↓ |
65.65 |
20.77 |
13.59 |
0.92 |
0.97 |
0.97 |
0.94 |
71 |
2022-01-09 17:44:00 |
1641721440000 |
1.43 |
4.53 |
6.92↑ |
65.69 |
20.74 |
13.57 |
0.92 |
0.97 |
0.98 |
0.94 |
72 |
2022-01-09 17:30:00 |
1641720600000 |
1.43 |
4.53 |
6.91↑ |
65.68 |
20.73 |
13.59 |
0.92 |
0.97 |
0.97 |
0.94 |
73 |
2022-01-09 16:57:00 |
1641718620000 |
1.43 |
4.53 |
6.90↓ |
65.66 |
20.73 |
13.61 |
0.92 |
0.97 |
0.97 |
0.94 |
74 |
2022-01-09 15:47:00 |
1641714420000 |
1.43 |
4.53 |
6.91↓ |
65.68 |
20.73 |
13.59 |
0.92 |
0.97 |
0.97 |
0.94 |
75 |
2022-01-09 15:45:00 |
1641714300000 |
1.43 |
4.53↓ |
6.92↓ |
65.69 |
20.74 |
13.57 |
0.92 |
0.97 |
0.98 |
0.94 |
76 |
2022-01-09 15:43:00 |
1641714180000 |
1.43 |
4.54↑ |
6.95 |
65.76 |
20.71 |
13.53 |
0.92 |
0.98 |
0.98 |
0.94 |
77 |
2022-01-09 15:10:00 |
1641712200000 |
1.43 |
4.53 |
6.95↓ |
65.73 |
20.75 |
13.52 |
0.92 |
0.97 |
0.98 |
0.94 |
78 |
2022-01-09 14:55:00 |
1641711300000 |
1.43 |
4.53↓ |
6.96 |
65.74 |
20.75 |
13.51 |
0.92 |
0.97 |
0.98 |
0.94 |
79 |
2022-01-09 14:51:00 |
1641711060000 |
1.43 |
4.54↑ |
6.96 |
65.77 |
20.72 |
13.51 |
0.92 |
0.98 |
0.98 |
0.94 |
80 |
2022-01-09 14:45:00 |
1641710700000 |
1.43 |
4.53↓ |
6.96↓ |
65.74 |
20.75 |
13.51 |
0.92 |
0.97 |
0.98 |
0.94 |
81 |
2022-01-09 14:42:00 |
1641710520000 |
1.43 |
4.54↑ |
6.97 |
65.78 |
20.72 |
13.50 |
0.92 |
0.98 |
0.98 |
0.94 |
82 |
2022-01-09 14:38:00 |
1641710280000 |
1.43↑ |
4.53↓ |
6.97 |
65.75 |
20.76 |
13.49 |
0.92 |
0.97 |
0.98 |
0.94 |
83 |
2022-01-09 14:33:00 |
1641709980000 |
1.42 |
4.54 |
6.97↓ |
65.94 |
20.62 |
13.43 |
0.91 |
0.98 |
0.98 |
0.94 |
84 |
2022-01-09 14:21:00 |
1641709260000 |
1.42 |
4.54 |
7.05↓ |
66.04 |
20.66 |
13.30 |
0.91 |
0.98 |
0.99 |
0.94 |
85 |
2022-01-09 14:21:00 |
1641709260000 |
1.42 |
4.54 |
7.06↓ |
66.05 |
20.66 |
13.29 |
0.91 |
0.98 |
0.99 |
0.94 |
86 |
2022-01-09 14:16:00 |
1641708960000 |
1.42 |
4.54 |
7.07↓ |
66.07 |
20.66 |
13.27 |
0.91 |
0.98 |
1.00 |
0.94 |
87 |
2022-01-09 14:14:00 |
1641708840000 |
1.42 |
4.54 |
7.08↓ |
66.08 |
20.67 |
13.25 |
0.91 |
0.98 |
1.00 |
0.94 |
88 |
2022-01-09 14:12:00 |
1641708720000 |
1.42 |
4.54 |
7.09↓ |
66.09 |
20.67 |
13.24 |
0.91 |
0.98 |
1.00 |
0.94 |
89 |
2022-01-09 14:12:00 |
1641708720000 |
1.42 |
4.54 |
7.10↓ |
66.10 |
20.68 |
13.22 |
0.91 |
0.98 |
1.00 |
0.94 |
90 |
2022-01-09 14:06:00 |
1641708360000 |
1.42 |
4.54 |
7.11↓ |
66.12 |
20.68 |
13.20 |
0.91 |
0.98 |
1.00 |
0.94 |
91 |
2022-01-09 14:02:00 |
1641708120000 |
1.42 |
4.54↓ |
7.12↓ |
66.13 |
20.68 |
13.19 |
0.91 |
0.98 |
1.00 |
0.94 |
92 |
2022-01-09 13:20:00 |
1641705600000 |
1.42 |
4.55↑ |
7.13 |
66.17 |
20.65 |
13.18 |
0.91 |
0.98 |
1.00 |
0.94 |
93 |
2022-01-09 13:18:00 |
1641705480000 |
1.42 |
4.54↓ |
7.13 |
66.14 |
20.69 |
13.17 |
0.91 |
0.98 |
1.00 |
0.94 |
94 |
2022-01-09 13:16:00 |
1641705360000 |
1.42 |
4.55 |
7.13↓ |
66.17 |
20.65 |
13.18 |
0.91 |
0.98 |
1.00 |
0.94 |
95 |
2022-01-09 12:41:00 |
1641703260000 |
1.42 |
4.55↑ |
7.14↑ |
66.18 |
20.65 |
13.16 |
0.91 |
0.98 |
1.01 |
0.94 |
96 |
2022-01-09 12:10:00 |
1641701400000 |
1.42 |
4.54↓ |
7.13↓ |
66.14 |
20.69 |
13.17 |
0.91 |
0.98 |
1.00 |
0.94 |
97 |
2022-01-09 12:01:00 |
1641700860000 |
1.42 |
4.55↑ |
7.14 |
66.18 |
20.65 |
13.16 |
0.91 |
0.98 |
1.01 |
0.94 |
98 |
2022-01-09 08:51:00 |
1641689460000 |
1.42 |
4.54↑ |
7.14↑ |
66.15 |
20.69 |
13.16 |
0.91 |
0.98 |
1.01 |
0.94 |
99 |
2022-01-09 08:43:00 |
1641688980000 |
1.42 |
4.53 |
7.13↑ |
66.11 |
20.72 |
13.17 |
0.91 |
0.97 |
1.00 |
0.94 |
100 |
2022-01-09 07:47:00 |
1641685620000 |
1.42 |
4.53 |
7.12↓ |
66.10 |
20.72 |
13.18 |
0.91 |
0.97 |
1.00 |
0.94 |
101 |
2022-01-09 06:44:00 |
1641681840000 |
1.42 |
4.53 |
7.13↓ |
66.11 |
20.72 |
13.17 |
0.91 |
0.97 |
1.00 |
0.94 |
102 |
2022-01-09 06:19:00 |
1641680340000 |
1.42 |
4.53↑ |
7.14↓ |
66.12 |
20.73 |
13.15 |
0.91 |
0.97 |
1.01 |
0.94 |
103 |
2022-01-09 05:26:00 |
1641677160000 |
1.42 |
4.52 |
7.15↑ |
66.10 |
20.77 |
13.13 |
0.91 |
0.97 |
1.01 |
0.94 |
104 |
2022-01-09 04:30:00 |
1641673800000 |
1.42 |
4.52 |
7.14↑ |
66.09 |
20.76 |
13.14 |
0.91 |
0.97 |
1.01 |
0.94 |
105 |
2022-01-09 04:29:00 |
1641673740000 |
1.42 |
4.52 |
7.13↓ |
66.08 |
20.76 |
13.16 |
0.91 |
0.97 |
1.00 |
0.94 |
106 |
2022-01-09 04:27:00 |
1641673620000 |
1.42 |
4.52 |
7.14↑ |
66.09 |
20.76 |
13.14 |
0.91 |
0.97 |
1.01 |
0.94 |
107 |
2022-01-09 02:23:00 |
1641666180000 |
1.42 |
4.52 |
7.13↑ |
66.08 |
20.76 |
13.16 |
0.91 |
0.97 |
1.00 |
0.94 |
108 |
2022-01-09 02:03:00 |
1641664980000 |
1.42 |
4.52↑ |
7.12 |
66.07 |
20.76 |
13.18 |
0.91 |
0.97 |
1.00 |
0.94 |
109 |
2022-01-09 01:39:00 |
1641663540000 |
1.42 |
4.51 |
7.12↑ |
66.04 |
20.79 |
13.17 |
0.91 |
0.97 |
1.00 |
0.94 |
110 |
2022-01-09 01:16:00 |
1641662160000 |
1.42 |
4.51 |
7.11↑ |
66.03 |
20.79 |
13.19 |
0.91 |
0.97 |
1.00 |
0.94 |
111 |
2022-01-08 23:07:00 |
1641654420000 |
1.42 |
4.51↑ |
7.10 |
66.01 |
20.78 |
13.20 |
0.91 |
0.97 |
1.00 |
0.94 |
112 |
2022-01-08 21:39:00 |
1641649140000 |
1.42 |
4.50 |
7.10↓ |
65.98 |
20.82 |
13.20 |
0.91 |
0.97 |
1.00 |
0.94 |
113 |
2022-01-08 21:23:00 |
1641648180000 |
1.42 |
4.50 |
7.11↑ |
65.99 |
20.82 |
13.18 |
0.91 |
0.97 |
1.00 |
0.94 |
114 |
2022-01-08 19:49:00 |
1641642540000 |
1.42 |
4.50 |
7.10↓ |
65.98 |
20.82 |
13.20 |
0.91 |
0.97 |
1.00 |
0.94 |
115 |
2022-01-08 19:29:00 |
1641641340000 |
1.42 |
4.50↓ |
7.11 |
65.99 |
20.82 |
13.18 |
0.91 |
0.97 |
1.00 |
0.94 |
116 |
2022-01-08 19:27:00 |
1641641220000 |
1.42 |
4.51↑ |
7.11 |
66.03 |
20.79 |
13.19 |
0.91 |
0.97 |
1.00 |
0.94 |
117 |
2022-01-08 19:19:00 |
1641640740000 |
1.42 |
4.50↓ |
7.11 |
65.99 |
20.82 |
13.18 |
0.91 |
0.97 |
1.00 |
0.94 |
118 |
2022-01-08 19:17:00 |
1641640620000 |
1.42 |
4.51↑ |
7.11 |
66.03 |
20.79 |
13.19 |
0.91 |
0.97 |
1.00 |
0.94 |
119 |
2022-01-08 19:09:00 |
1641640140000 |
1.42 |
4.50 |
7.11↑ |
65.99 |
20.82 |
13.18 |
0.91 |
0.97 |
1.00 |
0.94 |
120 |
2022-01-08 19:07:00 |
1641640020000 |
1.42 |
4.50 |
7.10↓ |
65.98 |
20.82 |
13.20 |
0.91 |
0.97 |
1.00 |
0.94 |
121 |
2022-01-08 18:42:00 |
1641638520000 |
1.42 |
4.50 |
7.11↑ |
65.99 |
20.82 |
13.18 |
0.91 |
0.97 |
1.00 |
0.94 |
122 |
2022-01-08 17:51:00 |
1641635460000 |
1.42 |
4.50 |
7.10↑ |
65.98 |
20.82 |
13.20 |
0.91 |
0.97 |
1.00 |
0.94 |
123 |
2022-01-08 16:38:00 |
1641631080000 |
1.42 |
4.50 |
7.09↑ |
65.97 |
20.82 |
13.21 |
0.91 |
0.97 |
1.00 |
0.94 |
124 |
2022-01-08 16:15:00 |
1641629700000 |
1.42 |
4.50 |
7.08↓ |
65.96 |
20.81 |
13.23 |
0.91 |
0.97 |
1.00 |
0.94 |
125 |
2022-01-08 15:47:00 |
1641628020000 |
1.42 |
4.50↓ |
7.09 |
65.97 |
20.82 |
13.21 |
0.91 |
0.97 |
1.00 |
0.94 |
126 |
2022-01-08 15:36:00 |
1641627360000 |
1.42 |
4.51 |
7.09↓ |
66.00 |
20.78 |
13.22 |
0.91 |
0.97 |
1.00 |
0.94 |
127 |
2022-01-08 14:57:00 |
1641625020000 |
1.42 |
4.51↑ |
7.10↑ |
66.01 |
20.78 |
13.20 |
0.91 |
0.97 |
1.00 |
0.94 |
128 |
2022-01-08 13:15:00 |
1641618900000 |
1.42 |
4.50 |
7.09↓ |
65.97 |
20.82 |
13.21 |
0.91 |
0.97 |
1.00 |
0.94 |
129 |
2022-01-08 07:22:00 |
1641597720000 |
1.42 |
4.50 |
7.10↓ |
65.98 |
20.82 |
13.20 |
0.91 |
0.97 |
1.00 |
0.94 |
130 |
2022-01-08 06:32:00 |
1641594720000 |
1.42 |
4.50 |
7.11↓ |
65.99 |
20.82 |
13.18 |
0.91 |
0.97 |
1.00 |
0.94 |
131 |
2022-01-08 05:47:00 |
1641592020000 |
1.42 |
4.50↓ |
7.12 |
66.01 |
20.83 |
13.16 |
0.91 |
0.97 |
1.00 |
0.94 |
132 |
2022-01-08 05:41:00 |
1641591660000 |
1.42 |
4.51↑ |
7.12↑ |
66.04 |
20.79 |
13.17 |
0.91 |
0.97 |
1.00 |
0.94 |
133 |
2022-01-08 04:54:00 |
1641588840000 |
1.42 |
4.50 |
7.11↑ |
65.99 |
20.82 |
13.18 |
0.91 |
0.97 |
1.00 |
0.94 |
134 |
2022-01-08 04:54:00 |
1641588840000 |
1.42 |
4.50 |
7.10↓ |
65.98 |
20.82 |
13.20 |
0.91 |
0.97 |
1.00 |
0.94 |
135 |
2022-01-08 04:49:00 |
1641588540000 |
1.42 |
4.50 |
7.11↑ |
65.99 |
20.82 |
13.18 |
0.91 |
0.97 |
1.00 |
0.94 |
136 |
2022-01-08 04:04:00 |
1641585840000 |
1.42 |
4.50 |
7.09↑ |
65.97 |
20.82 |
13.21 |
0.91 |
0.97 |
1.00 |
0.94 |
137 |
2022-01-08 03:58:00 |
1641585480000 |
1.42 |
4.50↑ |
7.08 |
65.96 |
20.81 |
13.23 |
0.91 |
0.97 |
1.00 |
0.94 |
138 |
2022-01-08 02:40:00 |
1641580800000 |
1.42 |
4.49 |
7.08↑ |
65.93 |
20.85 |
13.22 |
0.91 |
0.97 |
1.00 |
0.94 |
139 |
2022-01-08 02:11:00 |
1641579060000 |
1.42 |
4.49↑ |
7.07↑ |
65.91 |
20.85 |
13.24 |
0.91 |
0.97 |
1.00 |
0.94 |
140 |
2022-01-08 00:28:00 |
1641572880000 |
1.42 |
4.48 |
7.06↑ |
65.87 |
20.88 |
13.25 |
0.91 |
0.96 |
0.99 |
0.94 |
141 |
2022-01-07 23:18:00 |
1641568680000 |
1.42 |
4.48↑ |
7.05 |
65.86 |
20.88 |
13.27 |
0.91 |
0.96 |
0.99 |
0.94 |
142 |
2022-01-07 22:30:00 |
1641565800000 |
1.42 |
4.47 |
7.05↓ |
65.83 |
20.91 |
13.26 |
0.91 |
0.96 |
0.99 |
0.93 |
143 |
2022-01-07 21:58:00 |
1641563880000 |
1.42 |
4.47 |
7.06↑ |
65.84 |
20.92 |
13.24 |
0.91 |
0.96 |
0.99 |
0.93 |
144 |
2022-01-07 21:31:00 |
1641562260000 |
1.42 |
4.47 |
7.05↑ |
65.83 |
20.91 |
13.26 |
0.91 |
0.96 |
0.99 |
0.93 |
145 |
2022-01-07 19:53:00 |
1641556380000 |
1.42 |
4.47 |
7.04↑ |
65.82 |
20.91 |
13.28 |
0.91 |
0.96 |
0.99 |
0.93 |
146 |
2022-01-07 19:38:00 |
1641555480000 |
1.42 |
4.47 |
7.03↓ |
65.80 |
20.90 |
13.29 |
0.91 |
0.96 |
0.99 |
0.93 |
147 |
2022-01-07 19:13:00 |
1641553980000 |
1.42 |
4.47↑ |
7.04 |
65.82 |
20.91 |
13.28 |
0.91 |
0.96 |
0.99 |
0.93 |
148 |
2022-01-07 17:51:00 |
1641549060000 |
1.42 |
4.46↑ |
7.04 |
65.79 |
20.95 |
13.27 |
0.91 |
0.96 |
0.99 |
0.93 |
149 |
2022-01-07 17:42:00 |
1641548520000 |
1.42 |
4.45 |
7.04↑ |
65.75 |
20.98 |
13.26 |
0.91 |
0.96 |
0.99 |
0.93 |
150 |
2022-01-07 17:23:00 |
1641547380000 |
1.42↓ |
4.45↓ |
7.03↑ |
65.74 |
20.98 |
13.28 |
0.91 |
0.96 |
0.99 |
0.93 |
151 |
2022-01-07 16:38:00 |
1641544680000 |
1.43 |
4.46↑ |
7.00↑ |
65.58 |
21.03 |
13.40 |
0.92 |
0.96 |
0.99 |
0.94 |
152 |
2022-01-07 16:10:00 |
1641543000000 |
1.43 |
4.45 |
6.99↑ |
65.53 |
21.06 |
13.41 |
0.92 |
0.96 |
0.98 |
0.94 |
153 |
2022-01-07 15:22:00 |
1641540120000 |
1.43 |
4.45↓ |
6.98 |
65.52 |
21.06 |
13.42 |
0.92 |
0.96 |
0.98 |
0.94 |
154 |
2022-01-07 13:45:00 |
1641534300000 |
1.43 |
4.46↑ |
6.98↓ |
65.55 |
21.02 |
13.43 |
0.92 |
0.96 |
0.98 |
0.94 |
155 |
2022-01-07 12:25:00 |
1641529500000 |
1.43 |
4.45 |
6.99↑ |
65.53 |
21.06 |
13.41 |
0.92 |
0.96 |
0.98 |
0.94 |
156 |
2022-01-07 12:10:00 |
1641528600000 |
1.43 |
4.45↓ |
6.98 |
65.52 |
21.06 |
13.42 |
0.92 |
0.96 |
0.98 |
0.94 |
157 |
2022-01-07 11:12:00 |
1641525120000 |
1.43 |
4.46 |
6.98↓ |
65.55 |
21.02 |
13.43 |
0.92 |
0.96 |
0.98 |
0.94 |
158 |
2022-01-07 11:11:00 |
1641525060000 |
1.43 |
4.46↑ |
6.99 |
65.56 |
21.02 |
13.41 |
0.92 |
0.96 |
0.98 |
0.94 |
159 |
2022-01-07 10:21:00 |
1641522060000 |
1.43 |
4.45↑ |
6.99↑ |
65.53 |
21.06 |
13.41 |
0.92 |
0.96 |
0.98 |
0.94 |
160 |
2022-01-07 10:16:00 |
1641521760000 |
1.43 |
4.44 |
6.95↑ |
65.45 |
21.08 |
13.47 |
0.92 |
0.95 |
0.98 |
0.94 |
161 |
2022-01-07 09:58:00 |
1641520680000 |
1.43 |
4.44 |
6.94↑ |
65.44 |
21.08 |
13.48 |
0.92 |
0.95 |
0.98 |
0.94 |
162 |
2022-01-07 09:37:00 |
1641519420000 |
1.43 |
4.44 |
6.92↓ |
65.41 |
21.07 |
13.52 |
0.92 |
0.95 |
0.98 |
0.94 |
163 |
2022-01-07 09:30:00 |
1641519000000 |
1.43 |
4.44 |
6.93↑ |
65.43 |
21.07 |
13.50 |
0.92 |
0.95 |
0.98 |
0.94 |
164 |
2022-01-07 08:51:00 |
1641516660000 |
1.43 |
4.44 |
6.92↑ |
65.41 |
21.07 |
13.52 |
0.92 |
0.95 |
0.98 |
0.94 |
165 |
2022-01-07 08:18:00 |
1641514680000 |
1.43 |
4.44 |
6.91↓ |
65.40 |
21.06 |
13.53 |
0.92 |
0.95 |
0.97 |
0.94 |
166 |
2022-01-07 07:53:00 |
1641513180000 |
1.43 |
4.44 |
6.92↑ |
65.41 |
21.07 |
13.52 |
0.92 |
0.95 |
0.98 |
0.94 |
167 |
2022-01-07 06:45:00 |
1641509100000 |
1.43 |
4.44↑ |
6.91↑ |
65.40 |
21.06 |
13.53 |
0.92 |
0.95 |
0.97 |
0.94 |
168 |
2022-01-07 06:42:00 |
1641508920000 |
1.43 |
4.43 |
6.89↑ |
65.34 |
21.09 |
13.56 |
0.92 |
0.95 |
0.97 |
0.93 |
169 |
2022-01-07 06:38:00 |
1641508680000 |
1.43↓ |
4.43↑ |
6.85↑ |
65.29 |
21.08 |
13.63 |
0.92 |
0.95 |
0.97 |
0.93 |
170 |
2022-01-07 06:22:00 |
1641507720000 |
1.44 |
4.42↑ |
6.80 |
65.04 |
21.19 |
13.77 |
0.93 |
0.95 |
0.96 |
0.94 |
171 |
2022-01-07 06:20:00 |
1641507600000 |
1.44 |
4.41↓ |
6.80↑ |
65.01 |
21.23 |
13.77 |
0.93 |
0.95 |
0.96 |
0.94 |
172 |
2022-01-07 06:08:00 |
1641506880000 |
1.44 |
4.42 |
6.79↑ |
65.03 |
21.18 |
13.79 |
0.93 |
0.95 |
0.96 |
0.94 |
173 |
2022-01-07 06:05:00 |
1641506700000 |
1.44 |
4.42↑ |
6.78↑ |
65.01 |
21.18 |
13.81 |
0.93 |
0.95 |
0.96 |
0.94 |
174 |
2022-01-07 05:58:00 |
1641506280000 |
1.44 |
4.41 |
6.77↑ |
64.97 |
21.21 |
13.82 |
0.93 |
0.95 |
0.95 |
0.94 |
175 |
2022-01-07 05:55:00 |
1641506100000 |
1.44 |
4.41 |
6.76↑ |
64.95 |
21.21 |
13.84 |
0.93 |
0.95 |
0.95 |
0.94 |
176 |
2022-01-07 05:54:00 |
1641506040000 |
1.44 |
4.41↑ |
6.75↑ |
64.94 |
21.21 |
13.85 |
0.93 |
0.95 |
0.95 |
0.94 |
177 |
2022-01-07 04:21:00 |
1641500460000 |
1.44 |
4.40 |
6.73↑ |
64.88 |
21.23 |
13.88 |
0.93 |
0.95 |
0.95 |
0.93 |
178 |
2022-01-07 04:15:00 |
1641500100000 |
1.44 |
4.40 |
6.72↑ |
64.87 |
21.23 |
13.90 |
0.93 |
0.95 |
0.95 |
0.93 |
179 |
2022-01-07 03:19:00 |
1641496740000 |
1.44 |
4.40 |
6.71↑ |
64.86 |
21.23 |
13.92 |
0.93 |
0.95 |
0.95 |
0.93 |
180 |
2022-01-07 03:16:00 |
1641496560000 |
1.44 |
4.40 |
6.70↑ |
64.84 |
21.22 |
13.94 |
0.93 |
0.95 |
0.94 |
0.93 |
181 |
2022-01-07 03:04:00 |
1641495840000 |
1.44↓ |
4.40↑ |
6.69↑ |
64.83 |
21.22 |
13.95 |
0.93 |
0.95 |
0.94 |
0.93 |
182 |
2022-01-07 02:26:00 |
1641493560000 |
1.45 |
4.38↑ |
6.63↑ |
64.53 |
21.36 |
14.11 |
0.93 |
0.94 |
0.93 |
0.94 |
183 |
2022-01-07 02:19:00 |
1641493140000 |
1.45 |
4.37 |
6.60↑ |
64.45 |
21.39 |
14.16 |
0.93 |
0.94 |
0.93 |
0.93 |
184 |
2022-01-07 02:12:00 |
1641492720000 |
1.45↓ |
4.37↑ |
6.59↑ |
64.44 |
21.38 |
14.18 |
0.93 |
0.94 |
0.93 |
0.93 |
185 |
2022-01-07 02:06:00 |
1641492360000 |
1.46↓ |
4.33 |
6.42↑ |
63.91 |
21.55 |
14.54 |
0.94 |
0.93 |
0.90 |
0.93 |
186 |
2022-01-07 01:58:00 |
1641491880000 |
1.47 |
4.33 |
6.41↑ |
63.74 |
21.64 |
14.62 |
0.95 |
0.93 |
0.90 |
0.94 |
187 |
2022-01-07 01:52:00 |
1641491520000 |
1.47 |
4.33 |
6.40↑ |
63.73 |
21.63 |
14.64 |
0.95 |
0.93 |
0.90 |
0.94 |
188 |
2022-01-07 01:52:00 |
1641491520000 |
1.47↓ |
4.33↑ |
6.39↑ |
63.71 |
21.63 |
14.66 |
0.95 |
0.93 |
0.90 |
0.94 |
189 |
2022-01-07 01:41:00 |
1641490860000 |
1.48 |
4.29 |
6.27↑ |
63.25 |
21.82 |
14.93 |
0.95 |
0.92 |
0.88 |
0.94 |
190 |
2022-01-07 01:40:00 |
1641490800000 |
1.48 |
4.29↑ |
6.26↑ |
63.23 |
21.82 |
14.95 |
0.95 |
0.92 |
0.88 |
0.94 |
191 |
2022-01-07 01:38:00 |
1641490680000 |
1.48 |
4.28 |
6.24↑ |
63.17 |
21.84 |
14.98 |
0.95 |
0.92 |
0.88 |
0.93 |
192 |
2022-01-07 01:33:00 |
1641490380000 |
1.48 |
4.28 |
6.23↑ |
63.16 |
21.84 |
15.00 |
0.95 |
0.92 |
0.88 |
0.93 |
193 |
2022-01-07 01:31:00 |
1641490260000 |
1.48 |
4.28 |
6.22↑ |
63.14 |
21.83 |
15.02 |
0.95 |
0.92 |
0.88 |
0.93 |
194 |
2022-01-07 01:29:00 |
1641490140000 |
1.48 |
4.28 |
6.21↑ |
63.13 |
21.83 |
15.04 |
0.95 |
0.92 |
0.88 |
0.93 |
195 |
2022-01-07 01:28:00 |
1641490080000 |
1.48 |
4.28↑ |
6.20 |
63.11 |
21.82 |
15.07 |
0.95 |
0.92 |
0.87 |
0.93 |
196 |
2022-01-07 01:26:00 |
1641489960000 |
1.48 |
4.27 |
6.20↑ |
63.08 |
21.86 |
15.06 |
0.95 |
0.92 |
0.87 |
0.93 |
197 |
2022-01-07 01:09:00 |
1641488940000 |
1.48 |
4.27 |
6.19↑ |
63.06 |
21.86 |
15.08 |
0.95 |
0.92 |
0.87 |
0.93 |
198 |
2022-01-06 21:00:00 |
1641474000000 |
1.48 |
4.27 |
6.18↑ |
63.05 |
21.85 |
15.10 |
0.95 |
0.92 |
0.87 |
0.93 |
199 |
2022-01-06 11:49:00 |
1641440940000 |
1.48 |
4.27↓ |
6.17↑ |
63.03 |
21.85 |
15.12 |
0.95 |
0.92 |
0.87 |
0.93 |
200 |
2022-01-06 11:40:00 |
1641440400000 |
1.48 |
4.28 |
6.16↓ |
63.05 |
21.80 |
15.15 |
0.95 |
0.92 |
0.87 |
0.93 |
201 |
2022-01-06 11:16:00 |
1641438960000 |
1.48 |
4.28↑ |
6.17 |
63.07 |
21.81 |
15.13 |
0.95 |
0.92 |
0.87 |
0.93 |
202 |
2022-01-06 11:00:00 |
1641438000000 |
1.48 |
4.27↓ |
6.17 |
63.03 |
21.85 |
15.12 |
0.95 |
0.92 |
0.87 |
0.93 |
203 |
2022-01-06 10:23:00 |
1641435780000 |
1.48 |
4.28↑ |
6.17 |
63.07 |
21.81 |
15.13 |
0.95 |
0.92 |
0.87 |
0.93 |
204 |
2022-01-06 08:57:00 |
1641430620000 |
1.48 |
4.27 |
6.17↓ |
63.03 |
21.85 |
15.12 |
0.95 |
0.92 |
0.87 |
0.93 |
205 |
2022-01-06 08:22:00 |
1641428520000 |
1.48 |
4.27 |
6.18↑ |
63.05 |
21.85 |
15.10 |
0.95 |
0.92 |
0.87 |
0.93 |
206 |
2022-01-06 08:07:00 |
1641427620000 |
1.48 |
4.27 |
6.17↓ |
63.03 |
21.85 |
15.12 |
0.95 |
0.92 |
0.87 |
0.93 |
207 |
2022-01-06 07:38:00 |
1641425880000 |
1.48 |
4.27 |
6.18↑ |
63.05 |
21.85 |
15.10 |
0.95 |
0.92 |
0.87 |
0.93 |
208 |
2022-01-06 07:29:00 |
1641425340000 |
1.48 |
4.27↓ |
6.17 |
63.03 |
21.85 |
15.12 |
0.95 |
0.92 |
0.87 |
0.93 |
209 |
2022-01-06 06:33:00 |
1641421980000 |
1.48 |
4.28↑ |
6.17 |
63.07 |
21.81 |
15.13 |
0.95 |
0.92 |
0.87 |
0.93 |
210 |
2022-01-06 06:08:00 |
1641420480000 |
1.48 |
4.27 |
6.17↓ |
63.03 |
21.85 |
15.12 |
0.95 |
0.92 |
0.87 |
0.93 |
211 |
2022-01-06 05:39:00 |
1641418740000 |
1.48 |
4.27 |
6.18↓ |
63.05 |
21.85 |
15.10 |
0.95 |
0.92 |
0.87 |
0.93 |
212 |
2022-01-06 03:47:00 |
1641412020000 |
1.48 |
4.27↑ |
6.19 |
63.06 |
21.86 |
15.08 |
0.95 |
0.92 |
0.87 |
0.93 |
213 |
2022-01-06 02:50:00 |
1641408600000 |
1.48 |
4.26 |
6.19↑ |
63.03 |
21.90 |
15.07 |
0.95 |
0.92 |
0.87 |
0.93 |
214 |
2022-01-06 00:31:00 |
1641400260000 |
1.48 |
4.26 |
6.18↓ |
63.02 |
21.89 |
15.09 |
0.95 |
0.92 |
0.87 |
0.93 |
215 |
2022-01-06 00:25:00 |
1641399900000 |
1.48 |
4.26 |
6.19↑ |
63.03 |
21.90 |
15.07 |
0.95 |
0.92 |
0.87 |
0.93 |
216 |
2022-01-06 00:12:00 |
1641399120000 |
1.48 |
4.26 |
6.18↓ |
63.02 |
21.89 |
15.09 |
0.95 |
0.92 |
0.87 |
0.93 |
217 |
2022-01-05 23:07:00 |
1641395220000 |
1.48 |
4.26 |
6.19↑ |
63.03 |
21.90 |
15.07 |
0.95 |
0.92 |
0.87 |
0.93 |
218 |
2022-01-05 22:56:00 |
1641394560000 |
1.48 |
4.26 |
6.18↓ |
63.02 |
21.89 |
15.09 |
0.95 |
0.92 |
0.87 |
0.93 |
219 |
2022-01-05 19:25:00 |
1641381900000 |
1.48 |
4.26↑ |
6.19 |
63.03 |
21.90 |
15.07 |
0.95 |
0.92 |
0.87 |
0.93 |
220 |
2022-01-05 17:19:00 |
1641374340000 |
1.48 |
4.25 |
6.19↑ |
63.00 |
21.94 |
15.06 |
0.95 |
0.91 |
0.87 |
0.93 |
221 |
2022-01-05 17:09:00 |
1641373740000 |
1.48 |
4.25 |
6.18↓ |
62.98 |
21.93 |
15.08 |
0.95 |
0.91 |
0.87 |
0.93 |
222 |
2022-01-05 16:41:00 |
1641372060000 |
1.48 |
4.25↓ |
6.19↑ |
63.00 |
21.94 |
15.06 |
0.95 |
0.91 |
0.87 |
0.93 |
223 |
2022-01-05 07:16:00 |
1641338160000 |
1.48 |
4.26↑ |
6.18 |
63.02 |
21.89 |
15.09 |
0.95 |
0.92 |
0.87 |
0.93 |
224 |
2022-01-05 03:03:00 |
1641322980000 |
1.48 |
4.25↓ |
6.18 |
62.98 |
21.93 |
15.08 |
0.95 |
0.91 |
0.87 |
0.93 |
225 |
2022-01-05 02:16:00 |
1641320160000 |
1.48 |
4.26↑ |
6.18 |
63.02 |
21.89 |
15.09 |
0.95 |
0.92 |
0.87 |
0.93 |
226 |
2022-01-05 02:05:00 |
1641319500000 |
1.48 |
4.25 |
6.18↑ |
62.98 |
21.93 |
15.08 |
0.95 |
0.91 |
0.87 |
0.93 |
227 |
2022-01-05 01:04:00 |
1641315840000 |
1.48 |
4.25 |
6.17↓ |
62.97 |
21.93 |
15.10 |
0.95 |
0.91 |
0.87 |
0.93 |
228 |
2022-01-04 23:36:00 |
1641310560000 |
1.48 |
4.25 |
6.18↓ |
62.98 |
21.93 |
15.08 |
0.95 |
0.91 |
0.87 |
0.93 |
229 |
2022-01-04 23:03:00 |
1641308580000 |
1.48 |
4.25↓ |
6.20↑ |
63.01 |
21.94 |
15.04 |
0.95 |
0.91 |
0.87 |
0.93 |
230 |
2022-01-04 22:28:00 |
1641306480000 |
1.48 |
4.26 |
6.19↑ |
63.03 |
21.90 |
15.07 |
0.95 |
0.92 |
0.87 |
0.93 |
231 |
2022-01-04 21:17:00 |
1641302220000 |
1.48 |
4.26↑ |
6.18 |
63.02 |
21.89 |
15.09 |
0.95 |
0.92 |
0.87 |
0.93 |
232 |
2022-01-04 20:29:00 |
1641299340000 |
1.48 |
4.25 |
6.18↓ |
62.98 |
21.93 |
15.08 |
0.95 |
0.91 |
0.87 |
0.93 |
233 |
2022-01-04 17:44:00 |
1641289440000 |
1.48 |
4.25↑ |
6.19↓ |
63.00 |
21.94 |
15.06 |
0.95 |
0.91 |
0.87 |
0.93 |
234 |
2022-01-04 17:12:00 |
1641287520000 |
1.48 |
4.24↓ |
6.20↑ |
62.98 |
21.98 |
15.03 |
0.95 |
0.91 |
0.87 |
0.93 |
235 |
2022-01-04 14:37:00 |
1641278220000 |
1.48 |
4.25↑ |
6.19 |
63.00 |
21.94 |
15.06 |
0.95 |
0.91 |
0.87 |
0.93 |
236 |
2022-01-04 13:34:00 |
1641274440000 |
1.48 |
4.24 |
6.19↑ |
62.97 |
21.98 |
15.05 |
0.95 |
0.91 |
0.87 |
0.93 |
237 |
2022-01-04 09:33:00 |
1641259980000 |
1.48 |
4.24 |
6.18↑ |
62.95 |
21.97 |
15.08 |
0.95 |
0.91 |
0.87 |
0.93 |
238 |
2022-01-04 07:52:00 |
1641253920000 |
1.48 |
4.24 |
6.17↑ |
62.94 |
21.97 |
15.10 |
0.95 |
0.91 |
0.87 |
0.93 |
239 |
2022-01-04 07:27:00 |
1641252420000 |
1.48 |
4.24↓ |
6.16 |
62.92 |
21.96 |
15.12 |
0.95 |
0.91 |
0.87 |
0.93 |
240 |
2022-01-04 07:19:00 |
1641251940000 |
1.48 |
4.25 |
6.16↑ |
62.95 |
21.92 |
15.12 |
0.95 |
0.91 |
0.87 |
0.93 |
241 |
2022-01-04 06:21:00 |
1641248460000 |
1.48 |
4.25↑ |
6.15↓ |
62.94 |
21.92 |
15.15 |
0.95 |
0.91 |
0.87 |
0.93 |
242 |
2022-01-04 05:13:00 |
1641244380000 |
1.48 |
4.24↓ |
6.16↓ |
62.92 |
21.96 |
15.12 |
0.95 |
0.91 |
0.87 |
0.93 |
243 |
2022-01-04 05:00:00 |
1641243600000 |
1.48 |
4.25↑ |
6.17 |
62.97 |
21.93 |
15.10 |
0.95 |
0.91 |
0.87 |
0.93 |
244 |
2022-01-04 04:45:00 |
1641242700000 |
1.48 |
4.24↓ |
6.17 |
62.94 |
21.97 |
15.10 |
0.95 |
0.91 |
0.87 |
0.93 |
245 |
2022-01-03 20:56:00 |
1641214560000 |
1.48 |
4.25 |
6.17↓ |
62.97 |
21.93 |
15.10 |
0.95 |
0.91 |
0.87 |
0.93 |
246 |
2022-01-03 20:00:00 |
1641211200000 |
1.48 |
4.25↓ |
6.18 |
62.98 |
21.93 |
15.08 |
0.95 |
0.91 |
0.87 |
0.93 |
247 |
2022-01-03 15:07:00 |
1641193620000 |
1.48 |
4.26 |
6.18↓ |
63.02 |
21.89 |
15.09 |
0.95 |
0.92 |
0.87 |
0.93 |
248 |
2022-01-03 14:43:00 |
1641192180000 |
1.48 |
4.26 |
6.19↑ |
63.03 |
21.90 |
15.07 |
0.95 |
0.92 |
0.87 |
0.93 |
249 |
2022-01-03 14:08:00 |
1641190080000 |
1.48 |
4.26 |
6.18↑ |
63.02 |
21.89 |
15.09 |
0.95 |
0.92 |
0.87 |
0.93 |
250 |
2022-01-03 14:03:00 |
1641189780000 |
1.48 |
4.26↓ |
6.17 |
63.00 |
21.89 |
15.11 |
0.95 |
0.92 |
0.87 |
0.93 |
251 |
2022-01-03 13:05:00 |
1641186300000 |
1.48 |
4.27↑ |
6.17 |
63.03 |
21.85 |
15.12 |
0.95 |
0.92 |
0.87 |
0.93 |
252 |
2022-01-03 12:30:00 |
1641184200000 |
1.48 |
4.26 |
6.17↓ |
63.00 |
21.89 |
15.11 |
0.95 |
0.92 |
0.87 |
0.93 |
253 |
2022-01-03 08:48:00 |
1641170880000 |
1.48 |
4.26↑ |
6.18 |
63.02 |
21.89 |
15.09 |
0.95 |
0.92 |
0.87 |
0.93 |
254 |
2022-01-03 08:09:00 |
1641168540000 |
1.48 |
4.25↓ |
6.18↓ |
62.98 |
21.93 |
15.08 |
0.95 |
0.91 |
0.87 |
0.93 |
255 |
2022-01-03 07:31:00 |
1641166260000 |
1.48 |
4.26 |
6.20↑ |
63.05 |
21.90 |
15.05 |
0.95 |
0.92 |
0.87 |
0.93 |
256 |
2022-01-03 05:23:00 |
1641158580000 |
1.48 |
4.26↓ |
6.19↓ |
63.03 |
21.90 |
15.07 |
0.95 |
0.92 |
0.87 |
0.93 |
257 |
2022-01-03 05:12:00 |
1641157920000 |
1.48 |
4.27 |
6.23↓ |
63.12 |
21.88 |
15.00 |
0.95 |
0.92 |
0.88 |
0.93 |
258 |
2022-01-03 04:21:00 |
1641154860000 |
1.48↑ |
4.27↓ |
6.24↓ |
63.14 |
21.88 |
14.98 |
0.95 |
0.92 |
0.88 |
0.93 |
259 |
2022-01-03 04:17:00 |
1641154620000 |
1.47 |
4.28 |
6.27↓ |
63.38 |
21.77 |
14.86 |
0.95 |
0.92 |
0.88 |
0.93 |
260 |
2022-01-03 04:13:00 |
1641154380000 |
1.47 |
4.28 |
6.28↓ |
63.39 |
21.77 |
14.84 |
0.95 |
0.92 |
0.88 |
0.93 |
261 |
2022-01-03 04:11:00 |
1641154260000 |
1.47 |
4.28 |
6.29↓ |
63.41 |
21.78 |
14.82 |
0.95 |
0.92 |
0.89 |
0.93 |
262 |
2022-01-03 03:54:00 |
1641153240000 |
1.47 |
4.28 |
6.30↓ |
63.42 |
21.78 |
14.80 |
0.95 |
0.92 |
0.89 |
0.93 |
263 |
2022-01-03 03:27:00 |
1641151620000 |
1.47↑ |
4.28 |
6.39↓ |
63.55 |
21.83 |
14.62 |
0.95 |
0.92 |
0.90 |
0.93 |
264 |
2022-01-03 02:58:00 |
1641149880000 |
1.46 |
4.28 |
6.48↓ |
63.84 |
21.78 |
14.38 |
0.94 |
0.92 |
0.91 |
0.93 |
265 |
2022-01-03 02:50:00 |
1641149400000 |
1.46 |
4.28 |
6.49↓ |
63.85 |
21.78 |
14.36 |
0.94 |
0.92 |
0.91 |
0.93 |
266 |
2022-01-03 02:49:00 |
1641149340000 |
1.46 |
4.28 |
6.50↓ |
63.87 |
21.79 |
14.35 |
0.94 |
0.92 |
0.92 |
0.93 |
267 |
2022-01-03 02:46:00 |
1641149160000 |
1.46 |
4.28 |
6.51↓ |
63.88 |
21.79 |
14.33 |
0.94 |
0.92 |
0.92 |
0.93 |
268 |
2022-01-03 01:34:00 |
1641144840000 |
1.46 |
4.28↑ |
6.53↓ |
63.91 |
21.80 |
14.29 |
0.94 |
0.92 |
0.92 |
0.93 |
269 |
2022-01-03 00:54:00 |
1641142440000 |
1.46↑ |
4.25 |
6.55↓ |
63.84 |
21.93 |
14.23 |
0.94 |
0.91 |
0.92 |
0.93 |
270 |
2022-01-03 00:20:00 |
1641140400000 |
1.45 |
4.25 |
6.56↓ |
64.01 |
21.84 |
14.15 |
0.93 |
0.91 |
0.92 |
0.93 |
271 |
2022-01-03 00:01:00 |
1641139260000 |
1.45 |
4.25 |
6.57↑ |
64.03 |
21.84 |
14.13 |
0.93 |
0.91 |
0.93 |
0.93 |
272 |
2022-01-02 23:25:00 |
1641137100000 |
1.45↓ |
4.25↓ |
6.56↓ |
64.01 |
21.84 |
14.15 |
0.93 |
0.91 |
0.92 |
0.93 |
273 |
2022-01-02 22:02:00 |
1641132120000 |
1.46 |
4.26 |
6.60↓ |
63.94 |
21.91 |
14.14 |
0.94 |
0.92 |
0.93 |
0.93 |
274 |
2022-01-02 21:53:00 |
1641131580000 |
1.46 |
4.26 |
6.61↑ |
63.95 |
21.92 |
14.13 |
0.94 |
0.92 |
0.93 |
0.93 |
275 |
2022-01-02 21:15:00 |
1641129300000 |
1.46↑ |
4.26 |
6.60 |
63.94 |
21.91 |
14.14 |
0.94 |
0.92 |
0.93 |
0.93 |
276 |
2022-01-02 20:21:00 |
1641126060000 |
1.45 |
4.26↑ |
6.60↓ |
64.10 |
21.82 |
14.08 |
0.93 |
0.92 |
0.93 |
0.93 |
277 |
2022-01-02 20:04:00 |
1641125040000 |
1.45 |
4.24 |
6.65↓ |
64.10 |
21.92 |
13.98 |
0.93 |
0.91 |
0.94 |
0.93 |
278 |
2022-01-02 19:59:00 |
1641124740000 |
1.45 |
4.24↑ |
6.66 |
64.11 |
21.93 |
13.96 |
0.93 |
0.91 |
0.94 |
0.93 |
279 |
2022-01-02 19:46:00 |
1641123960000 |
1.45 |
4.23 |
6.66↓ |
64.08 |
21.97 |
13.95 |
0.93 |
0.91 |
0.94 |
0.93 |
280 |
2022-01-02 19:40:00 |
1641123600000 |
1.45 |
4.23 |
6.67↓ |
64.10 |
21.97 |
13.93 |
0.93 |
0.91 |
0.94 |
0.93 |
281 |
2022-01-02 11:31:00 |
1641094260000 |
1.45 |
4.23 |
6.69↓ |
64.12 |
21.98 |
13.90 |
0.93 |
0.91 |
0.94 |
0.93 |
282 |
2022-01-02 11:10:00 |
1641093000000 |
1.45 |
4.23 |
6.70↑ |
64.14 |
21.98 |
13.88 |
0.93 |
0.91 |
0.94 |
0.93 |
283 |
2022-01-02 03:35:00 |
1641065700000 |
1.45 |
4.23 |
6.69↓ |
64.12 |
21.98 |
13.90 |
0.93 |
0.91 |
0.94 |
0.93 |
284 |
2022-01-02 00:03:00 |
1641052980000 |
1.45 |
4.23↑ |
6.70 |
64.14 |
21.98 |
13.88 |
0.93 |
0.91 |
0.94 |
0.93 |
285 |
2022-01-01 18:47:00 |
1641034020000 |
1.45 |
4.22↓ |
6.70 |
64.10 |
22.03 |
13.87 |
0.93 |
0.91 |
0.94 |
0.93 |
286 |
2022-01-01 18:20:00 |
1641032400000 |
1.45 |
4.23 |
6.70↑ |
64.14 |
21.98 |
13.88 |
0.93 |
0.91 |
0.94 |
0.93 |
287 |
2022-01-01 11:55:00 |
1641009300000 |
1.45 |
4.23 |
6.69↓ |
64.12 |
21.98 |
13.90 |
0.93 |
0.91 |
0.94 |
0.93 |
288 |
2022-01-01 09:21:00 |
1641000060000 |
1.45 |
4.23↓ |
6.70 |
64.14 |
21.98 |
13.88 |
0.93 |
0.91 |
0.94 |
0.93 |
289 |
2022-01-01 08:20:00 |
1640996400000 |
1.45 |
4.24 |
6.70↑ |
64.17 |
21.94 |
13.89 |
0.93 |
0.91 |
0.94 |
0.93 |
290 |
2022-01-01 08:09:00 |
1640995740000 |
1.45 |
4.24 |
6.69↓ |
64.16 |
21.94 |
13.91 |
0.93 |
0.91 |
0.94 |
0.93 |
291 |
2022-01-01 08:03:00 |
1640995380000 |
1.45 |
4.24↓ |
6.70↑ |
64.17 |
21.94 |
13.89 |
0.93 |
0.91 |
0.94 |
0.93 |
292 |
2021-12-31 17:00:00 |
1640941200000 |
1.45 |
4.25 |
6.69↑ |
64.19 |
21.90 |
13.91 |
0.93 |
0.91 |
0.94 |
0.93 |
293 |
2021-12-31 15:09:00 |
1640934540000 |
1.45 |
4.25 |
6.68↓ |
64.17 |
21.89 |
13.93 |
0.93 |
0.91 |
0.94 |
0.93 |
294 |
2021-12-31 08:43:00 |
1640911380000 |
1.45 |
4.25 |
6.69↓ |
64.19 |
21.90 |
13.91 |
0.93 |
0.91 |
0.94 |
0.93 |
295 |
2021-12-31 07:45:00 |
1640907900000 |
1.45 |
4.25 |
6.70↑ |
64.20 |
21.90 |
13.89 |
0.93 |
0.91 |
0.94 |
0.93 |
296 |
2021-12-31 07:18:00 |
1640906280000 |
1.45 |
4.25 |
6.69↓ |
64.19 |
21.90 |
13.91 |
0.93 |
0.91 |
0.94 |
0.93 |
297 |
2021-12-31 03:24:00 |
1640892240000 |
1.45 |
4.25↑ |
6.70↓ |
64.20 |
21.90 |
13.89 |
0.93 |
0.91 |
0.94 |
0.93 |
298 |
2021-12-31 03:00:00 |
1640890800000 |
1.45 |
4.24↓ |
6.71↑ |
64.18 |
21.95 |
13.87 |
0.93 |
0.91 |
0.95 |
0.93 |
299 |
2021-12-31 02:32:00 |
1640889120000 |
1.45 |
4.25 |
6.70↑ |
64.20 |
21.90 |
13.89 |
0.93 |
0.91 |
0.94 |
0.93 |
300 |
2021-12-31 00:33:00 |
1640881980000 |
1.45 |
4.25 |
6.69↓ |
64.19 |
21.90 |
13.91 |
0.93 |
0.91 |
0.94 |
0.93 |
301 |
2021-12-30 22:21:00 |
1640874060000 |
1.45 |
4.25↑ |
6.70↓ |
64.20 |
21.90 |
13.89 |
0.93 |
0.91 |
0.94 |
0.93 |
302 |
2021-12-30 21:14:00 |
1640870040000 |
1.45 |
4.24↓ |
6.74 |
64.22 |
21.96 |
13.82 |
0.93 |
0.91 |
0.95 |
0.93 |
303 |
2021-12-30 18:03:00 |
1640858580000 |
1.45 |
4.25 |
6.74↓ |
64.25 |
21.92 |
13.82 |
0.93 |
0.91 |
0.95 |
0.93 |
304 |
2021-12-30 17:44:00 |
1640857440000 |
1.45 |
4.25↑ |
6.75↓ |
64.27 |
21.93 |
13.81 |
0.93 |
0.91 |
0.95 |
0.93 |
305 |
2021-12-30 17:18:00 |
1640855880000 |
1.45 |
4.24↓ |
6.76↑ |
64.25 |
21.97 |
13.78 |
0.93 |
0.91 |
0.95 |
0.93 |
306 |
2021-12-30 16:59:00 |
1640854740000 |
1.45 |
4.25↓ |
6.75↓ |
64.27 |
21.93 |
13.81 |
0.93 |
0.91 |
0.95 |
0.93 |
307 |
2021-12-30 16:33:00 |
1640853180000 |
1.45 |
4.26 |
6.77↓ |
64.33 |
21.90 |
13.78 |
0.93 |
0.92 |
0.95 |
0.93 |
308 |
2021-12-30 16:14:00 |
1640852040000 |
1.45 |
4.26↓ |
6.78 |
64.34 |
21.90 |
13.76 |
0.93 |
0.92 |
0.96 |
0.93 |
309 |
2021-12-30 15:56:00 |
1640850960000 |
1.45 |
4.27 |
6.78↑ |
64.37 |
21.86 |
13.77 |
0.93 |
0.92 |
0.96 |
0.93 |
310 |
2021-12-30 15:51:00 |
1640850660000 |
1.45 |
4.27↓ |
6.77↑ |
64.36 |
21.86 |
13.78 |
0.93 |
0.92 |
0.95 |
0.93 |
311 |
2021-12-30 14:52:00 |
1640847120000 |
1.45 |
4.28↑ |
6.75↓ |
64.37 |
21.81 |
13.83 |
0.93 |
0.92 |
0.95 |
0.93 |
312 |
2021-12-30 13:57:00 |
1640843820000 |
1.45 |
4.27 |
6.77↓ |
64.36 |
21.86 |
13.78 |
0.93 |
0.92 |
0.95 |
0.93 |
313 |
2021-12-30 13:49:00 |
1640843340000 |
1.45 |
4.27 |
6.79↑ |
64.39 |
21.86 |
13.75 |
0.93 |
0.92 |
0.96 |
0.93 |
314 |
2021-12-30 11:42:00 |
1640835720000 |
1.45 |
4.27↑ |
6.78↓ |
64.37 |
21.86 |
13.77 |
0.93 |
0.92 |
0.96 |
0.93 |
315 |
2021-12-30 11:04:00 |
1640833440000 |
1.45 |
4.26↓ |
6.79↑ |
64.35 |
21.90 |
13.74 |
0.93 |
0.92 |
0.96 |
0.93 |
316 |
2021-12-30 10:39:00 |
1640831940000 |
1.45 |
4.27↑ |
6.78↓ |
64.37 |
21.86 |
13.77 |
0.93 |
0.92 |
0.96 |
0.93 |
317 |
2021-12-30 07:31:00 |
1640820660000 |
1.45 |
4.26 |
6.79↓ |
64.35 |
21.90 |
13.74 |
0.93 |
0.92 |
0.96 |
0.93 |
318 |
2021-12-30 07:02:00 |
1640818920000 |
1.45 |
4.26 |
6.81↓ |
64.38 |
21.91 |
13.71 |
0.93 |
0.92 |
0.96 |
0.93 |
319 |
2021-12-30 07:01:00 |
1640818860000 |
1.45 |
4.26↓ |
6.82 |
64.39 |
21.92 |
13.69 |
0.93 |
0.92 |
0.96 |
0.93 |
320 |
2021-12-30 04:31:00 |
1640809860000 |
1.45 |
4.27↑ |
6.82↑ |
64.43 |
21.88 |
13.70 |
0.93 |
0.92 |
0.96 |
0.93 |
321 |
2021-12-30 03:46:00 |
1640807160000 |
1.45 |
4.26 |
6.81↓ |
64.38 |
21.91 |
13.71 |
0.93 |
0.92 |
0.96 |
0.93 |
322 |
2021-12-30 01:00:00 |
1640797200000 |
1.45↑ |
4.26 |
6.82 |
64.39 |
21.92 |
13.69 |
0.93 |
0.92 |
0.96 |
0.93 |
323 |
2021-12-30 00:15:00 |
1640794500000 |
1.44↓ |
4.26 |
6.82↑ |
64.55 |
21.82 |
13.63 |
0.93 |
0.92 |
0.96 |
0.93 |
324 |
2021-12-29 23:23:00 |
1640791380000 |
1.45 |
4.26 |
6.77↑ |
64.33 |
21.90 |
13.78 |
0.93 |
0.92 |
0.95 |
0.93 |
325 |
2021-12-29 20:34:00 |
1640781240000 |
1.45 |
4.26 |
6.76↑ |
64.31 |
21.89 |
13.80 |
0.93 |
0.92 |
0.95 |
0.93 |
326 |
2021-12-29 19:11:00 |
1640776260000 |
1.45 |
4.26 |
6.75↓ |
64.30 |
21.89 |
13.81 |
0.93 |
0.92 |
0.95 |
0.93 |
327 |
2021-12-29 15:08:00 |
1640761680000 |
1.45 |
4.26 |
6.76↑ |
64.31 |
21.89 |
13.80 |
0.93 |
0.92 |
0.95 |
0.93 |
328 |
2021-12-29 15:05:00 |
1640761500000 |
1.45 |
4.26↑ |
6.75 |
64.30 |
21.89 |
13.81 |
0.93 |
0.92 |
0.95 |
0.93 |
329 |
2021-12-29 13:38:00 |
1640756280000 |
1.45 |
4.25 |
6.75↑ |
64.27 |
21.93 |
13.81 |
0.93 |
0.91 |
0.95 |
0.93 |
330 |
2021-12-29 10:22:00 |
1640744520000 |
1.45 |
4.25 |
6.73↓ |
64.24 |
21.92 |
13.84 |
0.93 |
0.91 |
0.95 |
0.93 |
331 |
2021-12-29 05:08:00 |
1640725680000 |
1.45 |
4.25 |
6.75↑ |
64.27 |
21.93 |
13.81 |
0.93 |
0.91 |
0.95 |
0.93 |
332 |
2021-12-29 03:47:00 |
1640720820000 |
1.45 |
4.25 |
6.73↓ |
64.24 |
21.92 |
13.84 |
0.93 |
0.91 |
0.95 |
0.93 |
333 |
2021-12-29 03:30:00 |
1640719800000 |
1.45 |
4.25 |
6.74↑ |
64.25 |
21.92 |
13.82 |
0.93 |
0.91 |
0.95 |
0.93 |
334 |
2021-12-29 02:55:00 |
1640717700000 |
1.45 |
4.25 |
6.73↓ |
64.24 |
21.92 |
13.84 |
0.93 |
0.91 |
0.95 |
0.93 |
335 |
2021-12-29 02:54:00 |
1640717640000 |
1.45 |
4.25 |
6.74↓ |
64.25 |
21.92 |
13.82 |
0.93 |
0.91 |
0.95 |
0.93 |
336 |
2021-12-29 00:43:00 |
1640709780000 |
1.45 |
4.25 |
6.75↑ |
64.27 |
21.93 |
13.81 |
0.93 |
0.91 |
0.95 |
0.93 |
337 |
2021-12-29 00:03:00 |
1640707380000 |
1.45 |
4.25 |
6.74↑ |
64.25 |
21.92 |
13.82 |
0.93 |
0.91 |
0.95 |
0.93 |
338 |
2021-12-28 23:30:00 |
1640705400000 |
1.45 |
4.25 |
6.73↓ |
64.24 |
21.92 |
13.84 |
0.93 |
0.91 |
0.95 |
0.93 |
339 |
2021-12-28 22:49:00 |
1640702940000 |
1.45 |
4.25 |
6.74↓ |
64.25 |
21.92 |
13.82 |
0.93 |
0.91 |
0.95 |
0.93 |
340 |
2021-12-28 17:31:00 |
1640683860000 |
1.45 |
4.25 |
6.75↑ |
64.27 |
21.93 |
13.81 |
0.93 |
0.91 |
0.95 |
0.93 |
341 |
2021-12-28 17:17:00 |
1640683020000 |
1.45↑ |
4.25↓ |
6.72↑ |
64.23 |
21.91 |
13.86 |
0.93 |
0.91 |
0.95 |
0.93 |
342 |
2021-12-28 17:08:00 |
1640682480000 |
1.44 |
4.26↓ |
6.70↑ |
64.39 |
21.77 |
13.84 |
0.93 |
0.92 |
0.94 |
0.93 |
343 |
2021-12-28 17:05:00 |
1640682300000 |
1.44 |
4.28 |
6.68↑ |
64.43 |
21.68 |
13.89 |
0.93 |
0.92 |
0.94 |
0.93 |
344 |
2021-12-28 16:23:00 |
1640679780000 |
1.44 |
4.28 |
6.66↑ |
64.41 |
21.67 |
13.93 |
0.93 |
0.92 |
0.94 |
0.93 |
345 |
2021-12-28 15:57:00 |
1640678220000 |
1.44 |
4.28↑ |
6.65↓ |
64.39 |
21.66 |
13.94 |
0.93 |
0.92 |
0.94 |
0.93 |
346 |
2021-12-28 15:52:00 |
1640677920000 |
1.44 |
4.27↓ |
6.66 |
64.37 |
21.71 |
13.92 |
0.93 |
0.92 |
0.94 |
0.93 |
347 |
2021-12-28 15:14:00 |
1640675640000 |
1.44 |
4.28 |
6.66↑ |
64.41 |
21.67 |
13.93 |
0.93 |
0.92 |
0.94 |
0.93 |
348 |
2021-12-28 14:06:00 |
1640671560000 |
1.44↓ |
4.28 |
6.64↑ |
64.38 |
21.66 |
13.96 |
0.93 |
0.92 |
0.94 |
0.93 |
349 |
2021-12-28 13:18:00 |
1640668680000 |
1.45 |
4.28↑ |
6.62↑ |
64.19 |
21.75 |
14.06 |
0.93 |
0.92 |
0.93 |
0.93 |
350 |
2021-12-28 13:03:00 |
1640667780000 |
1.45 |
4.27 |
6.61↑ |
64.15 |
21.78 |
14.07 |
0.93 |
0.92 |
0.93 |
0.93 |
351 |
2021-12-28 12:57:00 |
1640667420000 |
1.45↑ |
4.27↓ |
6.60↓ |
64.13 |
21.78 |
14.09 |
0.93 |
0.92 |
0.93 |
0.93 |
352 |
2021-12-28 12:56:00 |
1640667360000 |
1.44 |
4.28 |
6.64↓ |
64.38 |
21.66 |
13.96 |
0.93 |
0.92 |
0.94 |
0.93 |
353 |
2021-12-28 12:49:00 |
1640666940000 |
1.44 |
4.28 |
6.66↓ |
64.41 |
21.67 |
13.93 |
0.93 |
0.92 |
0.94 |
0.93 |
354 |
2021-12-28 12:41:00 |
1640666460000 |
1.44 |
4.28↓ |
6.68 |
64.43 |
21.68 |
13.89 |
0.93 |
0.92 |
0.94 |
0.93 |
355 |
2021-12-28 11:12:00 |
1640661120000 |
1.44 |
4.29↑ |
6.68 |
64.46 |
21.64 |
13.90 |
0.93 |
0.92 |
0.94 |
0.93 |
356 |
2021-12-28 10:51:00 |
1640659860000 |
1.44 |
4.28↓ |
6.68 |
64.43 |
21.68 |
13.89 |
0.93 |
0.92 |
0.94 |
0.93 |
357 |
2021-12-28 03:55:00 |
1640634900000 |
1.44 |
4.29 |
6.68↑ |
64.46 |
21.64 |
13.90 |
0.93 |
0.92 |
0.94 |
0.93 |
358 |
2021-12-28 02:47:00 |
1640630820000 |
1.44 |
4.29 |
6.67↑ |
64.45 |
21.63 |
13.91 |
0.93 |
0.92 |
0.94 |
0.93 |
359 |
2021-12-28 01:53:00 |
1640627580000 |
1.44 |
4.29 |
6.66↑ |
64.44 |
21.63 |
13.93 |
0.93 |
0.92 |
0.94 |
0.93 |
360 |
2021-12-27 20:36:00 |
1640608560000 |
1.44 |
4.29↑ |
6.65↑ |
64.42 |
21.62 |
13.95 |
0.93 |
0.92 |
0.94 |
0.93 |
361 |
2021-12-27 19:53:00 |
1640605980000 |
1.44↑ |
4.28↑ |
6.63↑ |
64.36 |
21.66 |
13.98 |
0.93 |
0.92 |
0.93 |
0.93 |
362 |
2021-12-27 19:16:00 |
1640603760000 |
1.43 |
4.27↑ |
6.62↑ |
64.48 |
21.59 |
13.93 |
0.92 |
0.92 |
0.93 |
0.92 |
363 |
2021-12-27 18:24:00 |
1640600640000 |
1.43 |
4.26↑ |
6.60↑ |
64.42 |
21.62 |
13.96 |
0.92 |
0.92 |
0.93 |
0.92 |
364 |
2021-12-27 17:01:00 |
1640595660000 |
1.43 |
4.25 |
6.59↓ |
64.37 |
21.66 |
13.97 |
0.92 |
0.91 |
0.93 |
0.92 |
365 |
2021-12-27 16:11:00 |
1640592660000 |
1.43 |
4.25 |
6.60↑ |
64.39 |
21.66 |
13.95 |
0.92 |
0.91 |
0.93 |
0.92 |
366 |
2021-12-27 16:02:00 |
1640592120000 |
1.43 |
4.25 |
6.59↓ |
64.37 |
21.66 |
13.97 |
0.92 |
0.91 |
0.93 |
0.92 |
367 |
2021-12-27 03:50:00 |
1640548200000 |
1.43 |
4.25↑ |
6.60 |
64.39 |
21.66 |
13.95 |
0.92 |
0.91 |
0.93 |
0.92 |
368 |
2021-12-27 03:22:00 |
1640546520000 |
1.43 |
4.24↓ |
6.60 |
64.35 |
21.70 |
13.94 |
0.92 |
0.91 |
0.93 |
0.92 |
369 |
2021-12-26 19:03:00 |
1640516580000 |
1.43 |
4.25↑ |
6.60↑ |
64.39 |
21.66 |
13.95 |
0.92 |
0.91 |
0.93 |
0.92 |
370 |
2021-12-26 18:07:00 |
1640513220000 |
1.43 |
4.23 |
6.58↑ |
64.29 |
21.73 |
13.97 |
0.92 |
0.91 |
0.93 |
0.92 |
371 |
2021-12-26 13:13:00 |
1640495580000 |
1.43 |
4.23 |
6.57↓ |
64.28 |
21.73 |
13.99 |
0.92 |
0.91 |
0.93 |
0.92 |
372 |
2021-12-26 12:56:00 |
1640494560000 |
1.43 |
4.23 |
6.58↑ |
64.29 |
21.73 |
13.97 |
0.92 |
0.91 |
0.93 |
0.92 |
373 |
2021-12-26 09:19:00 |
1640481540000 |
1.43 |
4.23 |
6.57↑ |
64.28 |
21.73 |
13.99 |
0.92 |
0.91 |
0.93 |
0.92 |
374 |
2021-12-26 09:13:00 |
1640481180000 |
1.43 |
4.23 |
6.56↑ |
64.27 |
21.73 |
14.01 |
0.92 |
0.91 |
0.92 |
0.92 |
375 |
2021-12-26 09:07:00 |
1640480820000 |
1.43 |
4.23 |
6.54↑ |
64.24 |
21.72 |
14.05 |
0.92 |
0.91 |
0.92 |
0.92 |
376 |
2021-12-26 03:52:00 |
1640461920000 |
1.43 |
4.23 |
6.52↑ |
64.21 |
21.71 |
14.08 |
0.92 |
0.91 |
0.92 |
0.92 |
377 |
2021-12-25 20:08:00 |
1640434080000 |
1.43 |
4.23↑ |
6.51↓ |
64.20 |
21.70 |
14.10 |
0.92 |
0.91 |
0.92 |
0.92 |
378 |
2021-12-25 19:35:00 |
1640432100000 |
1.43 |
4.22↓ |
6.52↑ |
64.18 |
21.75 |
14.08 |
0.92 |
0.91 |
0.92 |
0.92 |
379 |
2021-12-25 18:09:00 |
1640426940000 |
1.43 |
4.23↑ |
6.51 |
64.20 |
21.70 |
14.10 |
0.92 |
0.91 |
0.92 |
0.92 |
380 |
2021-12-25 16:15:00 |
1640420100000 |
1.43↓ |
4.22↓ |
6.51↓ |
64.16 |
21.74 |
14.09 |
0.92 |
0.91 |
0.92 |
0.92 |
381 |
2021-12-25 15:27:00 |
1640417220000 |
1.44 |
4.25↓ |
6.56↓ |
64.17 |
21.74 |
14.09 |
0.93 |
0.91 |
0.92 |
0.92 |
382 |
2021-12-25 08:05:00 |
1640390700000 |
1.44 |
4.26↑ |
6.59↓ |
64.25 |
21.72 |
14.04 |
0.93 |
0.92 |
0.93 |
0.93 |
383 |
2021-12-25 06:12:00 |
1640383920000 |
1.44 |
4.25↓ |
6.60↑ |
64.23 |
21.76 |
14.01 |
0.93 |
0.91 |
0.93 |
0.92 |
384 |
2021-12-25 04:26:00 |
1640377560000 |
1.44 |
4.26↑ |
6.59↑ |
64.25 |
21.72 |
14.04 |
0.93 |
0.92 |
0.93 |
0.93 |
385 |
2021-12-25 04:19:00 |
1640377140000 |
1.44 |
4.25↑ |
6.57↑ |
64.18 |
21.75 |
14.07 |
0.93 |
0.91 |
0.93 |
0.92 |
386 |
2021-12-25 03:29:00 |
1640374140000 |
1.44 |
4.21 |
6.54↑ |
64.01 |
21.89 |
14.09 |
0.93 |
0.91 |
0.92 |
0.92 |
387 |
2021-12-25 03:09:00 |
1640372940000 |
1.44 |
4.21 |
6.53↓ |
64.00 |
21.89 |
14.11 |
0.93 |
0.91 |
0.92 |
0.92 |
388 |
2021-12-25 02:47:00 |
1640371620000 |
1.44 |
4.21 |
6.54↓ |
64.01 |
21.89 |
14.09 |
0.93 |
0.91 |
0.92 |
0.92 |
389 |
2021-12-25 02:39:00 |
1640371140000 |
1.44 |
4.21 |
6.56↓ |
64.04 |
21.90 |
14.06 |
0.93 |
0.91 |
0.92 |
0.92 |
390 |
2021-12-25 02:33:00 |
1640370780000 |
1.44 |
4.21↑ |
6.57↑ |
64.05 |
21.91 |
14.04 |
0.93 |
0.91 |
0.93 |
0.92 |
391 |
2021-12-25 02:26:00 |
1640370360000 |
1.44 |
4.20 |
6.55↑ |
63.99 |
21.94 |
14.07 |
0.93 |
0.90 |
0.92 |
0.92 |
392 |
2021-12-25 01:48:00 |
1640368080000 |
1.44 |
4.20↓ |
6.54 |
63.98 |
21.94 |
14.09 |
0.93 |
0.90 |
0.92 |
0.92 |
393 |
2021-12-25 00:32:00 |
1640363520000 |
1.44 |
4.24↑ |
6.54 |
64.11 |
21.77 |
14.12 |
0.93 |
0.91 |
0.92 |
0.92 |
394 |
2021-12-24 19:48:00 |
1640346480000 |
1.44↑ |
4.23↓ |
6.54↓ |
64.08 |
21.81 |
14.11 |
0.93 |
0.91 |
0.92 |
0.92 |
395 |
2021-12-24 19:34:00 |
1640345640000 |
1.43↓ |
4.24↑ |
6.55↓ |
64.28 |
21.68 |
14.03 |
0.92 |
0.91 |
0.92 |
0.92 |
396 |
2021-12-24 19:15:00 |
1640344500000 |
1.44 |
4.22↓ |
6.58↑ |
64.10 |
21.87 |
14.03 |
0.93 |
0.91 |
0.93 |
0.92 |
397 |
2021-12-24 19:10:00 |
1640344200000 |
1.44 |
4.23 |
6.56↑ |
64.11 |
21.82 |
14.07 |
0.93 |
0.91 |
0.92 |
0.92 |
398 |
2021-12-24 18:53:00 |
1640343180000 |
1.44 |
4.23↓ |
6.55↑ |
64.09 |
21.82 |
14.09 |
0.93 |
0.91 |
0.92 |
0.92 |
399 |
2021-12-24 18:50:00 |
1640343000000 |
1.44 |
4.24 |
6.53↓ |
64.10 |
21.77 |
14.13 |
0.93 |
0.91 |
0.92 |
0.92 |
400 |
2021-12-24 18:43:00 |
1640342580000 |
1.44 |
4.24↓ |
6.56 |
64.14 |
21.78 |
14.08 |
0.93 |
0.91 |
0.92 |
0.92 |
401 |
2021-12-24 18:07:00 |
1640340420000 |
1.44 |
4.25↑ |
6.56↓ |
64.17 |
21.74 |
14.09 |
0.93 |
0.91 |
0.92 |
0.92 |
402 |
2021-12-24 17:53:00 |
1640339580000 |
1.44 |
4.24↑ |
6.57↓ |
64.15 |
21.79 |
14.06 |
0.93 |
0.91 |
0.93 |
0.92 |
403 |
2021-12-24 17:45:00 |
1640339100000 |
1.44↓ |
4.23↓ |
6.62↓ |
64.19 |
21.85 |
13.96 |
0.93 |
0.91 |
0.93 |
0.92 |
404 |
2021-12-24 17:37:00 |
1640338620000 |
1.45↓ |
4.24↓ |
6.73↓ |
64.21 |
21.96 |
13.83 |
0.93 |
0.91 |
0.95 |
0.93 |
405 |
2021-12-24 17:33:00 |
1640338380000 |
1.47 |
4.50 |
6.75 |
64.75 |
21.15 |
14.10 |
0.95 |
0.97 |
0.95 |
0.95 |