平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-08-30 02:44:00 |
1630262640000 |
6.75↓ |
4.36 |
1.50 |
14.19 |
21.97 |
63.85 |
1.17 |
0.98 |
0.90 |
0.96 |
2 |
2021-08-30 02:42:00 |
1630262520000 |
6.77↓ |
4.36 |
1.50 |
14.15 |
21.97 |
63.87 |
1.18 |
0.98 |
0.90 |
0.96 |
3 |
2021-08-30 02:38:00 |
1630262280000 |
6.78↑ |
4.36 |
1.50 |
14.13 |
21.98 |
63.89 |
1.18 |
0.98 |
0.90 |
0.96 |
4 |
2021-08-30 02:36:00 |
1630262160000 |
6.77↓ |
4.36↓ |
1.50 |
14.15 |
21.97 |
63.87 |
1.18 |
0.98 |
0.90 |
0.96 |
5 |
2021-08-30 02:35:00 |
1630262100000 |
6.78↓ |
4.37↓ |
1.50 |
14.14 |
21.94 |
63.92 |
1.18 |
0.98 |
0.90 |
0.96 |
6 |
2021-08-30 02:33:00 |
1630261980000 |
6.81↑ |
4.38 |
1.50 |
14.09 |
21.91 |
63.99 |
1.18 |
0.98 |
0.90 |
0.96 |
7 |
2021-08-30 02:32:00 |
1630261920000 |
6.80↓ |
4.38↓ |
1.50 |
14.11 |
21.91 |
63.98 |
1.18 |
0.98 |
0.90 |
0.96 |
8 |
2021-08-30 02:30:00 |
1630261800000 |
6.81↓ |
4.39↓ |
1.50↑ |
14.10 |
21.88 |
64.02 |
1.18 |
0.98 |
0.90 |
0.96 |
9 |
2021-08-30 02:27:00 |
1630261620000 |
6.82↓ |
4.41↓ |
1.49 |
14.04 |
21.71 |
64.25 |
1.18 |
0.99 |
0.90 |
0.96 |
10 |
2021-08-30 02:26:00 |
1630261560000 |
6.83↓ |
4.42↓ |
1.49 |
14.03 |
21.68 |
64.30 |
1.19 |
0.99 |
0.90 |
0.96 |
11 |
2021-08-30 02:24:00 |
1630261440000 |
6.88↓ |
4.44↓ |
1.49 |
13.95 |
21.62 |
64.43 |
1.19 |
0.99 |
0.90 |
0.96 |
12 |
2021-08-30 02:20:00 |
1630261200000 |
6.90↓ |
4.45 |
1.49 |
13.92 |
21.59 |
64.48 |
1.20 |
1.00 |
0.90 |
0.96 |
13 |
2021-08-30 02:20:00 |
1630261200000 |
6.91 |
4.45↓ |
1.49 |
13.91 |
21.60 |
64.50 |
1.20 |
1.00 |
0.90 |
0.96 |
14 |
2021-08-30 02:17:00 |
1630261020000 |
6.91↓ |
4.46 |
1.49↑ |
13.91 |
21.56 |
64.53 |
1.20 |
1.00 |
0.90 |
0.96 |
15 |
2021-08-30 02:11:00 |
1630260660000 |
6.93↓ |
4.46 |
1.48 |
13.82 |
21.47 |
64.71 |
1.20 |
1.00 |
0.89 |
0.96 |
16 |
2021-08-30 02:10:00 |
1630260600000 |
6.94 |
4.46↓ |
1.48 |
13.80 |
21.48 |
64.72 |
1.20 |
1.00 |
0.89 |
0.96 |
17 |
2021-08-30 02:08:00 |
1630260480000 |
6.94↑ |
4.47 |
1.48 |
13.81 |
21.44 |
64.75 |
1.20 |
1.00 |
0.89 |
0.96 |
18 |
2021-08-30 02:07:00 |
1630260420000 |
6.93 |
4.47↑ |
1.48 |
13.83 |
21.43 |
64.74 |
1.20 |
1.00 |
0.89 |
0.96 |
19 |
2021-08-30 02:03:00 |
1630260180000 |
6.93↑ |
4.46 |
1.48↓ |
13.82 |
21.47 |
64.71 |
1.20 |
1.00 |
0.89 |
0.96 |
20 |
2021-08-30 02:00:00 |
1630260000000 |
6.90↑ |
4.46↑ |
1.49 |
13.93 |
21.55 |
64.52 |
1.20 |
1.00 |
0.90 |
0.96 |
21 |
2021-08-30 01:56:00 |
1630259760000 |
6.89↑ |
4.45 |
1.49 |
13.94 |
21.59 |
64.47 |
1.20 |
1.00 |
0.90 |
0.96 |
22 |
2021-08-30 01:49:00 |
1630259340000 |
6.88↑ |
4.45 |
1.49 |
13.96 |
21.58 |
64.46 |
1.19 |
1.00 |
0.90 |
0.96 |
23 |
2021-08-30 01:48:00 |
1630259280000 |
6.85↑ |
4.45 |
1.49 |
14.01 |
21.57 |
64.42 |
1.19 |
1.00 |
0.90 |
0.96 |
24 |
2021-08-30 01:44:00 |
1630259040000 |
6.84↑ |
4.45 |
1.49 |
14.03 |
21.56 |
64.41 |
1.19 |
1.00 |
0.90 |
0.96 |
25 |
2021-08-30 01:42:00 |
1630258920000 |
6.83↑ |
4.45 |
1.49 |
14.05 |
21.56 |
64.39 |
1.19 |
1.00 |
0.90 |
0.96 |
26 |
2021-08-30 01:40:00 |
1630258800000 |
6.82↑ |
4.45 |
1.49 |
14.07 |
21.56 |
64.38 |
1.18 |
1.00 |
0.90 |
0.96 |
27 |
2021-08-30 01:37:00 |
1630258620000 |
6.81↑ |
4.45 |
1.49 |
14.08 |
21.55 |
64.37 |
1.18 |
1.00 |
0.90 |
0.96 |
28 |
2021-08-30 01:36:00 |
1630258560000 |
6.79↑ |
4.45 |
1.49 |
14.12 |
21.54 |
64.34 |
1.18 |
1.00 |
0.90 |
0.96 |
29 |
2021-08-30 01:33:00 |
1630258380000 |
6.78↑ |
4.45 |
1.49 |
14.14 |
21.54 |
64.33 |
1.18 |
1.00 |
0.90 |
0.96 |
30 |
2021-08-30 01:32:00 |
1630258320000 |
6.77↑ |
4.45 |
1.49 |
14.15 |
21.53 |
64.31 |
1.18 |
1.00 |
0.90 |
0.96 |
31 |
2021-08-30 01:27:00 |
1630258020000 |
6.76↑ |
4.45 |
1.49 |
14.17 |
21.53 |
64.30 |
1.17 |
1.00 |
0.90 |
0.96 |
32 |
2021-08-30 01:26:00 |
1630257960000 |
6.75↓ |
4.45 |
1.49 |
14.19 |
21.52 |
64.29 |
1.17 |
1.00 |
0.90 |
0.96 |
33 |
2021-08-30 01:23:00 |
1630257780000 |
6.76 |
4.45↓ |
1.49 |
14.17 |
21.53 |
64.30 |
1.17 |
1.00 |
0.90 |
0.96 |
34 |
2021-08-30 01:15:00 |
1630257300000 |
6.76↑ |
4.46↑ |
1.49 |
14.18 |
21.49 |
64.33 |
1.17 |
1.00 |
0.90 |
0.96 |
35 |
2021-08-30 01:09:00 |
1630256940000 |
6.74↑ |
4.45↑ |
1.49↓ |
14.21 |
21.52 |
64.27 |
1.17 |
1.00 |
0.90 |
0.96 |
36 |
2021-08-30 01:07:00 |
1630256820000 |
6.71 |
4.44↑ |
1.50 |
14.32 |
21.64 |
64.05 |
1.16 |
0.99 |
0.90 |
0.96 |
37 |
2021-08-30 01:04:00 |
1630256640000 |
6.71↑ |
4.43 |
1.50 |
14.31 |
21.68 |
64.01 |
1.16 |
0.99 |
0.90 |
0.96 |
38 |
2021-08-30 01:03:00 |
1630256580000 |
6.70↑ |
4.43 |
1.50 |
14.33 |
21.67 |
64.00 |
1.16 |
0.99 |
0.90 |
0.96 |
39 |
2021-08-30 00:56:00 |
1630256160000 |
6.69↑ |
4.43 |
1.50 |
14.35 |
21.67 |
63.99 |
1.16 |
0.99 |
0.90 |
0.96 |
40 |
2021-08-30 00:54:00 |
1630256040000 |
6.68↑ |
4.43↑ |
1.50 |
14.37 |
21.66 |
63.97 |
1.16 |
0.99 |
0.90 |
0.96 |
41 |
2021-08-30 00:51:00 |
1630255860000 |
6.67↓ |
4.42 |
1.50 |
14.38 |
21.70 |
63.93 |
1.16 |
0.99 |
0.90 |
0.96 |
42 |
2021-08-30 00:48:00 |
1630255680000 |
6.68↑ |
4.42 |
1.50 |
14.36 |
21.70 |
63.94 |
1.16 |
0.99 |
0.90 |
0.96 |
43 |
2021-08-30 00:44:00 |
1630255440000 |
6.67↑ |
4.42↑ |
1.50 |
14.38 |
21.70 |
63.93 |
1.16 |
0.99 |
0.90 |
0.96 |
44 |
2021-08-30 00:42:00 |
1630255320000 |
6.65↑ |
4.41 |
1.50 |
14.41 |
21.72 |
63.87 |
1.15 |
0.99 |
0.90 |
0.96 |
45 |
2021-08-30 00:37:00 |
1630255020000 |
6.59↑ |
4.41 |
1.50 |
14.52 |
21.70 |
63.79 |
1.14 |
0.99 |
0.90 |
0.96 |
46 |
2021-08-30 00:36:00 |
1630254960000 |
6.58 |
4.41↑ |
1.50 |
14.54 |
21.69 |
63.77 |
1.14 |
0.99 |
0.90 |
0.96 |
47 |
2021-08-30 00:35:00 |
1630254900000 |
6.58 |
4.40 |
1.50↓ |
14.53 |
21.73 |
63.74 |
1.14 |
0.98 |
0.90 |
0.96 |
48 |
2021-08-30 00:34:00 |
1630254840000 |
6.58 |
4.40 |
1.51↑ |
14.59 |
21.82 |
63.59 |
1.14 |
0.98 |
0.91 |
0.96 |
49 |
2021-08-30 00:33:00 |
1630254780000 |
6.58↑ |
4.40↓ |
1.50 |
14.53 |
21.73 |
63.74 |
1.14 |
0.98 |
0.90 |
0.96 |
50 |
2021-08-30 00:28:00 |
1630254480000 |
6.57↑ |
4.41 |
1.50 |
14.56 |
21.69 |
63.76 |
1.14 |
0.99 |
0.90 |
0.96 |
51 |
2021-08-30 00:26:00 |
1630254360000 |
6.56↑ |
4.41↓ |
1.50↓ |
14.58 |
21.68 |
63.74 |
1.14 |
0.99 |
0.90 |
0.96 |
52 |
2021-08-30 00:25:00 |
1630254300000 |
6.55↑ |
4.42 |
1.51 |
14.66 |
21.73 |
63.61 |
1.14 |
0.99 |
0.91 |
0.96 |
53 |
2021-08-30 00:19:00 |
1630253940000 |
6.54↑ |
4.42↓ |
1.51↑ |
14.68 |
21.72 |
63.59 |
1.14 |
0.99 |
0.91 |
0.96 |
54 |
2021-08-30 00:12:00 |
1630253520000 |
6.51↑ |
4.44 |
1.50 |
14.69 |
21.54 |
63.77 |
1.13 |
0.99 |
0.90 |
0.96 |
55 |
2021-08-30 00:03:00 |
1630252980000 |
6.50↑ |
4.44↓ |
1.50 |
14.71 |
21.54 |
63.75 |
1.13 |
0.99 |
0.90 |
0.96 |
56 |
2021-08-30 00:00:00 |
1630252800000 |
6.49↑ |
4.45 |
1.50 |
14.74 |
21.49 |
63.77 |
1.13 |
1.00 |
0.90 |
0.96 |
57 |
2021-08-29 23:48:00 |
1630252080000 |
6.48 |
4.45↑ |
1.50 |
14.76 |
21.49 |
63.75 |
1.12 |
1.00 |
0.90 |
0.96 |
58 |
2021-08-29 23:41:00 |
1630251660000 |
6.48↑ |
4.44 |
1.50 |
14.75 |
21.53 |
63.72 |
1.12 |
0.99 |
0.90 |
0.96 |
59 |
2021-08-29 23:40:00 |
1630251600000 |
6.47 |
4.44 |
1.50↓ |
14.77 |
21.52 |
63.71 |
1.12 |
0.99 |
0.90 |
0.96 |
60 |
2021-08-29 23:36:00 |
1630251360000 |
6.47 |
4.44↓ |
1.51 |
14.83 |
21.61 |
63.55 |
1.12 |
0.99 |
0.91 |
0.96 |
61 |
2021-08-29 23:29:00 |
1630250940000 |
6.47 |
4.45↑ |
1.51 |
14.84 |
21.58 |
63.58 |
1.12 |
1.00 |
0.91 |
0.96 |
62 |
2021-08-29 23:17:00 |
1630250220000 |
6.47↑ |
4.44 |
1.51 |
14.83 |
21.61 |
63.55 |
1.12 |
0.99 |
0.91 |
0.96 |
63 |
2021-08-29 23:03:00 |
1630249380000 |
6.46↓ |
4.44 |
1.51 |
14.85 |
21.61 |
63.54 |
1.12 |
0.99 |
0.91 |
0.96 |
64 |
2021-08-29 22:57:00 |
1630249020000 |
6.47↑ |
4.44 |
1.51 |
14.83 |
21.61 |
63.55 |
1.12 |
0.99 |
0.91 |
0.96 |
65 |
2021-08-29 22:44:00 |
1630248240000 |
6.46 |
4.44↑ |
1.51 |
14.85 |
21.61 |
63.54 |
1.12 |
0.99 |
0.91 |
0.96 |
66 |
2021-08-29 22:31:00 |
1630247460000 |
6.46↑ |
4.43 |
1.51 |
14.84 |
21.65 |
63.51 |
1.12 |
0.99 |
0.91 |
0.96 |
67 |
2021-08-29 22:23:00 |
1630246980000 |
6.45 |
4.43↑ |
1.51 |
14.86 |
21.64 |
63.49 |
1.12 |
0.99 |
0.91 |
0.96 |
68 |
2021-08-29 22:14:00 |
1630246440000 |
6.45↑ |
4.42↑ |
1.51 |
14.86 |
21.68 |
63.46 |
1.12 |
0.99 |
0.91 |
0.96 |
69 |
2021-08-29 22:04:00 |
1630245840000 |
6.43↑ |
4.41 |
1.51 |
14.89 |
21.71 |
63.40 |
1.12 |
0.99 |
0.91 |
0.96 |
70 |
2021-08-29 22:00:00 |
1630245600000 |
6.42 |
4.41↑ |
1.51 |
14.91 |
21.70 |
63.39 |
1.11 |
0.99 |
0.91 |
0.96 |
71 |
2021-08-29 21:54:00 |
1630245240000 |
6.42↑ |
4.40 |
1.51 |
14.90 |
21.74 |
63.36 |
1.11 |
0.98 |
0.91 |
0.96 |
72 |
2021-08-29 21:43:00 |
1630244580000 |
6.41↑ |
4.40 |
1.51 |
14.92 |
21.74 |
63.34 |
1.11 |
0.98 |
0.91 |
0.96 |
73 |
2021-08-29 21:42:00 |
1630244520000 |
6.40↑ |
4.40 |
1.51 |
14.94 |
21.73 |
63.33 |
1.11 |
0.98 |
0.91 |
0.96 |
74 |
2021-08-29 21:25:00 |
1630243500000 |
6.39↑ |
4.40 |
1.51 |
14.96 |
21.73 |
63.31 |
1.11 |
0.98 |
0.91 |
0.96 |
75 |
2021-08-29 21:23:00 |
1630243380000 |
6.38 |
4.40 |
1.51↓ |
14.98 |
21.72 |
63.30 |
1.11 |
0.98 |
0.91 |
0.96 |
76 |
2021-08-29 21:21:00 |
1630243260000 |
6.38 |
4.40 |
1.52↑ |
15.04 |
21.81 |
63.14 |
1.11 |
0.98 |
0.92 |
0.96 |
77 |
2021-08-29 21:15:00 |
1630242900000 |
6.38 |
4.40 |
1.51↓ |
14.98 |
21.72 |
63.30 |
1.11 |
0.98 |
0.91 |
0.96 |
78 |
2021-08-29 21:14:00 |
1630242840000 |
6.38 |
4.40 |
1.52↑ |
15.04 |
21.81 |
63.14 |
1.11 |
0.98 |
0.92 |
0.96 |
79 |
2021-08-29 20:59:00 |
1630241940000 |
6.38↓ |
4.40 |
1.51 |
14.98 |
21.72 |
63.30 |
1.11 |
0.98 |
0.91 |
0.96 |
80 |
2021-08-29 20:55:00 |
1630241700000 |
6.39 |
4.40↑ |
1.51 |
14.96 |
21.73 |
63.31 |
1.11 |
0.98 |
0.91 |
0.96 |
81 |
2021-08-29 20:32:00 |
1630240320000 |
6.39 |
4.39 |
1.51↓ |
14.95 |
21.77 |
63.28 |
1.11 |
0.98 |
0.91 |
0.96 |
82 |
2021-08-29 20:31:00 |
1630240260000 |
6.39↓ |
4.39 |
1.52↑ |
15.02 |
21.86 |
63.13 |
1.11 |
0.98 |
0.92 |
0.96 |
83 |
2021-08-29 20:22:00 |
1630239720000 |
6.40↓ |
4.39 |
1.51 |
14.93 |
21.77 |
63.30 |
1.11 |
0.98 |
0.91 |
0.96 |
84 |
2021-08-29 20:11:00 |
1630239060000 |
6.41↓ |
4.39 |
1.51 |
14.91 |
21.78 |
63.31 |
1.11 |
0.98 |
0.91 |
0.96 |
85 |
2021-08-29 20:03:00 |
1630238580000 |
6.42↓ |
4.39 |
1.51 |
14.89 |
21.78 |
63.32 |
1.11 |
0.98 |
0.91 |
0.96 |
86 |
2021-08-29 19:49:00 |
1630237740000 |
6.43↓ |
4.39 |
1.51 |
14.87 |
21.79 |
63.34 |
1.12 |
0.98 |
0.91 |
0.96 |
87 |
2021-08-29 19:33:00 |
1630236780000 |
6.44↓ |
4.39 |
1.51 |
14.85 |
21.79 |
63.35 |
1.12 |
0.98 |
0.91 |
0.96 |
88 |
2021-08-29 19:28:00 |
1630236480000 |
6.46↑ |
4.39 |
1.51 |
14.82 |
21.80 |
63.38 |
1.12 |
0.98 |
0.91 |
0.96 |
89 |
2021-08-29 19:15:00 |
1630235700000 |
6.45↓ |
4.39 |
1.51 |
14.84 |
21.80 |
63.37 |
1.12 |
0.98 |
0.91 |
0.96 |
90 |
2021-08-29 19:05:00 |
1630235100000 |
6.46↓ |
4.39 |
1.51 |
14.82 |
21.80 |
63.38 |
1.12 |
0.98 |
0.91 |
0.96 |
91 |
2021-08-29 18:52:00 |
1630234320000 |
6.47↓ |
4.39 |
1.51 |
14.80 |
21.81 |
63.40 |
1.12 |
0.98 |
0.91 |
0.96 |
92 |
2021-08-29 18:46:00 |
1630233960000 |
6.48↑ |
4.39 |
1.51 |
14.78 |
21.81 |
63.41 |
1.12 |
0.98 |
0.91 |
0.96 |
93 |
2021-08-29 18:39:00 |
1630233540000 |
6.47↓ |
4.39 |
1.51 |
14.80 |
21.81 |
63.40 |
1.12 |
0.98 |
0.91 |
0.96 |
94 |
2021-08-29 18:36:00 |
1630233360000 |
6.48↓ |
4.39 |
1.51 |
14.78 |
21.81 |
63.41 |
1.12 |
0.98 |
0.91 |
0.96 |
95 |
2021-08-29 18:33:00 |
1630233180000 |
6.49↑ |
4.39 |
1.51 |
14.76 |
21.82 |
63.43 |
1.13 |
0.98 |
0.91 |
0.96 |
96 |
2021-08-29 18:31:00 |
1630233060000 |
6.48↑ |
4.39↑ |
1.51 |
14.78 |
21.81 |
63.41 |
1.12 |
0.98 |
0.91 |
0.96 |
97 |
2021-08-29 18:29:00 |
1630232940000 |
6.44↓ |
4.38 |
1.51 |
14.85 |
21.83 |
63.32 |
1.12 |
0.98 |
0.91 |
0.96 |
98 |
2021-08-29 18:26:00 |
1630232760000 |
6.45↓ |
4.38 |
1.51 |
14.83 |
21.84 |
63.34 |
1.12 |
0.98 |
0.91 |
0.96 |
99 |
2021-08-29 18:10:00 |
1630231800000 |
6.46 |
4.38 |
1.51↓ |
14.81 |
21.84 |
63.35 |
1.12 |
0.98 |
0.91 |
0.96 |
100 |
2021-08-29 18:05:00 |
1630231500000 |
6.46 |
4.38↑ |
1.52 |
14.87 |
21.93 |
63.20 |
1.12 |
0.98 |
0.92 |
0.96 |
101 |
2021-08-29 18:01:00 |
1630231260000 |
6.46↑ |
4.37 |
1.52 |
14.86 |
21.97 |
63.17 |
1.12 |
0.98 |
0.92 |
0.96 |
102 |
2021-08-29 17:49:00 |
1630230540000 |
6.44↑ |
4.37 |
1.52 |
14.90 |
21.96 |
63.14 |
1.12 |
0.98 |
0.92 |
0.96 |
103 |
2021-08-29 17:42:00 |
1630230120000 |
6.43↑ |
4.37 |
1.52 |
14.92 |
21.96 |
63.12 |
1.12 |
0.98 |
0.92 |
0.96 |
104 |
2021-08-29 17:33:00 |
1630229580000 |
6.42↑ |
4.37 |
1.52 |
14.94 |
21.95 |
63.11 |
1.11 |
0.98 |
0.92 |
0.96 |
105 |
2021-08-29 17:26:00 |
1630229160000 |
6.41↑ |
4.37↑ |
1.52↓ |
14.96 |
21.95 |
63.09 |
1.11 |
0.98 |
0.92 |
0.96 |
106 |
2021-08-29 17:24:00 |
1630229040000 |
6.26↑ |
4.34↑ |
1.53 |
15.30 |
22.08 |
62.62 |
1.09 |
0.97 |
0.92 |
0.96 |
107 |
2021-08-29 17:19:00 |
1630228740000 |
6.22↑ |
4.33↑ |
1.53↓ |
15.38 |
22.09 |
62.53 |
1.08 |
0.97 |
0.92 |
0.96 |
108 |
2021-08-29 17:17:00 |
1630228620000 |
6.18↑ |
4.32 |
1.54 |
15.52 |
22.20 |
62.28 |
1.07 |
0.97 |
0.93 |
0.96 |
109 |
2021-08-29 17:13:00 |
1630228380000 |
6.17↑ |
4.32↑ |
1.54 |
15.54 |
22.20 |
62.26 |
1.07 |
0.97 |
0.93 |
0.96 |
110 |
2021-08-29 17:09:00 |
1630228140000 |
6.06↑ |
4.30↑ |
1.54↓ |
15.76 |
22.21 |
62.02 |
1.05 |
0.96 |
0.93 |
0.96 |
111 |
2021-08-29 17:09:00 |
1630228140000 |
6.01↑ |
4.29 |
1.55 |
15.93 |
22.31 |
61.76 |
1.04 |
0.96 |
0.93 |
0.96 |
112 |
2021-08-29 17:08:00 |
1630228080000 |
6.00↑ |
4.29 |
1.55 |
15.95 |
22.31 |
61.74 |
1.04 |
0.96 |
0.93 |
0.96 |
113 |
2021-08-29 17:04:00 |
1630227840000 |
5.99↑ |
4.29 |
1.55 |
15.97 |
22.30 |
61.73 |
1.04 |
0.96 |
0.93 |
0.96 |
114 |
2021-08-29 17:03:00 |
1630227780000 |
5.98↑ |
4.29↑ |
1.55 |
15.99 |
22.30 |
61.71 |
1.04 |
0.96 |
0.93 |
0.96 |
115 |
2021-08-29 17:02:00 |
1630227720000 |
5.97↑ |
4.28↑ |
1.55↓ |
16.01 |
22.33 |
61.66 |
1.04 |
0.96 |
0.93 |
0.96 |
116 |
2021-08-29 17:00:00 |
1630227600000 |
5.90↑ |
4.27↑ |
1.56 |
16.22 |
22.42 |
61.36 |
1.02 |
0.96 |
0.94 |
0.96 |
117 |
2021-08-29 16:57:00 |
1630227420000 |
5.88↑ |
4.26↑ |
1.56 |
16.26 |
22.45 |
61.29 |
1.02 |
0.95 |
0.94 |
0.96 |
118 |
2021-08-29 16:54:00 |
1630227240000 |
5.86↑ |
4.25 |
1.56 |
16.30 |
22.47 |
61.23 |
1.02 |
0.95 |
0.94 |
0.96 |
119 |
2021-08-29 16:21:00 |
1630225260000 |
5.85↑ |
4.25↓ |
1.56 |
16.32 |
22.47 |
61.21 |
1.02 |
0.95 |
0.94 |
0.95 |
120 |
2021-08-29 16:10:00 |
1630224600000 |
5.82↑ |
4.26 |
1.56 |
16.40 |
22.41 |
61.19 |
1.01 |
0.95 |
0.94 |
0.95 |
121 |
2021-08-29 16:05:00 |
1630224300000 |
5.81 |
4.26↓ |
1.56 |
16.43 |
22.40 |
61.17 |
1.01 |
0.95 |
0.94 |
0.95 |
122 |
2021-08-29 15:56:00 |
1630223760000 |
5.81↑ |
4.27 |
1.56 |
16.43 |
22.36 |
61.21 |
1.01 |
0.96 |
0.94 |
0.95 |
123 |
2021-08-29 15:48:00 |
1630223280000 |
5.79 |
4.27↓ |
1.56 |
16.48 |
22.35 |
61.17 |
1.01 |
0.96 |
0.94 |
0.95 |
124 |
2021-08-29 15:39:00 |
1630222740000 |
5.79 |
4.28↑ |
1.56 |
16.49 |
22.31 |
61.20 |
1.01 |
0.96 |
0.94 |
0.95 |
125 |
2021-08-29 15:29:00 |
1630222140000 |
5.79↑ |
4.27↓ |
1.56 |
16.48 |
22.35 |
61.17 |
1.01 |
0.96 |
0.94 |
0.95 |
126 |
2021-08-29 15:17:00 |
1630221420000 |
5.78↓ |
4.28 |
1.56 |
16.51 |
22.30 |
61.19 |
1.00 |
0.96 |
0.94 |
0.95 |
127 |
2021-08-29 15:15:00 |
1630221300000 |
5.80↓ |
4.28↓ |
1.56 |
16.47 |
22.31 |
61.22 |
1.01 |
0.96 |
0.94 |
0.96 |
128 |
2021-08-29 15:05:00 |
1630220700000 |
5.83↓ |
4.31 |
1.56 |
16.42 |
22.21 |
61.37 |
1.01 |
0.96 |
0.94 |
0.96 |
129 |
2021-08-29 15:04:00 |
1630220640000 |
5.84↑ |
4.31↓ |
1.56 |
16.40 |
22.22 |
61.38 |
1.01 |
0.96 |
0.94 |
0.96 |
130 |
2021-08-29 15:02:00 |
1630220520000 |
5.83 |
4.32 |
1.56↑ |
16.43 |
22.17 |
61.40 |
1.01 |
0.97 |
0.94 |
0.96 |
131 |
2021-08-29 14:56:00 |
1630220160000 |
5.83↓ |
4.32↓ |
1.55 |
16.36 |
22.08 |
61.55 |
1.01 |
0.97 |
0.93 |
0.95 |
132 |
2021-08-29 14:54:00 |
1630220040000 |
5.84↓ |
4.33↓ |
1.55 |
16.35 |
22.05 |
61.60 |
1.01 |
0.97 |
0.93 |
0.95 |
133 |
2021-08-29 14:50:00 |
1630219800000 |
5.85↓ |
4.34 |
1.55 |
16.33 |
22.02 |
61.65 |
1.02 |
0.97 |
0.93 |
0.96 |
134 |
2021-08-29 14:38:00 |
1630219080000 |
5.86 |
4.34↓ |
1.55 |
16.31 |
22.02 |
61.67 |
1.02 |
0.97 |
0.93 |
0.96 |
135 |
2021-08-29 14:10:00 |
1630217400000 |
5.86↑ |
4.35 |
1.55 |
16.32 |
21.98 |
61.70 |
1.02 |
0.97 |
0.93 |
0.96 |
136 |
2021-08-29 13:59:00 |
1630216740000 |
5.85 |
4.35↑ |
1.55 |
16.34 |
21.98 |
61.68 |
1.02 |
0.97 |
0.93 |
0.96 |
137 |
2021-08-29 13:48:00 |
1630216080000 |
5.85↑ |
4.34 |
1.55 |
16.33 |
22.02 |
61.65 |
1.02 |
0.97 |
0.93 |
0.96 |
138 |
2021-08-29 13:30:00 |
1630215000000 |
5.84 |
4.34↓ |
1.55 |
16.36 |
22.01 |
61.63 |
1.01 |
0.97 |
0.93 |
0.96 |
139 |
2021-08-29 13:23:00 |
1630214580000 |
5.84 |
4.35↑ |
1.55 |
16.37 |
21.97 |
61.66 |
1.01 |
0.97 |
0.93 |
0.96 |
140 |
2021-08-29 13:04:00 |
1630213440000 |
5.84↑ |
4.34 |
1.55 |
16.36 |
22.01 |
61.63 |
1.01 |
0.97 |
0.93 |
0.96 |
141 |
2021-08-29 12:31:00 |
1630211460000 |
5.82 |
4.34↑ |
1.55 |
16.40 |
22.00 |
61.60 |
1.01 |
0.97 |
0.93 |
0.95 |
142 |
2021-08-29 12:17:00 |
1630210620000 |
5.82↑ |
4.33 |
1.55 |
16.40 |
22.04 |
61.57 |
1.01 |
0.97 |
0.93 |
0.95 |
143 |
2021-08-29 11:50:00 |
1630209000000 |
5.81↑ |
4.33 |
1.55 |
16.42 |
22.03 |
61.55 |
1.01 |
0.97 |
0.93 |
0.95 |
144 |
2021-08-29 11:37:00 |
1630208220000 |
5.80↓ |
4.33 |
1.55 |
16.44 |
22.03 |
61.53 |
1.01 |
0.97 |
0.93 |
0.95 |
145 |
2021-08-29 11:24:00 |
1630207440000 |
5.81↑ |
4.33 |
1.55 |
16.42 |
22.03 |
61.55 |
1.01 |
0.97 |
0.93 |
0.95 |
146 |
2021-08-29 11:21:00 |
1630207260000 |
5.80 |
4.33 |
1.55↓ |
16.44 |
22.03 |
61.53 |
1.01 |
0.97 |
0.93 |
0.95 |
147 |
2021-08-29 11:06:00 |
1630206360000 |
5.80↑ |
4.33 |
1.56 |
16.51 |
22.11 |
61.38 |
1.01 |
0.97 |
0.94 |
0.96 |
148 |
2021-08-29 10:44:00 |
1630205040000 |
5.79 |
4.33↑ |
1.56 |
16.53 |
22.11 |
61.36 |
1.01 |
0.97 |
0.94 |
0.96 |
149 |
2021-08-29 09:21:00 |
1630200060000 |
5.79↑ |
4.32 |
1.56 |
16.52 |
22.15 |
61.33 |
1.01 |
0.97 |
0.94 |
0.96 |
150 |
2021-08-29 08:31:00 |
1630197060000 |
5.78↓ |
4.32 |
1.56 |
16.55 |
22.14 |
61.31 |
1.00 |
0.97 |
0.94 |
0.96 |
151 |
2021-08-29 08:30:00 |
1630197000000 |
5.79 |
4.32↑ |
1.56 |
16.52 |
22.15 |
61.33 |
1.01 |
0.97 |
0.94 |
0.96 |
152 |
2021-08-29 07:32:00 |
1630193520000 |
5.79↑ |
4.31↓ |
1.56 |
16.52 |
22.19 |
61.30 |
1.01 |
0.96 |
0.94 |
0.96 |
153 |
2021-08-29 07:15:00 |
1630192500000 |
5.78 |
4.32↑ |
1.56 |
16.55 |
22.14 |
61.31 |
1.00 |
0.97 |
0.94 |
0.96 |
154 |
2021-08-29 07:05:00 |
1630191900000 |
5.78↑ |
4.31 |
1.56 |
16.54 |
22.18 |
61.28 |
1.00 |
0.96 |
0.94 |
0.96 |
155 |
2021-08-29 06:29:00 |
1630189740000 |
5.77↑ |
4.31↓ |
1.56 |
16.56 |
22.17 |
61.26 |
1.00 |
0.96 |
0.94 |
0.96 |
156 |
2021-08-29 05:12:00 |
1630185120000 |
5.76 |
4.32↑ |
1.56 |
16.60 |
22.13 |
61.28 |
1.00 |
0.97 |
0.94 |
0.96 |
157 |
2021-08-29 04:59:00 |
1630184340000 |
5.76 |
4.31↓ |
1.56 |
16.59 |
22.17 |
61.25 |
1.00 |
0.96 |
0.94 |
0.96 |
158 |
2021-08-29 04:34:00 |
1630182840000 |
5.76↑ |
4.32 |
1.56 |
16.60 |
22.13 |
61.28 |
1.00 |
0.97 |
0.94 |
0.96 |
159 |
2021-08-29 04:25:00 |
1630182300000 |
5.75↑ |
4.32 |
1.56 |
16.62 |
22.12 |
61.26 |
1.00 |
0.97 |
0.94 |
0.96 |
160 |
2021-08-29 04:05:00 |
1630181100000 |
5.74 |
4.32↑ |
1.56 |
16.64 |
22.11 |
61.24 |
1.00 |
0.97 |
0.94 |
0.96 |
161 |
2021-08-29 03:27:00 |
1630178820000 |
5.74↑ |
4.31 |
1.56 |
16.64 |
22.15 |
61.21 |
1.00 |
0.96 |
0.94 |
0.95 |
162 |
2021-08-29 02:52:00 |
1630176720000 |
5.73↑ |
4.31↑ |
1.56 |
16.66 |
22.15 |
61.19 |
0.99 |
0.96 |
0.94 |
0.95 |
163 |
2021-08-29 02:38:00 |
1630175880000 |
5.72↑ |
4.30 |
1.56 |
16.68 |
22.18 |
61.14 |
0.99 |
0.96 |
0.94 |
0.95 |
164 |
2021-08-29 02:13:00 |
1630174380000 |
5.71↑ |
4.30↑ |
1.56 |
16.70 |
22.18 |
61.12 |
0.99 |
0.96 |
0.94 |
0.95 |
165 |
2021-08-29 02:06:00 |
1630173960000 |
5.70↑ |
4.29 |
1.56 |
16.72 |
22.21 |
61.08 |
0.99 |
0.96 |
0.94 |
0.95 |
166 |
2021-08-29 01:38:00 |
1630172280000 |
5.69↑ |
4.29 |
1.56↓ |
16.74 |
22.20 |
61.06 |
0.99 |
0.96 |
0.94 |
0.95 |
167 |
2021-08-29 01:25:00 |
1630171500000 |
5.68↑ |
4.29↑ |
1.57 |
16.83 |
22.28 |
60.89 |
0.99 |
0.96 |
0.95 |
0.96 |
168 |
2021-08-29 01:22:00 |
1630171320000 |
5.64↑ |
4.28 |
1.57 |
16.92 |
22.30 |
60.78 |
0.98 |
0.96 |
0.95 |
0.95 |
169 |
2021-08-29 01:19:00 |
1630171140000 |
5.63↑ |
4.28↑ |
1.57 |
16.95 |
22.29 |
60.76 |
0.98 |
0.96 |
0.95 |
0.95 |
170 |
2021-08-29 01:02:00 |
1630170120000 |
5.62↑ |
4.27 |
1.57 |
16.96 |
22.32 |
60.71 |
0.98 |
0.96 |
0.95 |
0.95 |
171 |
2021-08-29 01:02:00 |
1630170120000 |
5.61↑ |
4.27↑ |
1.57↓ |
16.99 |
22.32 |
60.70 |
0.97 |
0.96 |
0.95 |
0.95 |
172 |
2021-08-29 00:19:00 |
1630167540000 |
5.57↑ |
4.26 |
1.58 |
17.14 |
22.42 |
60.44 |
0.97 |
0.95 |
0.95 |
0.95 |
173 |
2021-08-28 23:55:00 |
1630166100000 |
5.56↑ |
4.26↑ |
1.58 |
17.17 |
22.41 |
60.42 |
0.97 |
0.95 |
0.95 |
0.95 |
174 |
2021-08-28 23:22:00 |
1630164120000 |
5.55↑ |
4.25↑ |
1.58 |
17.19 |
22.44 |
60.37 |
0.96 |
0.95 |
0.95 |
0.95 |
175 |
2021-08-28 22:49:00 |
1630162140000 |
5.53↑ |
4.24 |
1.58 |
17.23 |
22.47 |
60.30 |
0.96 |
0.95 |
0.95 |
0.95 |
176 |
2021-08-28 22:40:00 |
1630161600000 |
5.52↑ |
4.24 |
1.58 |
17.25 |
22.46 |
60.28 |
0.96 |
0.95 |
0.95 |
0.95 |
177 |
2021-08-28 22:32:00 |
1630161120000 |
5.51↓ |
4.24 |
1.58 |
17.28 |
22.46 |
60.26 |
0.96 |
0.95 |
0.95 |
0.95 |
178 |
2021-08-28 22:18:00 |
1630160280000 |
5.52↑ |
4.24 |
1.58 |
17.25 |
22.46 |
60.28 |
0.96 |
0.95 |
0.95 |
0.95 |
179 |
2021-08-28 20:16:00 |
1630152960000 |
5.51↑ |
4.24 |
1.58 |
17.28 |
22.46 |
60.26 |
0.96 |
0.95 |
0.95 |
0.95 |
180 |
2021-08-28 13:38:00 |
1630129080000 |
5.50↑ |
4.24 |
1.58 |
17.31 |
22.45 |
60.24 |
0.95 |
0.95 |
0.95 |
0.95 |
181 |
2021-08-28 11:20:00 |
1630120800000 |
5.49 |
4.24↑ |
1.58 |
17.33 |
22.44 |
60.23 |
0.95 |
0.95 |
0.95 |
0.95 |
182 |
2021-08-28 06:07:00 |
1630102020000 |
5.49 |
4.23 |
1.58↓ |
17.32 |
22.48 |
60.19 |
0.95 |
0.95 |
0.95 |
0.95 |
183 |
2021-08-28 04:11:00 |
1630095060000 |
5.49↑ |
4.23 |
1.59 |
17.39 |
22.57 |
60.04 |
0.95 |
0.95 |
0.96 |
0.95 |
184 |
2021-08-28 03:59:00 |
1630094340000 |
5.46↓ |
4.23 |
1.59 |
17.47 |
22.55 |
59.98 |
0.95 |
0.95 |
0.96 |
0.95 |
185 |
2021-08-28 03:18:00 |
1630091880000 |
5.47↑ |
4.23 |
1.59 |
17.44 |
22.55 |
60.00 |
0.95 |
0.95 |
0.96 |
0.95 |
186 |
2021-08-28 01:40:00 |
1630086000000 |
5.46↑ |
4.23 |
1.59 |
17.47 |
22.55 |
59.98 |
0.95 |
0.95 |
0.96 |
0.95 |
187 |
2021-08-28 01:35:00 |
1630085700000 |
5.44↑ |
4.23 |
1.59 |
17.52 |
22.53 |
59.95 |
0.94 |
0.95 |
0.96 |
0.95 |
188 |
2021-08-28 00:43:00 |
1630082580000 |
5.43↑ |
4.23 |
1.59 |
17.55 |
22.53 |
59.93 |
0.94 |
0.95 |
0.96 |
0.95 |
189 |
2021-08-28 00:27:00 |
1630081620000 |
5.42↓ |
4.23 |
1.59 |
17.57 |
22.52 |
59.91 |
0.94 |
0.95 |
0.96 |
0.95 |
190 |
2021-08-27 22:48:00 |
1630075680000 |
5.43↓ |
4.23 |
1.59 |
17.55 |
22.53 |
59.93 |
0.94 |
0.95 |
0.96 |
0.95 |
191 |
2021-08-27 22:37:00 |
1630075020000 |
5.44↑ |
4.23 |
1.59 |
17.52 |
22.53 |
59.95 |
0.94 |
0.95 |
0.96 |
0.95 |
192 |
2021-08-27 22:10:00 |
1630073400000 |
5.43↑ |
4.23↓ |
1.59 |
17.55 |
22.53 |
59.93 |
0.94 |
0.95 |
0.96 |
0.95 |
193 |
2021-08-27 22:01:00 |
1630072860000 |
5.42↑ |
4.24 |
1.59 |
17.58 |
22.48 |
59.94 |
0.94 |
0.95 |
0.96 |
0.95 |
194 |
2021-08-27 22:00:00 |
1630072800000 |
5.41↓ |
4.24 |
1.59 |
17.61 |
22.47 |
59.92 |
0.94 |
0.95 |
0.96 |
0.95 |
195 |
2021-08-27 21:42:00 |
1630071720000 |
5.42↑ |
4.24 |
1.59 |
17.58 |
22.48 |
59.94 |
0.94 |
0.95 |
0.96 |
0.95 |
196 |
2021-08-27 21:05:00 |
1630069500000 |
5.41↑ |
4.24 |
1.59 |
17.61 |
22.47 |
59.92 |
0.94 |
0.95 |
0.96 |
0.95 |
197 |
2021-08-27 20:49:00 |
1630068540000 |
5.40↑ |
4.24 |
1.59 |
17.64 |
22.46 |
59.90 |
0.94 |
0.95 |
0.96 |
0.95 |
198 |
2021-08-27 20:15:00 |
1630066500000 |
5.39 |
4.24↓ |
1.59 |
17.66 |
22.46 |
59.88 |
0.94 |
0.95 |
0.96 |
0.95 |
199 |
2021-08-27 19:48:00 |
1630064880000 |
5.39↑ |
4.25 |
1.59 |
17.67 |
22.41 |
59.91 |
0.94 |
0.95 |
0.96 |
0.95 |
200 |
2021-08-27 19:48:00 |
1630064880000 |
5.38↓ |
4.25 |
1.59 |
17.70 |
22.41 |
59.89 |
0.93 |
0.95 |
0.96 |
0.95 |
201 |
2021-08-27 19:37:00 |
1630064220000 |
5.39↑ |
4.25↑ |
1.59 |
17.67 |
22.41 |
59.91 |
0.94 |
0.95 |
0.96 |
0.95 |
202 |
2021-08-27 19:15:00 |
1630062900000 |
5.38 |
4.24 |
1.59↓ |
17.69 |
22.45 |
59.86 |
0.93 |
0.95 |
0.96 |
0.95 |
203 |
2021-08-27 18:46:00 |
1630061160000 |
5.38↑ |
4.24 |
1.60 |
17.76 |
22.53 |
59.71 |
0.93 |
0.95 |
0.96 |
0.96 |
204 |
2021-08-27 18:37:00 |
1630060620000 |
5.37 |
4.24↓ |
1.60 |
17.78 |
22.52 |
59.69 |
0.93 |
0.95 |
0.96 |
0.96 |
205 |
2021-08-27 18:34:00 |
1630060440000 |
5.37↑ |
4.25 |
1.60 |
17.79 |
22.48 |
59.72 |
0.93 |
0.95 |
0.96 |
0.96 |
206 |
2021-08-27 17:56:00 |
1630058160000 |
5.36↓ |
4.25 |
1.60 |
17.82 |
22.48 |
59.70 |
0.93 |
0.95 |
0.96 |
0.96 |
207 |
2021-08-27 17:23:00 |
1630056180000 |
5.37↑ |
4.25 |
1.60 |
17.79 |
22.48 |
59.72 |
0.93 |
0.95 |
0.96 |
0.96 |
208 |
2021-08-27 17:08:00 |
1630055280000 |
5.36 |
4.25↑ |
1.60 |
17.82 |
22.48 |
59.70 |
0.93 |
0.95 |
0.96 |
0.96 |
209 |
2021-08-27 16:23:00 |
1630052580000 |
5.36↑ |
4.24 |
1.60 |
17.81 |
22.52 |
59.67 |
0.93 |
0.95 |
0.96 |
0.95 |
210 |
2021-08-27 16:20:00 |
1630052400000 |
5.35↑ |
4.24↓ |
1.60 |
17.84 |
22.51 |
59.65 |
0.93 |
0.95 |
0.96 |
0.95 |
211 |
2021-08-27 16:12:00 |
1630051920000 |
5.34 |
4.25↑ |
1.60 |
17.88 |
22.46 |
59.66 |
0.93 |
0.95 |
0.96 |
0.95 |
212 |
2021-08-27 15:53:00 |
1630050780000 |
5.34↓ |
4.24↓ |
1.60 |
17.87 |
22.50 |
59.63 |
0.93 |
0.95 |
0.96 |
0.95 |
213 |
2021-08-27 15:20:00 |
1630048800000 |
5.35↓ |
4.25 |
1.60 |
17.85 |
22.47 |
59.68 |
0.93 |
0.95 |
0.96 |
0.95 |
214 |
2021-08-27 15:03:00 |
1630047780000 |
5.36↑ |
4.25 |
1.60 |
17.82 |
22.48 |
59.70 |
0.93 |
0.95 |
0.96 |
0.96 |
215 |
2021-08-27 14:45:00 |
1630046700000 |
5.35↑ |
4.25↑ |
1.60 |
17.85 |
22.47 |
59.68 |
0.93 |
0.95 |
0.96 |
0.95 |
216 |
2021-08-27 14:21:00 |
1630045260000 |
5.34↑ |
4.24 |
1.60 |
17.87 |
22.50 |
59.63 |
0.93 |
0.95 |
0.96 |
0.95 |
217 |
2021-08-27 13:58:00 |
1630043880000 |
5.33↓ |
4.24 |
1.60 |
17.89 |
22.49 |
59.61 |
0.93 |
0.95 |
0.96 |
0.95 |
218 |
2021-08-27 13:47:00 |
1630043220000 |
5.34↓ |
4.24 |
1.60 |
17.87 |
22.50 |
59.63 |
0.93 |
0.95 |
0.96 |
0.95 |
219 |
2021-08-27 13:13:00 |
1630041180000 |
5.35↑ |
4.24 |
1.60 |
17.84 |
22.51 |
59.65 |
0.93 |
0.95 |
0.96 |
0.95 |
220 |
2021-08-27 12:43:00 |
1630039380000 |
5.34↑ |
4.24 |
1.60 |
17.87 |
22.50 |
59.63 |
0.93 |
0.95 |
0.96 |
0.95 |
221 |
2021-08-27 10:57:00 |
1630033020000 |
5.33 |
4.24↑ |
1.60 |
17.89 |
22.49 |
59.61 |
0.93 |
0.95 |
0.96 |
0.95 |
222 |
2021-08-27 10:27:00 |
1630031220000 |
5.33↑ |
4.23 |
1.60 |
17.88 |
22.54 |
59.58 |
0.93 |
0.95 |
0.96 |
0.95 |
223 |
2021-08-27 10:14:00 |
1630030440000 |
5.32↑ |
4.23 |
1.60 |
17.91 |
22.53 |
59.56 |
0.92 |
0.95 |
0.96 |
0.95 |
224 |
2021-08-27 10:11:00 |
1630030260000 |
5.31↑ |
4.23 |
1.60 |
17.94 |
22.52 |
59.54 |
0.92 |
0.95 |
0.96 |
0.95 |
225 |
2021-08-27 09:45:00 |
1630028700000 |
5.30↑ |
4.23 |
1.60↓ |
17.97 |
22.51 |
59.52 |
0.92 |
0.95 |
0.96 |
0.95 |
226 |
2021-08-27 09:39:00 |
1630028340000 |
5.29↑ |
4.23 |
1.61 |
18.06 |
22.59 |
59.35 |
0.92 |
0.95 |
0.97 |
0.96 |
227 |
2021-08-27 08:59:00 |
1630025940000 |
5.28↓ |
4.23↑ |
1.61 |
18.09 |
22.58 |
59.33 |
0.92 |
0.95 |
0.97 |
0.96 |
228 |
2021-08-27 08:23:00 |
1630023780000 |
5.29↓ |
4.22 |
1.61 |
18.05 |
22.63 |
59.32 |
0.92 |
0.94 |
0.97 |
0.95 |
229 |
2021-08-27 08:17:00 |
1630023420000 |
5.30 |
4.22 |
1.61↑ |
18.03 |
22.64 |
59.34 |
0.92 |
0.94 |
0.97 |
0.96 |
230 |
2021-08-27 07:18:00 |
1630019880000 |
5.30 |
4.22 |
1.60↓ |
17.96 |
22.55 |
59.49 |
0.92 |
0.94 |
0.96 |
0.95 |
231 |
2021-08-27 06:48:00 |
1630018080000 |
5.30↑ |
4.22 |
1.61 |
18.03 |
22.64 |
59.34 |
0.92 |
0.94 |
0.97 |
0.96 |
232 |
2021-08-27 06:34:00 |
1630017240000 |
5.28↑ |
4.22 |
1.61 |
18.08 |
22.62 |
59.30 |
0.92 |
0.94 |
0.97 |
0.95 |
233 |
2021-08-27 05:08:00 |
1630012080000 |
5.25↑ |
4.22 |
1.61 |
18.17 |
22.60 |
59.24 |
0.91 |
0.94 |
0.97 |
0.95 |
234 |
2021-08-27 04:26:00 |
1630009560000 |
5.24 |
4.22↓ |
1.61 |
18.19 |
22.59 |
59.21 |
0.91 |
0.94 |
0.97 |
0.95 |
235 |
2021-08-27 03:43:00 |
1630006980000 |
5.24↓ |
4.23 |
1.61 |
18.20 |
22.55 |
59.25 |
0.91 |
0.95 |
0.97 |
0.95 |
236 |
2021-08-27 01:51:00 |
1630000260000 |
5.25↑ |
4.23 |
1.61 |
18.18 |
22.56 |
59.27 |
0.91 |
0.95 |
0.97 |
0.95 |
237 |
2021-08-27 00:22:00 |
1629994920000 |
5.24↑ |
4.23 |
1.61 |
18.20 |
22.55 |
59.25 |
0.91 |
0.95 |
0.97 |
0.95 |
238 |
2021-08-26 23:54:00 |
1629993240000 |
5.23↑ |
4.23 |
1.61 |
18.23 |
22.54 |
59.23 |
0.91 |
0.95 |
0.97 |
0.95 |
239 |
2021-08-26 23:19:00 |
1629991140000 |
5.22↑ |
4.23 |
1.61 |
18.26 |
22.53 |
59.21 |
0.91 |
0.95 |
0.97 |
0.95 |
240 |
2021-08-26 22:46:00 |
1629989160000 |
5.21↓ |
4.23 |
1.61 |
18.29 |
22.53 |
59.18 |
0.90 |
0.95 |
0.97 |
0.95 |
241 |
2021-08-26 21:32:00 |
1629984720000 |
5.22↑ |
4.23 |
1.61 |
18.26 |
22.53 |
59.21 |
0.91 |
0.95 |
0.97 |
0.95 |
242 |
2021-08-26 19:56:00 |
1629978960000 |
5.21↓ |
4.23 |
1.61 |
18.29 |
22.53 |
59.18 |
0.90 |
0.95 |
0.97 |
0.95 |
243 |
2021-08-26 19:28:00 |
1629977280000 |
5.22↓ |
4.23 |
1.61 |
18.26 |
22.53 |
59.21 |
0.91 |
0.95 |
0.97 |
0.95 |
244 |
2021-08-26 18:32:00 |
1629973920000 |
5.23↑ |
4.23 |
1.61 |
18.23 |
22.54 |
59.23 |
0.91 |
0.95 |
0.97 |
0.95 |
245 |
2021-08-26 17:56:00 |
1629971760000 |
5.22 |
4.23↓ |
1.61 |
18.26 |
22.53 |
59.21 |
0.91 |
0.95 |
0.97 |
0.95 |
246 |
2021-08-26 17:24:00 |
1629969840000 |
5.22↑ |
4.24↓ |
1.61 |
18.27 |
22.49 |
59.24 |
0.91 |
0.95 |
0.97 |
0.95 |
247 |
2021-08-26 15:38:00 |
1629963480000 |
5.21 |
4.25↑ |
1.61 |
18.31 |
22.44 |
59.25 |
0.90 |
0.95 |
0.97 |
0.95 |
248 |
2021-08-26 13:09:00 |
1629954540000 |
5.21 |
4.24↓ |
1.61 |
18.30 |
22.49 |
59.22 |
0.90 |
0.95 |
0.97 |
0.95 |
249 |
2021-08-26 11:10:00 |
1629947400000 |
5.21↓ |
4.25↑ |
1.61 |
18.31 |
22.44 |
59.25 |
0.90 |
0.95 |
0.97 |
0.95 |
250 |
2021-08-26 09:46:00 |
1629942360000 |
5.22↓ |
4.24 |
1.61 |
18.27 |
22.49 |
59.24 |
0.91 |
0.95 |
0.97 |
0.95 |
251 |
2021-08-26 09:03:00 |
1629939780000 |
5.23↑ |
4.24↓ |
1.61 |
18.24 |
22.50 |
59.26 |
0.91 |
0.95 |
0.97 |
0.95 |
252 |
2021-08-26 08:19:00 |
1629937140000 |
5.22↓ |
4.25 |
1.61↑ |
18.28 |
22.45 |
59.27 |
0.91 |
0.95 |
0.97 |
0.95 |
253 |
2021-08-26 07:38:00 |
1629934680000 |
5.23 |
4.25↓ |
1.60 |
18.18 |
22.38 |
59.44 |
0.91 |
0.95 |
0.96 |
0.95 |
254 |
2021-08-26 07:00:00 |
1629932400000 |
5.23 |
4.26↑ |
1.60 |
18.19 |
22.34 |
59.47 |
0.91 |
0.95 |
0.96 |
0.95 |
255 |
2021-08-26 06:26:00 |
1629930360000 |
5.23↑ |
4.25 |
1.60 |
18.18 |
22.38 |
59.44 |
0.91 |
0.95 |
0.96 |
0.95 |
256 |
2021-08-26 06:21:00 |
1629930060000 |
5.22 |
4.25↑ |
1.60↓ |
18.21 |
22.37 |
59.42 |
0.91 |
0.95 |
0.96 |
0.95 |
257 |
2021-08-26 06:03:00 |
1629928980000 |
5.22 |
4.24↓ |
1.61 |
18.27 |
22.49 |
59.24 |
0.91 |
0.95 |
0.97 |
0.95 |
258 |
2021-08-26 06:00:00 |
1629928800000 |
5.22 |
4.25↑ |
1.61 |
18.28 |
22.45 |
59.27 |
0.91 |
0.95 |
0.97 |
0.95 |
259 |
2021-08-26 05:57:00 |
1629928620000 |
5.22↑ |
4.24 |
1.61 |
18.27 |
22.49 |
59.24 |
0.91 |
0.95 |
0.97 |
0.95 |
260 |
2021-08-26 05:52:00 |
1629928320000 |
5.21 |
4.24↑ |
1.61 |
18.30 |
22.49 |
59.22 |
0.90 |
0.95 |
0.97 |
0.95 |
261 |
2021-08-26 05:48:00 |
1629928080000 |
5.21↑ |
4.23 |
1.61 |
18.29 |
22.53 |
59.18 |
0.90 |
0.95 |
0.97 |
0.95 |
262 |
2021-08-26 04:59:00 |
1629925140000 |
5.20↑ |
4.23 |
1.61 |
18.32 |
22.52 |
59.16 |
0.90 |
0.95 |
0.97 |
0.95 |
263 |
2021-08-26 03:03:00 |
1629918180000 |
5.19↑ |
4.23 |
1.61 |
18.35 |
22.51 |
59.14 |
0.90 |
0.95 |
0.97 |
0.95 |
264 |
2021-08-26 02:29:00 |
1629916140000 |
5.18 |
4.23↑ |
1.61 |
18.38 |
22.50 |
59.12 |
0.90 |
0.95 |
0.97 |
0.95 |
265 |
2021-08-26 00:56:00 |
1629910560000 |
5.18↑ |
4.22 |
1.61 |
18.37 |
22.54 |
59.09 |
0.90 |
0.94 |
0.97 |
0.95 |
266 |
2021-08-26 00:25:00 |
1629908700000 |
5.17↓ |
4.22 |
1.61 |
18.39 |
22.54 |
59.07 |
0.90 |
0.94 |
0.97 |
0.95 |
267 |
2021-08-26 00:21:00 |
1629908460000 |
5.18↑ |
4.22 |
1.61 |
18.37 |
22.54 |
59.09 |
0.90 |
0.94 |
0.97 |
0.95 |
268 |
2021-08-25 21:32:00 |
1629898320000 |
5.17↑ |
4.22 |
1.61 |
18.39 |
22.54 |
59.07 |
0.90 |
0.94 |
0.97 |
0.95 |
269 |
2021-08-25 18:39:00 |
1629887940000 |
5.16↑ |
4.22 |
1.61 |
18.42 |
22.53 |
59.05 |
0.90 |
0.94 |
0.97 |
0.95 |
270 |
2021-08-25 16:06:00 |
1629878760000 |
5.15 |
4.22↑ |
1.61 |
18.45 |
22.52 |
59.03 |
0.89 |
0.94 |
0.97 |
0.95 |
271 |
2021-08-25 14:58:00 |
1629874680000 |
5.15 |
4.21↑ |
1.61 |
18.44 |
22.56 |
59.00 |
0.89 |
0.94 |
0.97 |
0.95 |
272 |
2021-08-25 14:29:00 |
1629872940000 |
5.15↑ |
4.20 |
1.61↓ |
18.43 |
22.60 |
58.96 |
0.89 |
0.94 |
0.97 |
0.95 |
273 |
2021-08-25 07:10:00 |
1629846600000 |
5.14↑ |
4.20 |
1.62 |
18.53 |
22.68 |
58.79 |
0.89 |
0.94 |
0.98 |
0.95 |
274 |
2021-08-25 05:11:00 |
1629839460000 |
5.13↑ |
4.20↑ |
1.62 |
18.56 |
22.67 |
58.77 |
0.89 |
0.94 |
0.98 |
0.95 |
275 |
2021-08-25 04:50:00 |
1629838200000 |
5.12 |
4.19↓ |
1.62 |
18.58 |
22.70 |
58.72 |
0.89 |
0.94 |
0.98 |
0.95 |
276 |
2021-08-25 03:42:00 |
1629834120000 |
5.12 |
4.20↑ |
1.62 |
18.59 |
22.66 |
58.75 |
0.89 |
0.94 |
0.98 |
0.95 |
277 |
2021-08-25 03:13:00 |
1629832380000 |
5.12 |
4.19↓ |
1.62 |
18.58 |
22.70 |
58.72 |
0.89 |
0.94 |
0.98 |
0.95 |
278 |
2021-08-24 22:22:00 |
1629814920000 |
5.12↑ |
4.20 |
1.62 |
18.59 |
22.66 |
58.75 |
0.89 |
0.94 |
0.98 |
0.95 |
279 |
2021-08-24 21:19:00 |
1629811140000 |
5.11 |
4.20↑ |
1.62 |
18.62 |
22.65 |
58.73 |
0.89 |
0.94 |
0.98 |
0.95 |
280 |
2021-08-24 17:05:00 |
1629795900000 |
5.11↑ |
4.19 |
1.62 |
18.61 |
22.69 |
58.70 |
0.89 |
0.94 |
0.98 |
0.95 |
281 |
2021-08-24 16:29:00 |
1629793740000 |
5.10 |
4.19↑ |
1.62 |
18.64 |
22.69 |
58.68 |
0.89 |
0.94 |
0.98 |
0.95 |
282 |
2021-08-24 16:24:00 |
1629793440000 |
5.10↑ |
4.18 |
1.62 |
18.63 |
22.73 |
58.64 |
0.89 |
0.94 |
0.98 |
0.95 |
283 |
2021-08-24 12:24:00 |
1629779040000 |
5.09↓ |
4.18 |
1.62 |
18.66 |
22.72 |
58.62 |
0.88 |
0.94 |
0.98 |
0.95 |
284 |
2021-08-24 11:22:00 |
1629775320000 |
5.10↑ |
4.18 |
1.62 |
18.63 |
22.73 |
58.64 |
0.89 |
0.94 |
0.98 |
0.95 |
285 |
2021-08-24 08:20:00 |
1629764400000 |
5.09↑ |
4.18↑ |
1.62 |
18.66 |
22.72 |
58.62 |
0.88 |
0.94 |
0.98 |
0.95 |
286 |
2021-08-24 08:04:00 |
1629763440000 |
5.08↑ |
4.17↓ |
1.62 |
18.68 |
22.75 |
58.57 |
0.88 |
0.93 |
0.98 |
0.95 |
287 |
2021-08-24 07:03:00 |
1629759780000 |
5.07↑ |
4.18 |
1.62 |
18.72 |
22.70 |
58.58 |
0.88 |
0.94 |
0.98 |
0.95 |
288 |
2021-08-24 05:55:00 |
1629755700000 |
5.06↑ |
4.18 |
1.62 |
18.75 |
22.69 |
58.56 |
0.88 |
0.94 |
0.98 |
0.95 |
289 |
2021-08-24 04:32:00 |
1629750720000 |
5.05↑ |
4.18 |
1.62 |
18.78 |
22.69 |
58.54 |
0.88 |
0.94 |
0.98 |
0.95 |
290 |
2021-08-23 23:42:00 |
1629733320000 |
5.04↑ |
4.18 |
1.62 |
18.81 |
22.68 |
58.51 |
0.87 |
0.94 |
0.98 |
0.95 |
291 |
2021-08-23 23:02:00 |
1629730920000 |
5.03 |
4.18 |
1.62↓ |
18.84 |
22.67 |
58.49 |
0.87 |
0.94 |
0.98 |
0.95 |
292 |
2021-08-23 23:00:00 |
1629730800000 |
5.03↑ |
4.18 |
1.63 |
18.91 |
22.75 |
58.34 |
0.87 |
0.94 |
0.98 |
0.95 |
293 |
2021-08-23 22:07:00 |
1629727620000 |
5.02 |
4.18↓ |
1.63 |
18.94 |
22.74 |
58.32 |
0.87 |
0.94 |
0.98 |
0.95 |
294 |
2021-08-23 22:05:00 |
1629727500000 |
5.02↑ |
4.19 |
1.63 |
18.95 |
22.70 |
58.35 |
0.87 |
0.94 |
0.98 |
0.95 |
295 |
2021-08-23 15:53:00 |
1629705180000 |
5.01 |
4.19↓ |
1.63 |
18.98 |
22.69 |
58.33 |
0.87 |
0.94 |
0.98 |
0.95 |
296 |
2021-08-23 14:44:00 |
1629701040000 |
5.01 |
4.20↑ |
1.63 |
18.99 |
22.65 |
58.36 |
0.87 |
0.94 |
0.98 |
0.95 |
297 |
2021-08-23 13:57:00 |
1629698220000 |
5.01 |
4.19 |
1.63↑ |
18.98 |
22.69 |
58.33 |
0.87 |
0.94 |
0.98 |
0.95 |
298 |
2021-08-23 11:20:00 |
1629688800000 |
5.01 |
4.19 |
1.62↓ |
18.91 |
22.61 |
58.48 |
0.87 |
0.94 |
0.98 |
0.95 |
299 |
2021-08-23 11:18:00 |
1629688680000 |
5.01↑ |
4.19 |
1.63 |
18.98 |
22.69 |
58.33 |
0.87 |
0.94 |
0.98 |
0.95 |
300 |
2021-08-23 08:31:00 |
1629678660000 |
5.00 |
4.19↑ |
1.63 |
19.01 |
22.68 |
58.31 |
0.87 |
0.94 |
0.98 |
0.95 |
301 |
2021-08-23 07:09:00 |
1629673740000 |
5.00↑ |
4.18 |
1.63 |
19.00 |
22.73 |
58.28 |
0.87 |
0.94 |
0.98 |
0.95 |
302 |
2021-08-23 07:01:00 |
1629673260000 |
4.99↑ |
4.18↑ |
1.63 |
19.03 |
22.72 |
58.25 |
0.87 |
0.94 |
0.98 |
0.95 |
303 |
2021-08-23 06:46:00 |
1629672360000 |
4.98↑ |
4.17 |
1.63 |
19.05 |
22.75 |
58.20 |
0.86 |
0.93 |
0.98 |
0.95 |
304 |
2021-08-23 06:45:00 |
1629672300000 |
4.96 |
4.17↑ |
1.63 |
19.11 |
22.73 |
58.16 |
0.86 |
0.93 |
0.98 |
0.95 |
305 |
2021-08-23 06:07:00 |
1629670020000 |
4.96↑ |
4.16 |
1.63↓ |
19.10 |
22.77 |
58.12 |
0.86 |
0.93 |
0.98 |
0.95 |
306 |
2021-08-23 06:00:00 |
1629669600000 |
4.95 |
4.16↑ |
1.64 |
19.20 |
22.85 |
57.95 |
0.86 |
0.93 |
0.99 |
0.95 |
307 |
2021-08-23 05:44:00 |
1629668640000 |
4.95↑ |
4.15↓ |
1.64 |
19.19 |
22.89 |
57.92 |
0.86 |
0.93 |
0.99 |
0.95 |
308 |
2021-08-23 05:38:00 |
1629668280000 |
4.94 |
4.16↑ |
1.64 |
19.23 |
22.84 |
57.93 |
0.86 |
0.93 |
0.99 |
0.95 |
309 |
2021-08-23 05:36:00 |
1629668160000 |
4.94↑ |
4.15↑ |
1.64↓ |
19.22 |
22.88 |
57.90 |
0.86 |
0.93 |
0.99 |
0.95 |
310 |
2021-08-23 05:32:00 |
1629667920000 |
4.88↑ |
4.12 |
1.65 |
19.45 |
23.03 |
57.52 |
0.85 |
0.92 |
0.99 |
0.95 |
311 |
2021-08-23 05:28:00 |
1629667680000 |
4.87↑ |
4.12↑ |
1.65 |
19.48 |
23.03 |
57.49 |
0.85 |
0.92 |
0.99 |
0.95 |
312 |
2021-08-23 05:27:00 |
1629667620000 |
4.85 |
4.11↓ |
1.65 |
19.53 |
23.05 |
57.42 |
0.84 |
0.92 |
0.99 |
0.95 |
313 |
2021-08-23 05:24:00 |
1629667440000 |
4.85↑ |
4.12↑ |
1.65↓ |
19.54 |
23.01 |
57.45 |
0.84 |
0.92 |
0.99 |
0.95 |
314 |
2021-08-23 05:17:00 |
1629667020000 |
4.83↑ |
4.11 |
1.66 |
19.67 |
23.11 |
57.22 |
0.84 |
0.92 |
1.00 |
0.95 |
315 |
2021-08-23 05:13:00 |
1629666780000 |
4.82↓ |
4.11 |
1.66 |
19.70 |
23.10 |
57.20 |
0.84 |
0.92 |
1.00 |
0.95 |
316 |
2021-08-23 05:09:00 |
1629666540000 |
4.83↑ |
4.11 |
1.66 |
19.67 |
23.11 |
57.22 |
0.84 |
0.92 |
1.00 |
0.95 |
317 |
2021-08-23 05:08:00 |
1629666480000 |
4.82↓ |
4.11↓ |
1.66↑ |
19.70 |
23.10 |
57.20 |
0.84 |
0.92 |
1.00 |
0.95 |
318 |
2021-08-23 05:07:00 |
1629666420000 |
4.91↓ |
4.16↓ |
1.64 |
19.33 |
22.81 |
57.86 |
0.85 |
0.93 |
0.99 |
0.95 |
319 |
2021-08-23 05:05:00 |
1629666300000 |
4.94↑ |
4.18↑ |
1.64 |
19.25 |
22.75 |
57.99 |
0.86 |
0.94 |
0.99 |
0.95 |
320 |
2021-08-23 05:03:00 |
1629666180000 |
4.93 |
4.17↓ |
1.64 |
19.27 |
22.79 |
57.94 |
0.86 |
0.93 |
0.99 |
0.95 |
321 |
2021-08-23 05:03:00 |
1629666180000 |
4.93↓ |
4.18 |
1.64 |
19.28 |
22.74 |
57.97 |
0.86 |
0.94 |
0.99 |
0.95 |
322 |
2021-08-23 05:01:00 |
1629666060000 |
4.94↓ |
4.18↓ |
1.64 |
19.25 |
22.75 |
57.99 |
0.86 |
0.94 |
0.99 |
0.95 |
323 |
2021-08-23 04:59:00 |
1629665940000 |
4.95 |
4.19 |
1.64↑ |
19.23 |
22.72 |
58.05 |
0.86 |
0.94 |
0.99 |
0.95 |
324 |
2021-08-23 04:57:00 |
1629665820000 |
4.95↓ |
4.19 |
1.63 |
19.16 |
22.64 |
58.20 |
0.86 |
0.94 |
0.98 |
0.95 |
325 |
2021-08-23 04:47:00 |
1629665220000 |
4.96↑ |
4.19↑ |
1.63↓ |
19.13 |
22.65 |
58.22 |
0.86 |
0.94 |
0.98 |
0.95 |
326 |
2021-08-23 04:44:00 |
1629665040000 |
4.94↑ |
4.18↑ |
1.64 |
19.25 |
22.75 |
57.99 |
0.86 |
0.94 |
0.99 |
0.95 |
327 |
2021-08-23 04:35:00 |
1629664500000 |
4.91↓ |
4.17 |
1.64 |
19.34 |
22.77 |
57.89 |
0.85 |
0.93 |
0.99 |
0.95 |
328 |
2021-08-23 04:32:00 |
1629664320000 |
4.92↓ |
4.17 |
1.64↑ |
19.31 |
22.78 |
57.92 |
0.85 |
0.93 |
0.99 |
0.95 |
329 |
2021-08-23 03:20:00 |
1629660000000 |
4.93 |
4.17 |
1.63↓ |
19.21 |
22.71 |
58.09 |
0.86 |
0.93 |
0.98 |
0.95 |
330 |
2021-08-23 02:01:00 |
1629655260000 |
4.93↓ |
4.17 |
1.64↑ |
19.27 |
22.79 |
57.94 |
0.86 |
0.93 |
0.99 |
0.95 |
331 |
2021-08-23 01:47:00 |
1629654420000 |
4.94↑ |
4.17 |
1.63 |
19.17 |
22.71 |
58.11 |
0.86 |
0.93 |
0.98 |
0.95 |
332 |
2021-08-23 01:22:00 |
1629652920000 |
4.93↓ |
4.17 |
1.63 |
19.21 |
22.71 |
58.09 |
0.86 |
0.93 |
0.98 |
0.95 |
333 |
2021-08-23 01:04:00 |
1629651840000 |
4.94↑ |
4.17 |
1.63↓ |
19.17 |
22.71 |
58.11 |
0.86 |
0.93 |
0.98 |
0.95 |
334 |
2021-08-23 00:45:00 |
1629650700000 |
4.93 |
4.17 |
1.64↑ |
19.27 |
22.79 |
57.94 |
0.86 |
0.93 |
0.99 |
0.95 |
335 |
2021-08-23 00:35:00 |
1629650100000 |
4.93↑ |
4.17↑ |
1.63 |
19.21 |
22.71 |
58.09 |
0.86 |
0.93 |
0.98 |
0.95 |
336 |
2021-08-22 18:52:00 |
1629629520000 |
4.91↓ |
4.16↑ |
1.63 |
19.26 |
22.73 |
58.01 |
0.85 |
0.93 |
0.98 |
0.95 |
337 |
2021-08-22 18:48:00 |
1629629280000 |
4.92↑ |
4.15 |
1.63 |
19.22 |
22.78 |
58.00 |
0.85 |
0.93 |
0.98 |
0.95 |
338 |
2021-08-22 18:36:00 |
1629628560000 |
4.91 |
4.15↑ |
1.63 |
19.25 |
22.77 |
57.98 |
0.85 |
0.93 |
0.98 |
0.95 |
339 |
2021-08-22 16:07:00 |
1629619620000 |
4.91↓ |
4.14 |
1.63 |
19.24 |
22.82 |
57.95 |
0.85 |
0.93 |
0.98 |
0.94 |
340 |
2021-08-22 02:57:00 |
1629572220000 |
4.92 |
4.14↑ |
1.63 |
19.21 |
22.82 |
57.97 |
0.85 |
0.93 |
0.98 |
0.94 |
341 |
2021-08-22 01:49:00 |
1629568140000 |
4.92 |
4.13↓ |
1.63 |
19.20 |
22.87 |
57.94 |
0.85 |
0.92 |
0.98 |
0.94 |
342 |
2021-08-22 00:43:00 |
1629564180000 |
4.92↑ |
4.14 |
1.63 |
19.21 |
22.82 |
57.97 |
0.85 |
0.93 |
0.98 |
0.94 |
343 |
2021-08-21 21:23:00 |
1629552180000 |
4.90↑ |
4.14 |
1.63 |
19.27 |
22.81 |
57.92 |
0.85 |
0.93 |
0.98 |
0.94 |
344 |
2021-08-21 20:41:00 |
1629549660000 |
4.89↑ |
4.14 |
1.63 |
19.30 |
22.80 |
57.90 |
0.85 |
0.93 |
0.98 |
0.94 |
345 |
2021-08-20 19:14:00 |
1629458040000 |
4.88↑ |
4.14↑ |
1.63 |
19.33 |
22.79 |
57.88 |
0.85 |
0.93 |
0.98 |
0.94 |
346 |
2021-08-20 14:53:00 |
1629442380000 |
4.87↑ |
4.13↑ |
1.63 |
19.35 |
22.82 |
57.82 |
0.85 |
0.92 |
0.98 |
0.94 |
347 |
2021-08-20 12:50:00 |
1629435000000 |
4.86 |
4.12 |
1.63↑ |
19.38 |
22.86 |
57.77 |
0.84 |
0.92 |
0.98 |
0.94 |
348 |
2021-08-20 08:24:00 |
1629419040000 |
4.86 |
4.12↓ |
1.62 |
19.31 |
22.77 |
57.92 |
0.84 |
0.92 |
0.98 |
0.94 |
349 |
2021-08-19 23:36:00 |
1629387360000 |
4.86↑ |
4.13 |
1.62↓ |
19.32 |
22.73 |
57.95 |
0.84 |
0.92 |
0.98 |
0.94 |
350 |
2021-08-19 20:11:00 |
1629375060000 |
4.84↑ |
4.13 |
1.63 |
19.45 |
22.79 |
57.76 |
0.84 |
0.92 |
0.98 |
0.94 |
351 |
2021-08-19 19:28:00 |
1629372480000 |
4.83↓ |
4.13 |
1.63 |
19.48 |
22.79 |
57.73 |
0.84 |
0.92 |
0.98 |
0.94 |
352 |
2021-08-19 01:28:00 |
1629307680000 |
4.84↑ |
4.13 |
1.63 |
19.45 |
22.79 |
57.76 |
0.84 |
0.92 |
0.98 |
0.94 |
353 |
2021-08-19 00:21:00 |
1629303660000 |
4.83↓ |
4.13↑ |
1.63 |
19.48 |
22.79 |
57.73 |
0.84 |
0.92 |
0.98 |
0.94 |
354 |
2021-08-19 00:02:00 |
1629302520000 |
4.84 |
4.12↑ |
1.63 |
19.44 |
22.84 |
57.72 |
0.84 |
0.92 |
0.98 |
0.94 |
355 |
2021-08-18 13:06:00 |
1629263160000 |
4.84↑ |
4.11↓ |
1.63 |
19.43 |
22.88 |
57.69 |
0.84 |
0.92 |
0.98 |
0.94 |
356 |
2021-08-18 13:02:00 |
1629262920000 |
4.83↑ |
4.12 |
1.63 |
19.47 |
22.83 |
57.70 |
0.84 |
0.92 |
0.98 |
0.94 |
357 |
2021-08-18 03:15:00 |
1629227700000 |
4.82↑ |
4.12↑ |
1.63 |
19.50 |
22.82 |
57.68 |
0.84 |
0.92 |
0.98 |
0.94 |
358 |
2021-08-17 01:45:00 |
1629135900000 |
4.81↓ |
4.11 |
1.63 |
19.53 |
22.85 |
57.62 |
0.83 |
0.92 |
0.98 |
0.94 |
359 |
2021-08-17 01:42:00 |
1629135720000 |
4.82↑ |
4.11 |
1.63 |
19.49 |
22.86 |
57.64 |
0.84 |
0.92 |
0.98 |
0.94 |
360 |
2021-08-16 20:03:00 |
1629115380000 |
4.81↓ |
4.11↓ |
1.63 |
19.53 |
22.85 |
57.62 |
0.83 |
0.92 |
0.98 |
0.94 |
361 |
2021-08-16 19:09:00 |
1629112140000 |
4.82↑ |
4.12↑ |
1.63 |
19.50 |
22.82 |
57.68 |
0.84 |
0.92 |
0.98 |
0.94 |
362 |
2021-08-16 18:56:00 |
1629111360000 |
4.81↓ |
4.11↓ |
1.63 |
19.53 |
22.85 |
57.62 |
0.83 |
0.92 |
0.98 |
0.94 |
363 |
2021-08-16 18:36:00 |
1629110160000 |
4.82↑ |
4.12↑ |
1.63 |
19.50 |
22.82 |
57.68 |
0.84 |
0.92 |
0.98 |
0.94 |
364 |
2021-08-16 18:22:00 |
1629109320000 |
4.81↓ |
4.11↑ |
1.63 |
19.53 |
22.85 |
57.62 |
0.83 |
0.92 |
0.98 |
0.94 |
365 |
2021-08-16 17:11:00 |
1629105060000 |
4.82 |
4.10 |
1.63↑ |
19.48 |
22.90 |
57.61 |
0.84 |
0.92 |
0.98 |
0.94 |
366 |
2021-08-16 08:25:00 |
1629073500000 |
4.82↑ |
4.10 |
1.62 |
19.41 |
22.82 |
57.76 |
0.84 |
0.92 |
0.98 |
0.94 |
367 |
2021-08-16 06:25:00 |
1629066300000 |
4.81↓ |
4.10 |
1.62 |
19.45 |
22.81 |
57.74 |
0.83 |
0.92 |
0.98 |
0.94 |
368 |
2021-08-16 04:28:00 |
1629059280000 |
4.82↑ |
4.10 |
1.62 |
19.41 |
22.82 |
57.76 |
0.84 |
0.92 |
0.98 |
0.94 |
369 |
2021-08-16 03:51:00 |
1629057060000 |
4.81↓ |
4.10 |
1.62 |
19.45 |
22.81 |
57.74 |
0.83 |
0.92 |
0.98 |
0.94 |
370 |
2021-08-15 21:12:00 |
1629033120000 |
4.82↑ |
4.10 |
1.62 |
19.41 |
22.82 |
57.76 |
0.84 |
0.92 |
0.98 |
0.94 |
371 |
2021-08-15 18:48:00 |
1629024480000 |
4.81↓ |
4.10 |
1.62 |
19.45 |
22.81 |
57.74 |
0.83 |
0.92 |
0.98 |
0.94 |
372 |
2021-08-15 18:35:00 |
1629023700000 |
4.82↑ |
4.10 |
1.62 |
19.41 |
22.82 |
57.76 |
0.84 |
0.92 |
0.98 |
0.94 |
373 |
2021-08-15 15:22:00 |
1629012120000 |
4.81↓ |
4.10 |
1.62 |
19.45 |
22.81 |
57.74 |
0.83 |
0.92 |
0.98 |
0.94 |
374 |
2021-08-15 14:28:00 |
1629008880000 |
4.82↑ |
4.10 |
1.62 |
19.41 |
22.82 |
57.76 |
0.84 |
0.92 |
0.98 |
0.94 |
375 |
2021-08-15 10:50:00 |
1628995800000 |
4.81↓ |
4.10 |
1.62 |
19.45 |
22.81 |
57.74 |
0.83 |
0.92 |
0.98 |
0.94 |
376 |
2021-08-15 10:46:00 |
1628995560000 |
4.82↑ |
4.10 |
1.62 |
19.41 |
22.82 |
57.76 |
0.84 |
0.92 |
0.98 |
0.94 |
377 |
2021-08-15 09:55:00 |
1628992500000 |
4.81↓ |
4.10 |
1.62 |
19.45 |
22.81 |
57.74 |
0.83 |
0.92 |
0.98 |
0.94 |
378 |
2021-08-15 08:27:00 |
1628987220000 |
4.82↑ |
4.10 |
1.62 |
19.41 |
22.82 |
57.76 |
0.84 |
0.92 |
0.98 |
0.94 |
379 |
2021-08-15 07:11:00 |
1628982660000 |
4.81↓ |
4.10 |
1.62 |
19.45 |
22.81 |
57.74 |
0.83 |
0.92 |
0.98 |
0.94 |
380 |
2021-08-15 07:10:00 |
1628982600000 |
4.82↑ |
4.10 |
1.62 |
19.41 |
22.82 |
57.76 |
0.84 |
0.92 |
0.98 |
0.94 |
381 |
2021-08-15 05:18:00 |
1628975880000 |
4.81↑ |
4.10 |
1.62↓ |
19.45 |
22.81 |
57.74 |
0.83 |
0.92 |
0.98 |
0.94 |
382 |
2021-08-15 05:17:00 |
1628975820000 |
4.80↑ |
4.10 |
1.63 |
19.55 |
22.89 |
57.57 |
0.83 |
0.92 |
0.98 |
0.94 |
383 |
2021-08-15 02:52:00 |
1628967120000 |
4.79 |
4.10↑ |
1.63 |
19.58 |
22.88 |
57.54 |
0.83 |
0.92 |
0.98 |
0.94 |
384 |
2021-08-15 01:16:00 |
1628961360000 |
4.79↓ |
4.09↑ |
1.63↑ |
19.57 |
22.92 |
57.51 |
0.83 |
0.91 |
0.98 |
0.94 |
385 |
2021-08-14 18:05:00 |
1628935500000 |
4.81↓ |
4.08↑ |
1.62 |
19.42 |
22.90 |
57.67 |
0.83 |
0.91 |
0.98 |
0.93 |
386 |
2021-08-14 16:52:00 |
1628931120000 |
4.82↑ |
4.07 |
1.62 |
19.38 |
22.95 |
57.67 |
0.84 |
0.91 |
0.98 |
0.93 |
387 |
2021-08-14 16:21:00 |
1628929260000 |
4.81↓ |
4.07 |
1.62 |
19.41 |
22.94 |
57.64 |
0.83 |
0.91 |
0.98 |
0.93 |
388 |
2021-08-14 10:13:00 |
1628907180000 |
4.82↑ |
4.07↓ |
1.62 |
19.38 |
22.95 |
57.67 |
0.84 |
0.91 |
0.98 |
0.93 |
389 |
2021-08-14 10:11:00 |
1628907060000 |
4.81↓ |
4.08↑ |
1.62 |
19.42 |
22.90 |
57.67 |
0.83 |
0.91 |
0.98 |
0.93 |
390 |
2021-08-14 08:44:00 |
1628901840000 |
4.82↑ |
4.07↓ |
1.62 |
19.38 |
22.95 |
57.67 |
0.84 |
0.91 |
0.98 |
0.93 |
391 |
2021-08-14 08:33:00 |
1628901180000 |
4.81↓ |
4.08↑ |
1.62 |
19.42 |
22.90 |
57.67 |
0.83 |
0.91 |
0.98 |
0.93 |
392 |
2021-08-14 05:49:00 |
1628891340000 |
4.82↑ |
4.07↓ |
1.62 |
19.38 |
22.95 |
57.67 |
0.84 |
0.91 |
0.98 |
0.93 |
393 |
2021-08-14 05:40:00 |
1628890800000 |
4.81↓ |
4.08↑ |
1.62 |
19.42 |
22.90 |
57.67 |
0.83 |
0.91 |
0.98 |
0.93 |
394 |
2021-08-14 04:21:00 |
1628886060000 |
4.82↑ |
4.07 |
1.62 |
19.38 |
22.95 |
57.67 |
0.84 |
0.91 |
0.98 |
0.93 |
395 |
2021-08-14 04:07:00 |
1628885220000 |
4.81↓ |
4.07 |
1.62 |
19.41 |
22.94 |
57.64 |
0.83 |
0.91 |
0.98 |
0.93 |
396 |
2021-08-14 03:11:00 |
1628881860000 |
4.82↑ |
4.07↓ |
1.62 |
19.38 |
22.95 |
57.67 |
0.84 |
0.91 |
0.98 |
0.93 |
397 |
2021-08-13 15:29:00 |
1628839740000 |
4.81↑ |
4.09↓ |
1.62 |
19.44 |
22.86 |
57.71 |
0.83 |
0.91 |
0.98 |
0.93 |
398 |
2021-08-13 15:26:00 |
1628839560000 |
4.80↓ |
4.10↑ |
1.62 |
19.48 |
22.80 |
57.72 |
0.83 |
0.92 |
0.98 |
0.93 |
399 |
2021-08-13 14:48:00 |
1628837280000 |
4.81 |
4.09↓ |
1.62 |
19.44 |
22.86 |
57.71 |
0.83 |
0.91 |
0.98 |
0.93 |
400 |
2021-08-13 08:26:00 |
1628814360000 |
4.81↓ |
4.10↑ |
1.62 |
19.45 |
22.81 |
57.74 |
0.83 |
0.92 |
0.98 |
0.94 |
401 |
2021-08-13 08:11:00 |
1628813460000 |
4.83↑ |
4.08 |
1.62 |
19.36 |
22.92 |
57.72 |
0.84 |
0.91 |
0.98 |
0.94 |
402 |
2021-08-13 08:00:00 |
1628812800000 |
4.81↓ |
4.08 |
1.62↑ |
19.42 |
22.90 |
57.67 |
0.83 |
0.91 |
0.98 |
0.93 |
403 |
2021-08-13 05:02:00 |
1628802120000 |
4.82↑ |
4.08 |
1.61↓ |
19.32 |
22.83 |
57.85 |
0.84 |
0.91 |
0.97 |
0.93 |
404 |
2021-08-13 03:23:00 |
1628796180000 |
4.81↓ |
4.08↑ |
1.62↑ |
19.42 |
22.90 |
57.67 |
0.83 |
0.91 |
0.98 |
0.93 |
405 |
2021-08-13 02:38:00 |
1628793480000 |
4.84↑ |
4.07 |
1.61↓ |
19.25 |
22.89 |
57.86 |
0.84 |
0.91 |
0.97 |
0.93 |
406 |
2021-08-13 02:37:00 |
1628793420000 |
4.83↓ |
4.07 |
1.62↑ |
19.35 |
22.96 |
57.69 |
0.84 |
0.91 |
0.98 |
0.93 |
407 |
2021-08-13 00:19:00 |
1628785140000 |
4.84↓ |
4.07 |
1.61 |
19.25 |
22.89 |
57.86 |
0.84 |
0.91 |
0.97 |
0.93 |
408 |
2021-08-13 00:06:00 |
1628784360000 |
4.86↑ |
4.07 |
1.61 |
19.18 |
22.91 |
57.91 |
0.84 |
0.91 |
0.97 |
0.93 |
409 |
2021-08-12 16:36:00 |
1628757360000 |
4.85↑ |
4.07↓ |
1.61↓ |
19.22 |
22.90 |
57.89 |
0.84 |
0.91 |
0.97 |
0.93 |
410 |
2021-08-12 16:19:00 |
1628756340000 |
4.82↑ |
4.09 |
1.62 |
19.40 |
22.87 |
57.73 |
0.84 |
0.91 |
0.98 |
0.94 |
411 |
2021-08-12 16:14:00 |
1628756040000 |
4.80↑ |
4.09↓ |
1.62 |
19.47 |
22.85 |
57.68 |
0.83 |
0.91 |
0.98 |
0.93 |
412 |
2021-08-12 15:25:00 |
1628753100000 |
4.78 |
4.10↑ |
1.62 |
19.54 |
22.79 |
57.67 |
0.83 |
0.92 |
0.98 |
0.93 |
413 |
2021-08-12 14:59:00 |
1628751540000 |
4.78↓ |
4.09↓ |
1.62 |
19.53 |
22.83 |
57.64 |
0.83 |
0.91 |
0.98 |
0.93 |
414 |
2021-08-12 14:20:00 |
1628749200000 |
4.79↑ |
4.10 |
1.62 |
19.51 |
22.80 |
57.69 |
0.83 |
0.92 |
0.98 |
0.93 |
415 |
2021-08-12 14:13:00 |
1628748780000 |
4.78↓ |
4.10 |
1.62 |
19.54 |
22.79 |
57.67 |
0.83 |
0.92 |
0.98 |
0.93 |
416 |
2021-08-12 06:21:00 |
1628720460000 |
4.79↑ |
4.10↑ |
1.62 |
19.51 |
22.80 |
57.69 |
0.83 |
0.92 |
0.98 |
0.93 |
417 |
2021-08-12 00:05:00 |
1628697900000 |
4.78↑ |
4.09 |
1.62 |
19.53 |
22.83 |
57.64 |
0.83 |
0.91 |
0.98 |
0.93 |
418 |
2021-08-11 21:13:00 |
1628687580000 |
4.77↓ |
4.09↓ |
1.62 |
19.57 |
22.82 |
57.61 |
0.83 |
0.91 |
0.98 |
0.93 |
419 |
2021-08-11 21:08:00 |
1628687280000 |
4.78↓ |
4.10↓ |
1.62 |
19.54 |
22.79 |
57.67 |
0.83 |
0.92 |
0.98 |
0.93 |
420 |
2021-08-11 21:02:00 |
1628686920000 |
4.79↓ |
4.11↓ |
1.62 |
19.52 |
22.75 |
57.72 |
0.83 |
0.92 |
0.98 |
0.94 |
421 |
2021-08-11 20:21:00 |
1628684460000 |
4.80↓ |
4.12↓ |
1.62 |
19.50 |
22.72 |
57.78 |
0.83 |
0.92 |
0.98 |
0.94 |
422 |
2021-08-11 20:11:00 |
1628683860000 |
4.83↓ |
4.13↓ |
1.62↑ |
19.41 |
22.70 |
57.88 |
0.84 |
0.92 |
0.98 |
0.94 |
423 |
2021-08-11 14:23:00 |
1628662980000 |
4.84↓ |
4.15↓ |
1.61↓ |
19.33 |
22.55 |
58.12 |
0.84 |
0.93 |
0.97 |
0.94 |
424 |
2021-08-11 11:16:00 |
1628651760000 |
4.85↑ |
4.16 |
1.62 |
19.38 |
22.60 |
58.02 |
0.84 |
0.93 |
0.98 |
0.94 |
425 |
2021-08-11 10:09:00 |
1628647740000 |
4.82↑ |
4.16 |
1.62 |
19.48 |
22.57 |
57.95 |
0.84 |
0.93 |
0.98 |
0.94 |
426 |
2021-08-11 00:33:00 |
1628613180000 |
4.81↓ |
4.16↓ |
1.62↑ |
19.51 |
22.56 |
57.93 |
0.83 |
0.93 |
0.98 |
0.94 |
427 |
2021-08-10 18:49:00 |
1628592540000 |
4.96 |
4.17↑ |
1.60 |
18.91 |
22.49 |
58.61 |
0.86 |
0.93 |
0.96 |
0.94 |
428 |
2021-08-10 18:32:00 |
1628591520000 |
4.96↓ |
4.16↓ |
1.60 |
18.90 |
22.53 |
58.58 |
0.86 |
0.93 |
0.96 |
0.94 |
429 |
2021-08-10 18:23:00 |
1628590980000 |
4.97 |
4.17↑ |
1.60 |
18.87 |
22.50 |
58.63 |
0.86 |
0.93 |
0.96 |
0.94 |
430 |
2021-08-10 18:14:00 |
1628590440000 |
4.97 |
4.15↓ |
1.60↓ |
18.85 |
22.58 |
58.57 |
0.86 |
0.93 |
0.96 |
0.94 |
431 |
2021-08-10 18:06:00 |
1628589960000 |
4.97↑ |
4.16↓ |
1.61 |
18.93 |
22.62 |
58.45 |
0.86 |
0.93 |
0.97 |
0.94 |
432 |
2021-08-10 17:57:00 |
1628589420000 |
4.96↑ |
4.18↑ |
1.61↑ |
18.98 |
22.53 |
58.49 |
0.86 |
0.94 |
0.97 |
0.94 |
433 |
2021-08-10 17:41:00 |
1628588460000 |
4.82 |
4.02 |
1.60 |
19.19 |
23.01 |
57.80 |
0.84 |
0.90 |
0.96 |
0.92 |