平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-12-18 21:52:00 |
1639835520000 |
1.72 |
4.06↓ |
4.45 |
55.24 |
23.40 |
21.35 |
0.93 |
0.94 |
1.01 |
0.95 |
2 |
2021-12-18 21:42:00 |
1639834920000 |
1.72↑ |
4.07↓ |
4.45↓ |
55.28 |
23.36 |
21.36 |
0.93 |
0.95 |
1.01 |
0.95 |
3 |
2021-12-18 21:39:00 |
1639834740000 |
1.71 |
4.09 |
4.48↓ |
55.56 |
23.23 |
21.21 |
0.92 |
0.95 |
1.02 |
0.95 |
4 |
2021-12-18 21:38:00 |
1639834680000 |
1.71 |
4.09 |
4.49↓ |
55.59 |
23.24 |
21.17 |
0.92 |
0.95 |
1.02 |
0.95 |
5 |
2021-12-18 21:36:00 |
1639834560000 |
1.71 |
4.09 |
4.50↑ |
55.61 |
23.25 |
21.13 |
0.92 |
0.95 |
1.02 |
0.95 |
6 |
2021-12-18 21:24:00 |
1639833840000 |
1.71↓ |
4.09↑ |
4.49↑ |
55.59 |
23.24 |
21.17 |
0.92 |
0.95 |
1.02 |
0.95 |
7 |
2021-12-18 21:22:00 |
1639833720000 |
1.72↑ |
4.08↓ |
4.48↓ |
55.39 |
23.35 |
21.26 |
0.93 |
0.95 |
1.02 |
0.95 |
8 |
2021-12-18 21:18:00 |
1639833480000 |
1.71 |
4.09↓ |
4.49↓ |
55.59 |
23.24 |
21.17 |
0.92 |
0.95 |
1.02 |
0.95 |
9 |
2021-12-18 21:14:00 |
1639833240000 |
1.71 |
4.10 |
4.51↓ |
55.67 |
23.22 |
21.11 |
0.92 |
0.95 |
1.02 |
0.95 |
10 |
2021-12-18 21:12:00 |
1639833120000 |
1.71 |
4.10↓ |
4.52 |
55.70 |
23.23 |
21.07 |
0.92 |
0.95 |
1.02 |
0.95 |
11 |
2021-12-18 21:09:00 |
1639832940000 |
1.71 |
4.11 |
4.52↑ |
55.73 |
23.19 |
21.08 |
0.92 |
0.96 |
1.02 |
0.95 |
12 |
2021-12-18 21:04:00 |
1639832640000 |
1.71 |
4.11↑ |
4.51↑ |
55.70 |
23.18 |
21.12 |
0.92 |
0.96 |
1.02 |
0.95 |
13 |
2021-12-18 20:50:00 |
1639831800000 |
1.71 |
4.10↓ |
4.50 |
55.65 |
23.21 |
21.15 |
0.92 |
0.95 |
1.02 |
0.95 |
14 |
2021-12-18 20:40:00 |
1639831200000 |
1.71 |
4.11↑ |
4.50↑ |
55.68 |
23.17 |
21.16 |
0.92 |
0.96 |
1.02 |
0.95 |
15 |
2021-12-18 20:37:00 |
1639831020000 |
1.71↓ |
4.10↑ |
4.49↑ |
55.62 |
23.20 |
21.18 |
0.92 |
0.95 |
1.02 |
0.95 |
16 |
2021-12-18 20:31:00 |
1639830660000 |
1.72 |
4.08 |
4.46↓ |
55.33 |
23.33 |
21.34 |
0.93 |
0.95 |
1.01 |
0.95 |
17 |
2021-12-18 20:29:00 |
1639830540000 |
1.72 |
4.08 |
4.47↑ |
55.36 |
23.34 |
21.30 |
0.93 |
0.95 |
1.01 |
0.95 |
18 |
2021-12-18 20:28:00 |
1639830480000 |
1.72 |
4.08↑ |
4.46 |
55.33 |
23.33 |
21.34 |
0.93 |
0.95 |
1.01 |
0.95 |
19 |
2021-12-18 20:24:00 |
1639830240000 |
1.72 |
4.07 |
4.46↑ |
55.30 |
23.37 |
21.33 |
0.93 |
0.95 |
1.01 |
0.95 |
20 |
2021-12-18 20:15:00 |
1639829700000 |
1.72 |
4.07 |
4.45↓ |
55.28 |
23.36 |
21.36 |
0.93 |
0.95 |
1.01 |
0.95 |
21 |
2021-12-18 20:14:00 |
1639829640000 |
1.72 |
4.07 |
4.46↓ |
55.30 |
23.37 |
21.33 |
0.93 |
0.95 |
1.01 |
0.95 |
22 |
2021-12-18 20:06:00 |
1639829160000 |
1.72↑ |
4.07↓ |
4.48↓ |
55.35 |
23.39 |
21.25 |
0.93 |
0.95 |
1.02 |
0.95 |
23 |
2021-12-18 19:38:00 |
1639827480000 |
1.71 |
4.08 |
4.50↓ |
55.58 |
23.30 |
21.12 |
0.92 |
0.95 |
1.02 |
0.95 |
24 |
2021-12-18 19:36:00 |
1639827360000 |
1.71 |
4.08 |
4.51↓ |
55.61 |
23.31 |
21.08 |
0.92 |
0.95 |
1.02 |
0.95 |
25 |
2021-12-18 19:18:00 |
1639826280000 |
1.71 |
4.08 |
4.52↑ |
55.63 |
23.32 |
21.05 |
0.92 |
0.95 |
1.02 |
0.95 |
26 |
2021-12-18 19:13:00 |
1639825980000 |
1.71 |
4.08 |
4.51↑ |
55.61 |
23.31 |
21.08 |
0.92 |
0.95 |
1.02 |
0.95 |
27 |
2021-12-18 19:06:00 |
1639825560000 |
1.71 |
4.08↓ |
4.50 |
55.58 |
23.30 |
21.12 |
0.92 |
0.95 |
1.02 |
0.95 |
28 |
2021-12-18 19:04:00 |
1639825440000 |
1.71 |
4.09↑ |
4.50 |
55.61 |
23.25 |
21.13 |
0.92 |
0.95 |
1.02 |
0.95 |
29 |
2021-12-18 19:00:00 |
1639825200000 |
1.71 |
4.08↓ |
4.50 |
55.58 |
23.30 |
21.12 |
0.92 |
0.95 |
1.02 |
0.95 |
30 |
2021-12-18 18:57:00 |
1639825020000 |
1.71↓ |
4.09↑ |
4.50↑ |
55.61 |
23.25 |
21.13 |
0.92 |
0.95 |
1.02 |
0.95 |
31 |
2021-12-18 18:50:00 |
1639824600000 |
1.72 |
4.08 |
4.44↑ |
55.28 |
23.30 |
21.41 |
0.93 |
0.95 |
1.01 |
0.95 |
32 |
2021-12-18 18:24:00 |
1639823040000 |
1.72 |
4.08↑ |
4.43 |
55.25 |
23.29 |
21.45 |
0.93 |
0.95 |
1.00 |
0.95 |
33 |
2021-12-18 18:02:00 |
1639821720000 |
1.72↓ |
4.07 |
4.43 |
55.22 |
23.34 |
21.44 |
0.93 |
0.95 |
1.00 |
0.95 |
34 |
2021-12-18 17:40:00 |
1639820400000 |
1.73↑ |
4.07 |
4.43↓ |
55.08 |
23.41 |
21.51 |
0.94 |
0.95 |
1.00 |
0.95 |
35 |
2021-12-18 17:30:00 |
1639819800000 |
1.72 |
4.07↓ |
4.45 |
55.28 |
23.36 |
21.36 |
0.93 |
0.95 |
1.01 |
0.95 |
36 |
2021-12-18 17:27:00 |
1639819620000 |
1.72 |
4.08 |
4.45↑ |
55.31 |
23.32 |
21.38 |
0.93 |
0.95 |
1.01 |
0.95 |
37 |
2021-12-18 17:14:00 |
1639818840000 |
1.72 |
4.08↓ |
4.44 |
55.28 |
23.30 |
21.41 |
0.93 |
0.95 |
1.01 |
0.95 |
38 |
2021-12-18 16:57:00 |
1639817820000 |
1.72 |
4.09 |
4.44↓ |
55.31 |
23.26 |
21.43 |
0.93 |
0.95 |
1.01 |
0.95 |
39 |
2021-12-18 16:45:00 |
1639817100000 |
1.72 |
4.09↓ |
4.45↓ |
55.34 |
23.27 |
21.39 |
0.93 |
0.95 |
1.01 |
0.95 |
40 |
2021-12-18 16:21:00 |
1639815660000 |
1.72 |
4.10↓ |
4.46↑ |
55.40 |
23.24 |
21.36 |
0.93 |
0.95 |
1.01 |
0.95 |
41 |
2021-12-18 16:20:00 |
1639815600000 |
1.72 |
4.11 |
4.44↓ |
55.37 |
23.17 |
21.45 |
0.93 |
0.96 |
1.01 |
0.95 |
42 |
2021-12-18 16:14:00 |
1639815240000 |
1.72↑ |
4.11↓ |
4.45↑ |
55.40 |
23.19 |
21.41 |
0.93 |
0.96 |
1.01 |
0.95 |
43 |
2021-12-18 15:57:00 |
1639814220000 |
1.71 |
4.12 |
4.44↑ |
55.55 |
23.06 |
21.39 |
0.92 |
0.96 |
1.01 |
0.95 |
44 |
2021-12-18 15:45:00 |
1639813500000 |
1.71 |
4.12 |
4.43↓ |
55.52 |
23.04 |
21.43 |
0.92 |
0.96 |
1.00 |
0.95 |
45 |
2021-12-18 15:36:00 |
1639812960000 |
1.71 |
4.12 |
4.44↑ |
55.55 |
23.06 |
21.39 |
0.92 |
0.96 |
1.01 |
0.95 |
46 |
2021-12-18 15:26:00 |
1639812360000 |
1.71 |
4.12↓ |
4.43↑ |
55.52 |
23.04 |
21.43 |
0.92 |
0.96 |
1.00 |
0.95 |
47 |
2021-12-18 15:21:00 |
1639812060000 |
1.71 |
4.13↑ |
4.42 |
55.53 |
22.99 |
21.48 |
0.92 |
0.96 |
1.00 |
0.95 |
48 |
2021-12-18 15:05:00 |
1639811100000 |
1.71 |
4.12↓ |
4.42 |
55.50 |
23.03 |
21.47 |
0.92 |
0.96 |
1.00 |
0.95 |
49 |
2021-12-18 15:03:00 |
1639810980000 |
1.71 |
4.13↓ |
4.42 |
55.53 |
22.99 |
21.48 |
0.92 |
0.96 |
1.00 |
0.95 |
50 |
2021-12-18 14:32:00 |
1639809120000 |
1.71 |
4.14↓ |
4.42↓ |
55.56 |
22.95 |
21.49 |
0.92 |
0.96 |
1.00 |
0.95 |
51 |
2021-12-18 13:47:00 |
1639806420000 |
1.71 |
4.15↓ |
4.43 |
55.62 |
22.92 |
21.47 |
0.92 |
0.96 |
1.00 |
0.95 |
52 |
2021-12-18 13:13:00 |
1639804380000 |
1.71 |
4.16↓ |
4.43 |
55.65 |
22.87 |
21.48 |
0.92 |
0.97 |
1.00 |
0.95 |
53 |
2021-12-18 12:32:00 |
1639801920000 |
1.71 |
4.17 |
4.43↑ |
55.68 |
22.83 |
21.49 |
0.92 |
0.97 |
1.00 |
0.95 |
54 |
2021-12-18 12:29:00 |
1639801740000 |
1.71 |
4.17 |
4.42↓ |
55.65 |
22.82 |
21.53 |
0.92 |
0.97 |
1.00 |
0.95 |
55 |
2021-12-18 11:53:00 |
1639799580000 |
1.71 |
4.17↓ |
4.43 |
55.68 |
22.83 |
21.49 |
0.92 |
0.97 |
1.00 |
0.95 |
56 |
2021-12-18 11:46:00 |
1639799160000 |
1.71 |
4.18↑ |
4.43 |
55.71 |
22.79 |
21.50 |
0.92 |
0.97 |
1.00 |
0.95 |
57 |
2021-12-18 10:38:00 |
1639795080000 |
1.71 |
4.17 |
4.43↓ |
55.68 |
22.83 |
21.49 |
0.92 |
0.97 |
1.00 |
0.95 |
58 |
2021-12-18 10:36:00 |
1639794960000 |
1.71 |
4.17 |
4.44↑ |
55.70 |
22.84 |
21.45 |
0.92 |
0.97 |
1.01 |
0.95 |
59 |
2021-12-18 10:23:00 |
1639794180000 |
1.71 |
4.17 |
4.43↓ |
55.68 |
22.83 |
21.49 |
0.92 |
0.97 |
1.00 |
0.95 |
60 |
2021-12-18 10:22:00 |
1639794120000 |
1.71 |
4.17↑ |
4.44 |
55.70 |
22.84 |
21.45 |
0.92 |
0.97 |
1.01 |
0.95 |
61 |
2021-12-18 10:18:00 |
1639793880000 |
1.71↑ |
4.16 |
4.44 |
55.67 |
22.88 |
21.44 |
0.92 |
0.97 |
1.01 |
0.95 |
62 |
2021-12-18 10:18:00 |
1639793880000 |
1.70 |
4.16↓ |
4.44 |
55.82 |
22.81 |
21.37 |
0.92 |
0.97 |
1.01 |
0.95 |
63 |
2021-12-18 10:01:00 |
1639792860000 |
1.70 |
4.17↑ |
4.44 |
55.85 |
22.77 |
21.38 |
0.92 |
0.97 |
1.01 |
0.95 |
64 |
2021-12-18 09:55:00 |
1639792500000 |
1.70 |
4.16↓ |
4.44 |
55.82 |
22.81 |
21.37 |
0.92 |
0.97 |
1.01 |
0.95 |
65 |
2021-12-18 09:01:00 |
1639789260000 |
1.70 |
4.17↑ |
4.44 |
55.85 |
22.77 |
21.38 |
0.92 |
0.97 |
1.01 |
0.95 |
66 |
2021-12-18 08:09:00 |
1639786140000 |
1.70 |
4.16 |
4.44↓ |
55.82 |
22.81 |
21.37 |
0.92 |
0.97 |
1.01 |
0.95 |
67 |
2021-12-18 07:22:00 |
1639783320000 |
1.70 |
4.16↓ |
4.45 |
55.84 |
22.82 |
21.33 |
0.92 |
0.97 |
1.01 |
0.95 |
68 |
2021-12-18 06:47:00 |
1639781220000 |
1.70 |
4.17↓ |
4.45 |
55.88 |
22.78 |
21.35 |
0.92 |
0.97 |
1.01 |
0.95 |
69 |
2021-12-18 06:17:00 |
1639779420000 |
1.70 |
4.18 |
4.45↓ |
55.91 |
22.74 |
21.36 |
0.92 |
0.97 |
1.01 |
0.95 |
70 |
2021-12-18 04:48:00 |
1639774080000 |
1.70 |
4.18↓ |
4.46↑ |
55.93 |
22.75 |
21.32 |
0.92 |
0.97 |
1.01 |
0.95 |
71 |
2021-12-18 01:15:00 |
1639761300000 |
1.70 |
4.19 |
4.45↓ |
55.94 |
22.69 |
21.37 |
0.92 |
0.97 |
1.01 |
0.95 |
72 |
2021-12-18 01:04:00 |
1639760640000 |
1.70 |
4.19 |
4.46↑ |
55.96 |
22.71 |
21.33 |
0.92 |
0.97 |
1.01 |
0.95 |
73 |
2021-12-17 23:57:00 |
1639756620000 |
1.70 |
4.19↑ |
4.45 |
55.94 |
22.69 |
21.37 |
0.92 |
0.97 |
1.01 |
0.95 |
74 |
2021-12-17 23:48:00 |
1639756080000 |
1.70 |
4.18↓ |
4.45 |
55.91 |
22.74 |
21.36 |
0.92 |
0.97 |
1.01 |
0.95 |
75 |
2021-12-17 23:47:00 |
1639756020000 |
1.70 |
4.19 |
4.45↑ |
55.94 |
22.69 |
21.37 |
0.92 |
0.97 |
1.01 |
0.95 |
76 |
2021-12-17 22:59:00 |
1639753140000 |
1.70 |
4.19 |
4.44↑ |
55.91 |
22.68 |
21.41 |
0.92 |
0.97 |
1.01 |
0.95 |
77 |
2021-12-17 22:14:00 |
1639750440000 |
1.70 |
4.19↑ |
4.43 |
55.88 |
22.67 |
21.44 |
0.92 |
0.97 |
1.00 |
0.95 |
78 |
2021-12-17 22:10:00 |
1639750200000 |
1.70 |
4.18↓ |
4.43 |
55.85 |
22.71 |
21.43 |
0.92 |
0.97 |
1.00 |
0.95 |
79 |
2021-12-17 22:03:00 |
1639749780000 |
1.70 |
4.19↑ |
4.43 |
55.88 |
22.67 |
21.44 |
0.92 |
0.97 |
1.00 |
0.95 |
80 |
2021-12-17 21:03:00 |
1639746180000 |
1.70 |
4.18↓ |
4.43 |
55.85 |
22.71 |
21.43 |
0.92 |
0.97 |
1.00 |
0.95 |
81 |
2021-12-17 20:53:00 |
1639745580000 |
1.70 |
4.19 |
4.43↓ |
55.88 |
22.67 |
21.44 |
0.92 |
0.97 |
1.00 |
0.95 |
82 |
2021-12-17 20:48:00 |
1639745280000 |
1.70 |
4.19↑ |
4.44 |
55.91 |
22.68 |
21.41 |
0.92 |
0.97 |
1.01 |
0.95 |
83 |
2021-12-17 20:37:00 |
1639744620000 |
1.70 |
4.18↓ |
4.44 |
55.88 |
22.73 |
21.40 |
0.92 |
0.97 |
1.01 |
0.95 |
84 |
2021-12-17 20:00:00 |
1639742400000 |
1.70 |
4.19 |
4.44↓ |
55.91 |
22.68 |
21.41 |
0.92 |
0.97 |
1.01 |
0.95 |
85 |
2021-12-17 19:52:00 |
1639741920000 |
1.70↑ |
4.19 |
4.45 |
55.94 |
22.69 |
21.37 |
0.92 |
0.97 |
1.01 |
0.95 |
86 |
2021-12-17 19:37:00 |
1639741020000 |
1.69↓ |
4.19 |
4.45↑ |
56.08 |
22.62 |
21.30 |
0.91 |
0.97 |
1.01 |
0.95 |
87 |
2021-12-17 19:08:00 |
1639739280000 |
1.70 |
4.19 |
4.44↑ |
55.91 |
22.68 |
21.41 |
0.92 |
0.97 |
1.01 |
0.95 |
88 |
2021-12-17 18:42:00 |
1639737720000 |
1.70 |
4.19↑ |
4.43 |
55.88 |
22.67 |
21.44 |
0.92 |
0.97 |
1.00 |
0.95 |
89 |
2021-12-17 18:21:00 |
1639736460000 |
1.70 |
4.18↓ |
4.43↑ |
55.85 |
22.71 |
21.43 |
0.92 |
0.97 |
1.00 |
0.95 |
90 |
2021-12-17 17:47:00 |
1639734420000 |
1.70 |
4.19 |
4.42↓ |
55.86 |
22.66 |
21.48 |
0.92 |
0.97 |
1.00 |
0.95 |
91 |
2021-12-17 17:31:00 |
1639733460000 |
1.70 |
4.19 |
4.43↑ |
55.88 |
22.67 |
21.44 |
0.92 |
0.97 |
1.00 |
0.95 |
92 |
2021-12-17 14:02:00 |
1639720920000 |
1.70 |
4.19 |
4.42↑ |
55.86 |
22.66 |
21.48 |
0.92 |
0.97 |
1.00 |
0.95 |
93 |
2021-12-17 12:24:00 |
1639715040000 |
1.70 |
4.19↑ |
4.41 |
55.83 |
22.65 |
21.52 |
0.92 |
0.97 |
1.00 |
0.95 |
94 |
2021-12-17 12:04:00 |
1639713840000 |
1.70 |
4.18↓ |
4.41 |
55.80 |
22.69 |
21.51 |
0.92 |
0.97 |
1.00 |
0.95 |
95 |
2021-12-17 10:57:00 |
1639709820000 |
1.70 |
4.19 |
4.41↓ |
55.83 |
22.65 |
21.52 |
0.92 |
0.97 |
1.00 |
0.95 |
96 |
2021-12-17 08:42:00 |
1639701720000 |
1.70 |
4.19 |
4.42↑ |
55.86 |
22.66 |
21.48 |
0.92 |
0.97 |
1.00 |
0.95 |
97 |
2021-12-17 07:27:00 |
1639697220000 |
1.70 |
4.19↑ |
4.41 |
55.83 |
22.65 |
21.52 |
0.92 |
0.97 |
1.00 |
0.95 |
98 |
2021-12-17 07:22:00 |
1639696920000 |
1.70 |
4.18↓ |
4.41 |
55.80 |
22.69 |
21.51 |
0.92 |
0.97 |
1.00 |
0.95 |
99 |
2021-12-17 06:22:00 |
1639693320000 |
1.70 |
4.19 |
4.41↑ |
55.83 |
22.65 |
21.52 |
0.92 |
0.97 |
1.00 |
0.95 |
100 |
2021-12-17 03:10:00 |
1639681800000 |
1.70 |
4.19↓ |
4.40 |
55.80 |
22.64 |
21.56 |
0.92 |
0.97 |
1.00 |
0.95 |
101 |
2021-12-17 01:52:00 |
1639677120000 |
1.70↓ |
4.20 |
4.40↑ |
55.83 |
22.60 |
21.57 |
0.92 |
0.98 |
1.00 |
0.95 |
102 |
2021-12-17 00:06:00 |
1639670760000 |
1.71 |
4.20 |
4.39↓ |
55.66 |
22.66 |
21.68 |
0.92 |
0.98 |
1.00 |
0.95 |
103 |
2021-12-16 23:30:00 |
1639668600000 |
1.71 |
4.20↑ |
4.40 |
55.69 |
22.67 |
21.64 |
0.92 |
0.98 |
1.00 |
0.95 |
104 |
2021-12-16 23:17:00 |
1639667820000 |
1.71 |
4.19 |
4.40↑ |
55.66 |
22.71 |
21.63 |
0.92 |
0.97 |
1.00 |
0.95 |
105 |
2021-12-16 22:17:00 |
1639664220000 |
1.71 |
4.19 |
4.39↓ |
55.63 |
22.70 |
21.67 |
0.92 |
0.97 |
1.00 |
0.95 |
106 |
2021-12-16 20:00:00 |
1639656000000 |
1.71 |
4.19 |
4.40↑ |
55.66 |
22.71 |
21.63 |
0.92 |
0.97 |
1.00 |
0.95 |
107 |
2021-12-16 18:50:00 |
1639651800000 |
1.71 |
4.19 |
4.39↑ |
55.63 |
22.70 |
21.67 |
0.92 |
0.97 |
1.00 |
0.95 |
108 |
2021-12-16 18:46:00 |
1639651560000 |
1.71 |
4.19 |
4.38↓ |
55.60 |
22.69 |
21.71 |
0.92 |
0.97 |
0.99 |
0.95 |
109 |
2021-12-16 16:31:00 |
1639643460000 |
1.71 |
4.19 |
4.39↑ |
55.63 |
22.70 |
21.67 |
0.92 |
0.97 |
1.00 |
0.95 |
110 |
2021-12-16 11:28:00 |
1639625280000 |
1.71 |
4.19 |
4.38↑ |
55.60 |
22.69 |
21.71 |
0.92 |
0.97 |
0.99 |
0.95 |
111 |
2021-12-16 09:18:00 |
1639617480000 |
1.71 |
4.19↑ |
4.37 |
55.57 |
22.68 |
21.75 |
0.92 |
0.97 |
0.99 |
0.95 |
112 |
2021-12-16 06:32:00 |
1639607520000 |
1.71 |
4.18↓ |
4.37 |
55.54 |
22.72 |
21.73 |
0.92 |
0.97 |
0.99 |
0.95 |
113 |
2021-12-16 05:33:00 |
1639603980000 |
1.71 |
4.19↑ |
4.37 |
55.57 |
22.68 |
21.75 |
0.92 |
0.97 |
0.99 |
0.95 |
114 |
2021-12-16 04:33:00 |
1639600380000 |
1.71 |
4.18 |
4.37↑ |
55.54 |
22.72 |
21.73 |
0.92 |
0.97 |
0.99 |
0.95 |
115 |
2021-12-16 03:55:00 |
1639598100000 |
1.71 |
4.18 |
4.36↓ |
55.52 |
22.71 |
21.77 |
0.92 |
0.97 |
0.99 |
0.95 |
116 |
2021-12-16 03:37:00 |
1639597020000 |
1.71 |
4.18 |
4.37↑ |
55.54 |
22.72 |
21.73 |
0.92 |
0.97 |
0.99 |
0.95 |
117 |
2021-12-16 02:12:00 |
1639591920000 |
1.71 |
4.18↓ |
4.36↓ |
55.52 |
22.71 |
21.77 |
0.92 |
0.97 |
0.99 |
0.95 |
118 |
2021-12-16 01:58:00 |
1639591080000 |
1.71 |
4.19 |
4.37↑ |
55.57 |
22.68 |
21.75 |
0.92 |
0.97 |
0.99 |
0.95 |
119 |
2021-12-16 00:56:00 |
1639587360000 |
1.71 |
4.19 |
4.36↓ |
55.55 |
22.67 |
21.79 |
0.92 |
0.97 |
0.99 |
0.95 |
120 |
2021-12-16 00:10:00 |
1639584600000 |
1.71 |
4.19↓ |
4.37↑ |
55.57 |
22.68 |
21.75 |
0.92 |
0.97 |
0.99 |
0.95 |
121 |
2021-12-15 22:30:00 |
1639578600000 |
1.71 |
4.20 |
4.36↑ |
55.58 |
22.63 |
21.80 |
0.92 |
0.98 |
0.99 |
0.95 |
122 |
2021-12-15 22:22:00 |
1639578120000 |
1.71 |
4.20↑ |
4.35↑ |
55.55 |
22.62 |
21.84 |
0.92 |
0.98 |
0.99 |
0.95 |
123 |
2021-12-15 21:57:00 |
1639576620000 |
1.71 |
4.19↑ |
4.34↑ |
55.49 |
22.65 |
21.86 |
0.92 |
0.97 |
0.98 |
0.95 |
124 |
2021-12-15 21:25:00 |
1639574700000 |
1.71↓ |
4.18↓ |
4.33 |
55.43 |
22.68 |
21.89 |
0.92 |
0.97 |
0.98 |
0.95 |
125 |
2021-12-15 20:59:00 |
1639573140000 |
1.72 |
4.19↑ |
4.33 |
55.32 |
22.71 |
21.97 |
0.93 |
0.97 |
0.98 |
0.95 |
126 |
2021-12-15 20:58:00 |
1639573080000 |
1.72 |
4.18 |
4.33↑ |
55.29 |
22.75 |
21.96 |
0.93 |
0.97 |
0.98 |
0.95 |
127 |
2021-12-15 20:35:00 |
1639571700000 |
1.72↓ |
4.18 |
4.32↑ |
55.26 |
22.74 |
22.00 |
0.93 |
0.97 |
0.98 |
0.95 |
128 |
2021-12-15 20:33:00 |
1639571580000 |
1.73 |
4.18 |
4.28↑ |
55.00 |
22.76 |
22.23 |
0.94 |
0.97 |
0.97 |
0.95 |
129 |
2021-12-15 20:25:00 |
1639571100000 |
1.73 |
4.18 |
4.27↑ |
54.97 |
22.75 |
22.27 |
0.94 |
0.97 |
0.97 |
0.95 |
130 |
2021-12-15 20:23:00 |
1639570980000 |
1.73 |
4.18↑ |
4.26 |
54.95 |
22.74 |
22.31 |
0.94 |
0.97 |
0.97 |
0.95 |
131 |
2021-12-15 20:18:00 |
1639570680000 |
1.73 |
4.17 |
4.26↑ |
54.92 |
22.78 |
22.30 |
0.94 |
0.97 |
0.97 |
0.95 |
132 |
2021-12-15 18:27:00 |
1639564020000 |
1.73 |
4.17↑ |
4.25 |
54.89 |
22.77 |
22.34 |
0.94 |
0.97 |
0.96 |
0.95 |
133 |
2021-12-15 11:40:00 |
1639539600000 |
1.73↓ |
4.16 |
4.25↑ |
54.86 |
22.81 |
22.33 |
0.94 |
0.97 |
0.96 |
0.95 |
134 |
2021-12-15 06:36:00 |
1639521360000 |
1.74 |
4.16↑ |
4.23 |
54.66 |
22.86 |
22.48 |
0.94 |
0.97 |
0.96 |
0.95 |
135 |
2021-12-15 05:46:00 |
1639518360000 |
1.74 |
4.15↓ |
4.23 |
54.63 |
22.90 |
22.47 |
0.94 |
0.96 |
0.96 |
0.95 |
136 |
2021-12-15 05:19:00 |
1639516740000 |
1.74 |
4.16↑ |
4.23↑ |
54.66 |
22.86 |
22.48 |
0.94 |
0.97 |
0.96 |
0.95 |
137 |
2021-12-15 04:10:00 |
1639512600000 |
1.74 |
4.15 |
4.22↑ |
54.60 |
22.89 |
22.51 |
0.94 |
0.96 |
0.96 |
0.95 |
138 |
2021-12-15 04:08:00 |
1639512480000 |
1.74 |
4.15 |
4.21↓ |
54.57 |
22.88 |
22.55 |
0.94 |
0.96 |
0.95 |
0.95 |
139 |
2021-12-15 04:06:00 |
1639512360000 |
1.74 |
4.15 |
4.22↑ |
54.60 |
22.89 |
22.51 |
0.94 |
0.96 |
0.96 |
0.95 |
140 |
2021-12-15 03:46:00 |
1639511160000 |
1.74 |
4.15 |
4.21↑ |
54.57 |
22.88 |
22.55 |
0.94 |
0.96 |
0.95 |
0.95 |
141 |
2021-12-15 03:21:00 |
1639509660000 |
1.74 |
4.15↑ |
4.20↑ |
54.54 |
22.87 |
22.59 |
0.94 |
0.96 |
0.95 |
0.95 |
142 |
2021-12-15 03:18:00 |
1639509480000 |
1.74↓ |
4.14 |
4.19 |
54.48 |
22.90 |
22.62 |
0.94 |
0.96 |
0.95 |
0.95 |
143 |
2021-12-15 03:10:00 |
1639509000000 |
1.75 |
4.14 |
4.19↑ |
54.34 |
22.97 |
22.69 |
0.95 |
0.96 |
0.95 |
0.95 |
144 |
2021-12-15 01:29:00 |
1639502940000 |
1.75 |
4.14↑ |
4.18 |
54.31 |
22.96 |
22.74 |
0.95 |
0.96 |
0.95 |
0.95 |
145 |
2021-12-15 00:54:00 |
1639500840000 |
1.75 |
4.13↓ |
4.18 |
54.28 |
23.00 |
22.72 |
0.95 |
0.96 |
0.95 |
0.95 |
146 |
2021-12-15 00:26:00 |
1639499160000 |
1.75 |
4.14↑ |
4.18 |
54.31 |
22.96 |
22.74 |
0.95 |
0.96 |
0.95 |
0.95 |
147 |
2021-12-15 00:02:00 |
1639497720000 |
1.75 |
4.13 |
4.18↑ |
54.28 |
23.00 |
22.72 |
0.95 |
0.96 |
0.95 |
0.95 |
148 |
2021-12-14 23:04:00 |
1639494240000 |
1.75 |
4.13 |
4.17↑ |
54.25 |
22.99 |
22.77 |
0.95 |
0.96 |
0.95 |
0.95 |
149 |
2021-12-14 22:23:00 |
1639491780000 |
1.75 |
4.13↑ |
4.16 |
54.22 |
22.97 |
22.81 |
0.95 |
0.96 |
0.94 |
0.95 |
150 |
2021-12-14 20:14:00 |
1639484040000 |
1.75↓ |
4.12 |
4.16↑ |
54.19 |
23.02 |
22.80 |
0.95 |
0.96 |
0.94 |
0.95 |
151 |
2021-12-14 18:37:00 |
1639478220000 |
1.76 |
4.12↑ |
4.15↑ |
54.02 |
23.08 |
22.91 |
0.95 |
0.96 |
0.94 |
0.95 |
152 |
2021-12-14 18:03:00 |
1639476180000 |
1.76 |
4.11 |
4.14↑ |
53.96 |
23.11 |
22.94 |
0.95 |
0.96 |
0.94 |
0.95 |
153 |
2021-12-14 17:38:00 |
1639474680000 |
1.76 |
4.11↑ |
4.13 |
53.93 |
23.09 |
22.98 |
0.95 |
0.96 |
0.94 |
0.95 |
154 |
2021-12-14 17:02:00 |
1639472520000 |
1.76 |
4.10 |
4.13↑ |
53.90 |
23.14 |
22.97 |
0.95 |
0.95 |
0.94 |
0.95 |
155 |
2021-12-14 16:52:00 |
1639471920000 |
1.76↓ |
4.10↑ |
4.12 |
53.87 |
23.12 |
23.01 |
0.95 |
0.95 |
0.93 |
0.95 |
156 |
2021-12-14 16:30:00 |
1639470600000 |
1.77↑ |
4.09 |
4.12 |
53.69 |
23.24 |
23.07 |
0.96 |
0.95 |
0.93 |
0.95 |
157 |
2021-12-14 16:06:00 |
1639469160000 |
1.76 |
4.09 |
4.12↑ |
53.84 |
23.17 |
23.00 |
0.95 |
0.95 |
0.93 |
0.95 |
158 |
2021-12-14 15:27:00 |
1639466820000 |
1.76 |
4.09 |
4.11↓ |
53.81 |
23.15 |
23.04 |
0.95 |
0.95 |
0.93 |
0.95 |
159 |
2021-12-14 11:34:00 |
1639452840000 |
1.76 |
4.09 |
4.12↑ |
53.84 |
23.17 |
23.00 |
0.95 |
0.95 |
0.93 |
0.95 |
160 |
2021-12-14 06:47:00 |
1639435620000 |
1.76↓ |
4.09 |
4.11 |
53.81 |
23.15 |
23.04 |
0.95 |
0.95 |
0.93 |
0.95 |
161 |
2021-12-14 06:26:00 |
1639434360000 |
1.77 |
4.09↑ |
4.11 |
53.66 |
23.22 |
23.11 |
0.96 |
0.95 |
0.93 |
0.95 |
162 |
2021-12-14 06:05:00 |
1639433100000 |
1.77 |
4.08↑ |
4.11 |
53.63 |
23.27 |
23.10 |
0.96 |
0.95 |
0.93 |
0.95 |
163 |
2021-12-14 05:44:00 |
1639431840000 |
1.77 |
4.07 |
4.11↑ |
53.60 |
23.31 |
23.08 |
0.96 |
0.95 |
0.93 |
0.95 |
164 |
2021-12-14 04:59:00 |
1639429140000 |
1.77 |
4.07 |
4.10↑ |
53.57 |
23.30 |
23.13 |
0.96 |
0.95 |
0.93 |
0.95 |
165 |
2021-12-14 03:58:00 |
1639425480000 |
1.77 |
4.07↓ |
4.09 |
53.54 |
23.29 |
23.17 |
0.96 |
0.95 |
0.93 |
0.95 |
166 |
2021-12-14 02:05:00 |
1639418700000 |
1.77 |
4.08↑ |
4.09↑ |
53.57 |
23.24 |
23.18 |
0.96 |
0.95 |
0.93 |
0.95 |
167 |
2021-12-14 01:13:00 |
1639415580000 |
1.77↓ |
4.07 |
4.07 |
53.48 |
23.26 |
23.26 |
0.96 |
0.95 |
0.92 |
0.95 |
168 |
2021-12-14 01:01:00 |
1639414860000 |
1.78 |
4.07 |
4.07↑ |
53.34 |
23.33 |
23.33 |
0.96 |
0.95 |
0.92 |
0.95 |
169 |
2021-12-14 00:39:00 |
1639413540000 |
1.78 |
4.07 |
4.06↑ |
53.31 |
23.32 |
23.37 |
0.96 |
0.95 |
0.92 |
0.95 |
170 |
2021-12-14 00:38:00 |
1639413480000 |
1.78 |
4.07↑ |
4.05↑ |
53.28 |
23.30 |
23.42 |
0.96 |
0.95 |
0.92 |
0.95 |
171 |
2021-12-14 00:32:00 |
1639413120000 |
1.78 |
4.06↑ |
4.04 |
53.22 |
23.33 |
23.45 |
0.96 |
0.94 |
0.92 |
0.95 |
172 |
2021-12-14 00:03:00 |
1639411380000 |
1.78 |
4.05 |
4.04↑ |
53.19 |
23.38 |
23.43 |
0.96 |
0.94 |
0.92 |
0.95 |
173 |
2021-12-13 23:08:00 |
1639408080000 |
1.78↓ |
4.05 |
4.03 |
53.16 |
23.36 |
23.48 |
0.96 |
0.94 |
0.91 |
0.95 |
174 |
2021-12-13 21:55:00 |
1639403700000 |
1.79 |
4.05↑ |
4.03 |
53.02 |
23.43 |
23.55 |
0.97 |
0.94 |
0.91 |
0.95 |
175 |
2021-12-13 20:16:00 |
1639397760000 |
1.79 |
4.04 |
4.03↑ |
52.99 |
23.48 |
23.54 |
0.97 |
0.94 |
0.91 |
0.95 |
176 |
2021-12-13 19:59:00 |
1639396740000 |
1.79 |
4.04 |
4.02↑ |
52.96 |
23.46 |
23.58 |
0.97 |
0.94 |
0.91 |
0.95 |
177 |
2021-12-13 17:51:00 |
1639389060000 |
1.79 |
4.04 |
4.01↓ |
52.93 |
23.45 |
23.63 |
0.97 |
0.94 |
0.91 |
0.95 |
178 |
2021-12-13 17:38:00 |
1639388280000 |
1.79 |
4.04 |
4.02↑ |
52.96 |
23.46 |
23.58 |
0.97 |
0.94 |
0.91 |
0.95 |
179 |
2021-12-13 15:37:00 |
1639381020000 |
1.79 |
4.04 |
4.01↑ |
52.93 |
23.45 |
23.63 |
0.97 |
0.94 |
0.91 |
0.95 |
180 |
2021-12-13 15:36:00 |
1639380960000 |
1.79 |
4.04 |
4.00↓ |
52.89 |
23.44 |
23.67 |
0.97 |
0.94 |
0.91 |
0.95 |
181 |
2021-12-13 14:10:00 |
1639375800000 |
1.79 |
4.04↑ |
4.01 |
52.93 |
23.45 |
23.63 |
0.97 |
0.94 |
0.91 |
0.95 |
182 |
2021-12-13 12:57:00 |
1639371420000 |
1.79 |
4.03 |
4.01↑ |
52.89 |
23.49 |
23.61 |
0.97 |
0.94 |
0.91 |
0.95 |
183 |
2021-12-13 11:24:00 |
1639365840000 |
1.79 |
4.03 |
4.00↑ |
52.86 |
23.48 |
23.66 |
0.97 |
0.94 |
0.91 |
0.95 |
184 |
2021-12-13 11:24:00 |
1639365840000 |
1.79 |
4.03↓ |
3.99 |
52.83 |
23.47 |
23.70 |
0.97 |
0.94 |
0.90 |
0.95 |
185 |
2021-12-13 10:05:00 |
1639361100000 |
1.79 |
4.04↑ |
3.99↓ |
52.86 |
23.42 |
23.72 |
0.97 |
0.94 |
0.90 |
0.95 |
186 |
2021-12-13 09:58:00 |
1639360680000 |
1.79 |
4.03↓ |
4.00 |
52.86 |
23.48 |
23.66 |
0.97 |
0.94 |
0.91 |
0.95 |
187 |
2021-12-13 09:09:00 |
1639357740000 |
1.79 |
4.04 |
4.00↓ |
52.89 |
23.44 |
23.67 |
0.97 |
0.94 |
0.91 |
0.95 |
188 |
2021-12-13 08:51:00 |
1639356660000 |
1.79↑ |
4.04 |
4.01 |
52.93 |
23.45 |
23.63 |
0.97 |
0.94 |
0.91 |
0.95 |
189 |
2021-12-13 08:48:00 |
1639356480000 |
1.78 |
4.04 |
4.01↓ |
53.06 |
23.38 |
23.55 |
0.96 |
0.94 |
0.91 |
0.94 |
190 |
2021-12-13 08:46:00 |
1639356360000 |
1.78 |
4.04↓ |
4.02 |
53.10 |
23.39 |
23.51 |
0.96 |
0.94 |
0.91 |
0.95 |
191 |
2021-12-13 08:43:00 |
1639356180000 |
1.78 |
4.05 |
4.02↑ |
53.13 |
23.35 |
23.52 |
0.96 |
0.94 |
0.91 |
0.95 |
192 |
2021-12-13 08:40:00 |
1639356000000 |
1.78 |
4.05↓ |
4.01↓ |
53.10 |
23.34 |
23.57 |
0.96 |
0.94 |
0.91 |
0.95 |
193 |
2021-12-13 08:33:00 |
1639355580000 |
1.78 |
4.06↓ |
4.02 |
53.16 |
23.31 |
23.54 |
0.96 |
0.94 |
0.91 |
0.95 |
194 |
2021-12-13 08:18:00 |
1639354680000 |
1.78 |
4.07↑ |
4.02 |
53.19 |
23.26 |
23.55 |
0.96 |
0.95 |
0.91 |
0.95 |
195 |
2021-12-13 08:04:00 |
1639353840000 |
1.78 |
4.06 |
4.02↓ |
53.16 |
23.31 |
23.54 |
0.96 |
0.94 |
0.91 |
0.95 |
196 |
2021-12-13 06:14:00 |
1639347240000 |
1.78 |
4.06↑ |
4.03 |
53.19 |
23.32 |
23.49 |
0.96 |
0.94 |
0.91 |
0.95 |
197 |
2021-12-13 05:34:00 |
1639344840000 |
1.78 |
4.05↑ |
4.03 |
53.16 |
23.36 |
23.48 |
0.96 |
0.94 |
0.91 |
0.95 |
198 |
2021-12-13 05:29:00 |
1639344540000 |
1.78↓ |
4.04 |
4.03 |
53.13 |
23.41 |
23.47 |
0.96 |
0.94 |
0.91 |
0.95 |
199 |
2021-12-13 05:15:00 |
1639343700000 |
1.79↑ |
4.04 |
4.03 |
52.99 |
23.48 |
23.54 |
0.97 |
0.94 |
0.91 |
0.95 |
200 |
2021-12-13 05:10:00 |
1639343400000 |
1.78 |
4.04↑ |
4.03 |
53.13 |
23.41 |
23.47 |
0.96 |
0.94 |
0.91 |
0.95 |
201 |
2021-12-13 05:10:00 |
1639343400000 |
1.78 |
4.03 |
4.03↓ |
53.10 |
23.45 |
23.45 |
0.96 |
0.94 |
0.91 |
0.95 |
202 |
2021-12-13 04:39:00 |
1639341540000 |
1.78 |
4.03 |
4.04↓ |
53.13 |
23.47 |
23.41 |
0.96 |
0.94 |
0.92 |
0.95 |
203 |
2021-12-13 03:44:00 |
1639338240000 |
1.78 |
4.03 |
4.05↑ |
53.16 |
23.48 |
23.36 |
0.96 |
0.94 |
0.92 |
0.95 |
204 |
2021-12-13 02:30:00 |
1639333800000 |
1.78 |
4.03 |
4.04↓ |
53.13 |
23.47 |
23.41 |
0.96 |
0.94 |
0.92 |
0.95 |
205 |
2021-12-13 01:08:00 |
1639328880000 |
1.78 |
4.03 |
4.05↑ |
53.16 |
23.48 |
23.36 |
0.96 |
0.94 |
0.92 |
0.95 |
206 |
2021-12-13 00:49:00 |
1639327740000 |
1.78 |
4.03↑ |
4.04↓ |
53.13 |
23.47 |
23.41 |
0.96 |
0.94 |
0.92 |
0.95 |
207 |
2021-12-13 00:28:00 |
1639326480000 |
1.78 |
4.02↑ |
4.05↑ |
53.13 |
23.52 |
23.35 |
0.96 |
0.93 |
0.92 |
0.95 |
208 |
2021-12-13 00:26:00 |
1639326360000 |
1.78↓ |
4.01 |
4.04 |
53.06 |
23.55 |
23.38 |
0.96 |
0.93 |
0.92 |
0.94 |
209 |
2021-12-13 00:25:00 |
1639326300000 |
1.79↑ |
4.01 |
4.04 |
52.93 |
23.63 |
23.45 |
0.97 |
0.93 |
0.92 |
0.95 |
210 |
2021-12-13 00:07:00 |
1639325220000 |
1.78 |
4.01 |
4.04↑ |
53.06 |
23.55 |
23.38 |
0.96 |
0.93 |
0.92 |
0.94 |
211 |
2021-12-13 00:05:00 |
1639325100000 |
1.78↓ |
4.01 |
4.03 |
53.03 |
23.54 |
23.42 |
0.96 |
0.93 |
0.91 |
0.94 |
212 |
2021-12-12 22:00:00 |
1639317600000 |
1.79 |
4.01 |
4.03↑ |
52.89 |
23.61 |
23.49 |
0.97 |
0.93 |
0.91 |
0.95 |
213 |
2021-12-12 21:27:00 |
1639315620000 |
1.79 |
4.01↑ |
4.02↑ |
52.86 |
23.60 |
23.54 |
0.97 |
0.93 |
0.91 |
0.95 |
214 |
2021-12-12 21:10:00 |
1639314600000 |
1.79↓ |
4.00 |
4.00↑ |
52.77 |
23.61 |
23.61 |
0.97 |
0.93 |
0.91 |
0.94 |
215 |
2021-12-12 20:45:00 |
1639313100000 |
1.80 |
4.00↑ |
3.99 |
52.60 |
23.67 |
23.73 |
0.97 |
0.93 |
0.90 |
0.95 |
216 |
2021-12-12 20:10:00 |
1639311000000 |
1.80 |
3.99↓ |
3.99 |
52.57 |
23.72 |
23.72 |
0.97 |
0.93 |
0.90 |
0.95 |
217 |
2021-12-12 19:27:00 |
1639308420000 |
1.80↑ |
4.00↓ |
3.99 |
52.60 |
23.67 |
23.73 |
0.97 |
0.93 |
0.90 |
0.95 |
218 |
2021-12-12 18:55:00 |
1639306500000 |
1.79↓ |
4.01 |
3.99 |
52.77 |
23.56 |
23.67 |
0.97 |
0.93 |
0.90 |
0.94 |
219 |
2021-12-12 18:08:00 |
1639303680000 |
1.80↑ |
4.01 |
3.99 |
52.63 |
23.63 |
23.74 |
0.97 |
0.93 |
0.90 |
0.95 |
220 |
2021-12-12 17:40:00 |
1639302000000 |
1.79↓ |
4.01 |
3.99 |
52.77 |
23.56 |
23.67 |
0.97 |
0.93 |
0.90 |
0.94 |
221 |
2021-12-12 16:28:00 |
1639297680000 |
1.80↑ |
4.01 |
3.99↓ |
52.63 |
23.63 |
23.74 |
0.97 |
0.93 |
0.90 |
0.95 |
222 |
2021-12-12 16:05:00 |
1639296300000 |
1.79 |
4.01↑ |
4.00 |
52.80 |
23.57 |
23.63 |
0.97 |
0.93 |
0.91 |
0.95 |
223 |
2021-12-12 14:31:00 |
1639290660000 |
1.79 |
4.00↓ |
4.00 |
52.77 |
23.61 |
23.61 |
0.97 |
0.93 |
0.91 |
0.94 |
224 |
2021-12-12 12:41:00 |
1639284060000 |
1.79 |
4.01↑ |
4.00 |
52.80 |
23.57 |
23.63 |
0.97 |
0.93 |
0.91 |
0.95 |
225 |
2021-12-12 10:31:00 |
1639276260000 |
1.79 |
4.00↓ |
4.00 |
52.77 |
23.61 |
23.61 |
0.97 |
0.93 |
0.91 |
0.94 |
226 |
2021-12-12 07:24:00 |
1639265040000 |
1.79 |
4.01 |
4.00↓ |
52.80 |
23.57 |
23.63 |
0.97 |
0.93 |
0.91 |
0.95 |
227 |
2021-12-12 07:08:00 |
1639264080000 |
1.79 |
4.01↑ |
4.01 |
52.83 |
23.58 |
23.58 |
0.97 |
0.93 |
0.91 |
0.95 |
228 |
2021-12-12 05:24:00 |
1639257840000 |
1.79 |
4.00↓ |
4.01 |
52.80 |
23.63 |
23.57 |
0.97 |
0.93 |
0.91 |
0.95 |
229 |
2021-12-12 05:00:00 |
1639256400000 |
1.79 |
4.01 |
4.01↑ |
52.83 |
23.58 |
23.58 |
0.97 |
0.93 |
0.91 |
0.95 |
230 |
2021-12-12 01:48:00 |
1639244880000 |
1.79 |
4.01 |
4.00↑ |
52.80 |
23.57 |
23.63 |
0.97 |
0.93 |
0.91 |
0.95 |
231 |
2021-12-12 00:45:00 |
1639241100000 |
1.79 |
4.01↑ |
3.99↓ |
52.77 |
23.56 |
23.67 |
0.97 |
0.93 |
0.90 |
0.94 |
232 |
2021-12-12 00:19:00 |
1639239540000 |
1.79 |
4.00↑ |
4.00 |
52.77 |
23.61 |
23.61 |
0.97 |
0.93 |
0.91 |
0.94 |
233 |
2021-12-11 23:44:00 |
1639237440000 |
1.79 |
3.97↓ |
4.00↑ |
52.68 |
23.75 |
23.57 |
0.97 |
0.92 |
0.91 |
0.94 |
234 |
2021-12-11 22:37:00 |
1639233420000 |
1.79↓ |
3.99↑ |
3.96↓ |
52.61 |
23.60 |
23.78 |
0.97 |
0.93 |
0.90 |
0.94 |
235 |
2021-12-11 22:03:00 |
1639231380000 |
1.80↑ |
3.96 |
3.98↑ |
52.44 |
23.84 |
23.72 |
0.97 |
0.92 |
0.90 |
0.94 |
236 |
2021-12-11 20:36:00 |
1639226160000 |
1.79 |
3.96↓ |
3.97↑ |
52.55 |
23.75 |
23.69 |
0.97 |
0.92 |
0.90 |
0.94 |
237 |
2021-12-11 20:24:00 |
1639225440000 |
1.79↓ |
3.97 |
3.96 |
52.55 |
23.69 |
23.75 |
0.97 |
0.92 |
0.90 |
0.94 |
238 |
2021-12-11 18:13:00 |
1639217580000 |
1.80↑ |
3.97↑ |
3.96↓ |
52.41 |
23.76 |
23.82 |
0.97 |
0.92 |
0.90 |
0.94 |
239 |
2021-12-11 14:59:00 |
1639205940000 |
1.79 |
3.96 |
3.97↓ |
52.55 |
23.75 |
23.69 |
0.97 |
0.92 |
0.90 |
0.94 |
240 |
2021-12-11 10:45:00 |
1639190700000 |
1.79 |
3.96 |
3.98↑ |
52.58 |
23.77 |
23.65 |
0.97 |
0.92 |
0.90 |
0.94 |
241 |
2021-12-11 09:43:00 |
1639186980000 |
1.79↓ |
3.96 |
3.97 |
52.55 |
23.75 |
23.69 |
0.97 |
0.92 |
0.90 |
0.94 |
242 |
2021-12-11 06:40:00 |
1639176000000 |
1.80↑ |
3.96 |
3.97 |
52.41 |
23.82 |
23.76 |
0.97 |
0.92 |
0.90 |
0.94 |
243 |
2021-12-11 01:37:00 |
1639157820000 |
1.79 |
3.96 |
3.97↓ |
52.55 |
23.75 |
23.69 |
0.97 |
0.92 |
0.90 |
0.94 |
244 |
2021-12-11 00:37:00 |
1639154220000 |
1.79 |
3.96 |
3.98↑ |
52.58 |
23.77 |
23.65 |
0.97 |
0.92 |
0.90 |
0.94 |
245 |
2021-12-11 00:21:00 |
1639153260000 |
1.79↓ |
3.96↓ |
3.97↓ |
52.55 |
23.75 |
23.69 |
0.97 |
0.92 |
0.90 |
0.94 |
246 |
2021-12-10 23:39:00 |
1639150740000 |
1.80 |
3.97 |
3.98↑ |
52.48 |
23.79 |
23.73 |
0.97 |
0.92 |
0.90 |
0.94 |
247 |
2021-12-10 22:27:00 |
1639146420000 |
1.80↑ |
3.97 |
3.97↓ |
52.44 |
23.78 |
23.78 |
0.97 |
0.92 |
0.90 |
0.94 |
248 |
2021-12-10 21:15:00 |
1639142100000 |
1.79↑ |
3.97 |
3.98↓ |
52.61 |
23.72 |
23.66 |
0.97 |
0.92 |
0.90 |
0.94 |
249 |
2021-12-10 20:42:00 |
1639140120000 |
1.78 |
3.97 |
4.03↓ |
52.91 |
23.72 |
23.37 |
0.96 |
0.92 |
0.91 |
0.94 |
250 |
2021-12-10 20:26:00 |
1639139160000 |
1.78 |
3.97 |
4.04↑ |
52.94 |
23.74 |
23.32 |
0.96 |
0.92 |
0.92 |
0.94 |
251 |
2021-12-10 16:29:00 |
1639124940000 |
1.78 |
3.97↑ |
4.03 |
52.91 |
23.72 |
23.37 |
0.96 |
0.92 |
0.91 |
0.94 |
252 |
2021-12-10 12:00:00 |
1639108800000 |
1.78↓ |
3.96 |
4.03 |
52.88 |
23.77 |
23.36 |
0.96 |
0.92 |
0.91 |
0.94 |
253 |
2021-12-10 11:51:00 |
1639108260000 |
1.79 |
3.96↑ |
4.03↑ |
52.74 |
23.84 |
23.42 |
0.97 |
0.92 |
0.91 |
0.94 |
254 |
2021-12-10 10:41:00 |
1639104060000 |
1.79 |
3.94 |
4.01↑ |
52.61 |
23.90 |
23.49 |
0.97 |
0.92 |
0.91 |
0.94 |
255 |
2021-12-10 09:31:00 |
1639099860000 |
1.79 |
3.94 |
4.00↓ |
52.58 |
23.89 |
23.53 |
0.97 |
0.92 |
0.91 |
0.94 |
256 |
2021-12-10 03:52:00 |
1639079520000 |
1.79 |
3.94↓ |
4.01 |
52.61 |
23.90 |
23.49 |
0.97 |
0.92 |
0.91 |
0.94 |
257 |
2021-12-10 00:30:00 |
1639067400000 |
1.79 |
3.96↑ |
4.01 |
52.68 |
23.81 |
23.51 |
0.97 |
0.92 |
0.91 |
0.94 |
258 |
2021-12-09 22:45:00 |
1639061100000 |
1.79 |
3.94↓ |
4.01 |
52.61 |
23.90 |
23.49 |
0.97 |
0.92 |
0.91 |
0.94 |
259 |
2021-12-09 19:14:00 |
1639048440000 |
1.79 |
3.95↓ |
4.01 |
52.64 |
23.86 |
23.50 |
0.97 |
0.92 |
0.91 |
0.94 |
260 |
2021-12-09 17:29:00 |
1639042140000 |
1.79↑ |
3.96↓ |
4.01↓ |
52.68 |
23.81 |
23.51 |
0.97 |
0.92 |
0.91 |
0.94 |
261 |
2021-12-09 17:21:00 |
1639041660000 |
1.78 |
3.98 |
4.02↓ |
52.91 |
23.66 |
23.43 |
0.96 |
0.93 |
0.91 |
0.94 |
262 |
2021-12-09 16:32:00 |
1639038720000 |
1.78 |
3.98 |
4.03↑ |
52.94 |
23.68 |
23.38 |
0.96 |
0.93 |
0.91 |
0.94 |
263 |
2021-12-09 16:23:00 |
1639038180000 |
1.78 |
3.98↑ |
4.02↓ |
52.91 |
23.66 |
23.43 |
0.96 |
0.93 |
0.91 |
0.94 |
264 |
2021-12-09 15:59:00 |
1639036740000 |
1.78 |
3.97↓ |
4.03 |
52.91 |
23.72 |
23.37 |
0.96 |
0.92 |
0.91 |
0.94 |
265 |
2021-12-09 15:44:00 |
1639035840000 |
1.78↓ |
3.98↑ |
4.03↑ |
52.94 |
23.68 |
23.38 |
0.96 |
0.93 |
0.91 |
0.94 |
266 |
2021-12-09 15:41:00 |
1639035660000 |
1.79 |
3.96↓ |
4.02 |
52.71 |
23.82 |
23.47 |
0.97 |
0.92 |
0.91 |
0.94 |
267 |
2021-12-09 14:40:00 |
1639032000000 |
1.79 |
3.97↑ |
4.02 |
52.74 |
23.78 |
23.48 |
0.97 |
0.92 |
0.91 |
0.94 |
268 |
2021-12-09 08:56:00 |
1639011360000 |
1.79 |
3.96 |
4.02↑ |
52.71 |
23.82 |
23.47 |
0.97 |
0.92 |
0.91 |
0.94 |
269 |
2021-12-09 05:39:00 |
1638999540000 |
1.79 |
3.96↑ |
4.01↑ |
52.68 |
23.81 |
23.51 |
0.97 |
0.92 |
0.91 |
0.94 |
270 |
2021-12-09 04:02:00 |
1638993720000 |
1.79 |
3.95↓ |
4.00↓ |
52.61 |
23.84 |
23.54 |
0.97 |
0.92 |
0.91 |
0.94 |
271 |
2021-12-09 02:27:00 |
1638988020000 |
1.79 |
3.96 |
4.01↑ |
52.68 |
23.81 |
23.51 |
0.97 |
0.92 |
0.91 |
0.94 |
272 |
2021-12-09 00:53:00 |
1638982380000 |
1.79 |
3.96↓ |
4.00 |
52.64 |
23.80 |
23.56 |
0.97 |
0.92 |
0.91 |
0.94 |
273 |
2021-12-09 00:29:00 |
1638980940000 |
1.79 |
3.97↓ |
4.00 |
52.68 |
23.75 |
23.57 |
0.97 |
0.92 |
0.91 |
0.94 |
274 |
2021-12-09 00:02:00 |
1638979320000 |
1.79 |
3.98 |
4.00↑ |
52.71 |
23.71 |
23.59 |
0.97 |
0.93 |
0.91 |
0.94 |
275 |
2021-12-08 22:33:00 |
1638973980000 |
1.79 |
3.98↑ |
3.99 |
52.68 |
23.69 |
23.63 |
0.97 |
0.93 |
0.90 |
0.94 |
276 |
2021-12-08 15:34:00 |
1638948840000 |
1.79 |
3.97↓ |
3.99 |
52.65 |
23.74 |
23.62 |
0.97 |
0.92 |
0.90 |
0.94 |
277 |
2021-12-08 14:49:00 |
1638946140000 |
1.79 |
3.98 |
3.99↑ |
52.68 |
23.69 |
23.63 |
0.97 |
0.93 |
0.90 |
0.94 |
278 |
2021-12-08 13:17:00 |
1638940620000 |
1.79 |
3.98↑ |
3.98 |
52.65 |
23.68 |
23.68 |
0.97 |
0.93 |
0.90 |
0.94 |
279 |
2021-12-07 18:00:00 |
1638871200000 |
1.79↑ |
3.97↓ |
3.98↓ |
52.61 |
23.72 |
23.66 |
0.97 |
0.92 |
0.90 |
0.94 |
280 |
2021-12-07 16:35:00 |
1638866100000 |
1.78 |
3.98 |
4.00↑ |
52.85 |
23.64 |
23.52 |
0.96 |
0.93 |
0.91 |
0.94 |
281 |
2021-12-07 11:36:00 |
1638848160000 |
1.78 |
3.98↓ |
3.99↓ |
52.82 |
23.62 |
23.56 |
0.96 |
0.93 |
0.90 |
0.94 |
282 |
2021-12-07 09:28:00 |
1638840480000 |
1.78 |
3.99↑ |
4.00 |
52.88 |
23.59 |
23.53 |
0.96 |
0.93 |
0.91 |
0.94 |
283 |
2021-12-07 05:31:00 |
1638826260000 |
1.78↓ |
3.98 |
4.00↑ |
52.85 |
23.64 |
23.52 |
0.96 |
0.93 |
0.91 |
0.94 |
284 |
2021-12-07 00:01:00 |
1638806460000 |
1.79 |
3.98 |
3.99↑ |
52.68 |
23.69 |
23.63 |
0.97 |
0.93 |
0.90 |
0.94 |
285 |
2021-12-06 23:44:00 |
1638805440000 |
1.79↓ |
3.98 |
3.98 |
52.65 |
23.68 |
23.68 |
0.97 |
0.93 |
0.90 |
0.94 |
286 |
2021-12-06 21:49:00 |
1638798540000 |
1.80↑ |
3.98↓ |
3.98 |
52.51 |
23.75 |
23.75 |
0.97 |
0.93 |
0.90 |
0.95 |
287 |
2021-12-06 20:35:00 |
1638794100000 |
1.79 |
4.00↓ |
3.98 |
52.71 |
23.59 |
23.71 |
0.97 |
0.93 |
0.90 |
0.94 |
288 |
2021-12-06 19:55:00 |
1638791700000 |
1.79 |
4.01↓ |
3.98 |
52.74 |
23.54 |
23.72 |
0.97 |
0.93 |
0.90 |
0.94 |
289 |
2021-12-06 19:53:00 |
1638791580000 |
1.79↓ |
4.03↑ |
3.98↑ |
52.80 |
23.45 |
23.75 |
0.97 |
0.94 |
0.90 |
0.95 |
290 |
2021-12-06 19:26:00 |
1638789960000 |
1.83 |
4.01 |
3.84↑ |
51.74 |
23.61 |
24.66 |
0.99 |
0.93 |
0.87 |
0.95 |
291 |
2021-12-06 18:54:00 |
1638788040000 |
1.83 |
4.01↓ |
3.82 |
51.67 |
23.58 |
24.75 |
0.99 |
0.93 |
0.87 |
0.95 |
292 |
2021-12-06 18:33:00 |
1638786780000 |
1.83 |
4.02↑ |
3.82 |
51.70 |
23.53 |
24.77 |
0.99 |
0.93 |
0.87 |
0.95 |
293 |
2021-12-06 18:21:00 |
1638786060000 |
1.83 |
4.01↑ |
3.82↑ |
51.67 |
23.58 |
24.75 |
0.99 |
0.93 |
0.87 |
0.95 |
294 |
2021-12-06 18:01:00 |
1638784860000 |
1.83↓ |
4.00↓ |
3.81↑ |
51.60 |
23.61 |
24.79 |
0.99 |
0.93 |
0.86 |
0.94 |
295 |
2021-12-06 17:16:00 |
1638782160000 |
1.84↓ |
4.01↓ |
3.77 |
51.36 |
23.57 |
25.07 |
1.00 |
0.93 |
0.85 |
0.95 |
296 |
2021-12-06 17:03:00 |
1638781380000 |
1.85 |
4.02 |
3.77↑ |
51.26 |
23.59 |
25.15 |
1.00 |
0.93 |
0.85 |
0.95 |
297 |
2021-12-06 15:38:00 |
1638776280000 |
1.85 |
4.02 |
3.76↑ |
51.22 |
23.57 |
25.20 |
1.00 |
0.93 |
0.85 |
0.95 |
298 |
2021-12-06 14:18:00 |
1638771480000 |
1.85 |
4.02 |
3.75↓ |
51.19 |
23.56 |
25.25 |
1.00 |
0.93 |
0.85 |
0.95 |
299 |
2021-12-06 09:10:00 |
1638753000000 |
1.85↑ |
4.02↑ |
3.76↑ |
51.22 |
23.57 |
25.20 |
1.00 |
0.93 |
0.85 |
0.95 |
300 |
2021-12-06 07:06:00 |
1638745560000 |
1.82 |
3.97↑ |
3.66↑ |
51.13 |
23.44 |
25.43 |
0.98 |
0.92 |
0.83 |
0.93 |
301 |
2021-12-06 07:04:00 |
1638745440000 |
1.82↓ |
3.89↓ |
3.62 |
50.75 |
23.74 |
25.51 |
0.98 |
0.90 |
0.82 |
0.92 |
302 |
2021-12-06 06:30:00 |
1638743400000 |
1.84↑ |
3.94↓ |
3.62 |
50.63 |
23.64 |
25.73 |
1.00 |
0.92 |
0.82 |
0.93 |
303 |
2021-12-06 05:59:00 |
1638741540000 |
1.83 |
3.97↑ |
3.62 |
50.85 |
23.44 |
25.71 |
0.99 |
0.92 |
0.82 |
0.93 |
304 |
2021-12-06 05:45:00 |
1638740700000 |
1.83↑ |
3.94↑ |
3.62↑ |
50.76 |
23.58 |
25.66 |
0.99 |
0.92 |
0.82 |
0.93 |
305 |
2021-12-06 05:41:00 |
1638740460000 |
1.82↓ |
3.91↓ |
3.59↓ |
50.70 |
23.60 |
25.70 |
0.98 |
0.91 |
0.81 |
0.92 |
306 |
2021-12-06 05:39:00 |
1638740340000 |
1.86 |
4.02 |
3.67 |
50.77 |
23.49 |
25.73 |
1.01 |
0.93 |
0.83 |
0.94 |