平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2022-05-23 02:58:00 |
1653245880000 |
5.18↑ |
4.01 |
1.64 |
18.35 |
23.70 |
57.95 |
1.09 |
0.99 |
0.89 |
0.95 |
2 |
2022-05-23 02:54:00 |
1653245640000 |
5.17↓ |
4.01 |
1.64↑ |
18.38 |
23.69 |
57.93 |
1.09 |
0.99 |
0.89 |
0.95 |
3 |
2022-05-23 02:51:00 |
1653245460000 |
5.26↑ |
4.01↑ |
1.63 |
18.05 |
23.68 |
58.26 |
1.11 |
0.99 |
0.89 |
0.95 |
4 |
2022-05-23 02:50:00 |
1653245400000 |
5.25↑ |
4.00↑ |
1.63 |
18.07 |
23.72 |
58.21 |
1.11 |
0.98 |
0.89 |
0.95 |
5 |
2022-05-23 02:48:00 |
1653245280000 |
5.23↑ |
3.99 |
1.63 |
18.12 |
23.75 |
58.13 |
1.10 |
0.98 |
0.89 |
0.95 |
6 |
2022-05-23 02:30:00 |
1653244200000 |
5.22↓ |
3.99 |
1.63 |
18.15 |
23.74 |
58.11 |
1.10 |
0.98 |
0.89 |
0.95 |
7 |
2022-05-23 02:18:00 |
1653243480000 |
5.23↓ |
3.99 |
1.63 |
18.12 |
23.75 |
58.13 |
1.10 |
0.98 |
0.89 |
0.95 |
8 |
2022-05-23 01:42:00 |
1653241320000 |
5.24↓ |
3.99 |
1.63 |
18.09 |
23.76 |
58.15 |
1.10 |
0.98 |
0.89 |
0.95 |
9 |
2022-05-23 00:22:00 |
1653236520000 |
5.25 |
3.99↓ |
1.63 |
18.06 |
23.77 |
58.17 |
1.11 |
0.98 |
0.89 |
0.95 |
10 |
2022-05-23 00:16:00 |
1653236160000 |
5.25↓ |
4.00↑ |
1.63 |
18.07 |
23.72 |
58.21 |
1.11 |
0.98 |
0.89 |
0.95 |
11 |
2022-05-22 23:55:00 |
1653234900000 |
5.26↓ |
3.99 |
1.63 |
18.03 |
23.77 |
58.19 |
1.11 |
0.98 |
0.89 |
0.95 |
12 |
2022-05-22 23:30:00 |
1653233400000 |
5.28↓ |
3.99 |
1.63 |
17.98 |
23.79 |
58.23 |
1.11 |
0.98 |
0.89 |
0.95 |
13 |
2022-05-22 23:03:00 |
1653231780000 |
5.30↓ |
3.99 |
1.63↑ |
17.92 |
23.81 |
58.27 |
1.12 |
0.98 |
0.89 |
0.95 |
14 |
2022-05-22 23:02:00 |
1653231720000 |
5.32 |
3.99 |
1.62↓ |
17.80 |
23.74 |
58.46 |
1.12 |
0.98 |
0.88 |
0.95 |
15 |
2022-05-22 23:00:00 |
1653231600000 |
5.32 |
3.99 |
1.63↑ |
17.87 |
23.82 |
58.31 |
1.12 |
0.98 |
0.89 |
0.95 |
16 |
2022-05-22 22:30:00 |
1653229800000 |
5.32↑ |
3.99 |
1.62 |
17.80 |
23.74 |
58.46 |
1.12 |
0.98 |
0.88 |
0.95 |
17 |
2022-05-22 21:55:00 |
1653227700000 |
5.31↓ |
3.99↓ |
1.62 |
17.83 |
23.73 |
58.44 |
1.12 |
0.98 |
0.88 |
0.95 |
18 |
2022-05-22 21:30:00 |
1653226200000 |
5.32↑ |
4.00 |
1.62 |
17.81 |
23.69 |
58.50 |
1.12 |
0.98 |
0.88 |
0.95 |
19 |
2022-05-22 21:01:00 |
1653224460000 |
5.31↑ |
4.00↑ |
1.62↓ |
17.84 |
23.68 |
58.48 |
1.12 |
0.98 |
0.88 |
0.95 |
20 |
2022-05-22 20:55:00 |
1653224100000 |
5.30↓ |
3.99 |
1.63 |
17.92 |
23.81 |
58.27 |
1.12 |
0.98 |
0.89 |
0.95 |
21 |
2022-05-22 20:52:00 |
1653223920000 |
5.31↑ |
3.99 |
1.63 |
17.89 |
23.81 |
58.29 |
1.12 |
0.98 |
0.89 |
0.95 |
22 |
2022-05-22 20:21:00 |
1653222060000 |
5.30↑ |
3.99 |
1.63↓ |
17.92 |
23.81 |
58.27 |
1.12 |
0.98 |
0.89 |
0.95 |
23 |
2022-05-22 19:53:00 |
1653220380000 |
5.13↑ |
3.99 |
1.64 |
18.47 |
23.75 |
57.78 |
1.08 |
0.98 |
0.89 |
0.95 |
24 |
2022-05-22 19:40:00 |
1653219600000 |
5.11↑ |
3.99 |
1.64↓ |
18.53 |
23.73 |
57.74 |
1.08 |
0.98 |
0.89 |
0.95 |
25 |
2022-05-22 19:34:00 |
1653219240000 |
5.10↑ |
3.99 |
1.65 |
18.63 |
23.81 |
57.57 |
1.07 |
0.98 |
0.90 |
0.95 |
26 |
2022-05-22 19:18:00 |
1653218280000 |
5.08↓ |
3.99 |
1.65 |
18.68 |
23.79 |
57.53 |
1.07 |
0.98 |
0.90 |
0.95 |
27 |
2022-05-22 19:16:00 |
1653218160000 |
5.09↑ |
3.99 |
1.65 |
18.65 |
23.80 |
57.55 |
1.07 |
0.98 |
0.90 |
0.95 |
28 |
2022-05-22 18:57:00 |
1653217020000 |
5.08↑ |
3.99↑ |
1.65 |
18.68 |
23.79 |
57.53 |
1.07 |
0.98 |
0.90 |
0.95 |
29 |
2022-05-22 18:48:00 |
1653216480000 |
5.03↑ |
3.98 |
1.65 |
18.82 |
23.79 |
57.39 |
1.06 |
0.98 |
0.90 |
0.95 |
30 |
2022-05-22 18:46:00 |
1653216360000 |
5.02↑ |
3.98 |
1.65↓ |
18.85 |
23.78 |
57.36 |
1.06 |
0.98 |
0.90 |
0.95 |
31 |
2022-05-22 18:44:00 |
1653216240000 |
5.01↑ |
3.98 |
1.66 |
18.95 |
23.85 |
57.19 |
1.06 |
0.98 |
0.90 |
0.95 |
32 |
2022-05-22 18:41:00 |
1653216060000 |
5.00↑ |
3.98 |
1.66 |
18.98 |
23.85 |
57.17 |
1.05 |
0.98 |
0.90 |
0.95 |
33 |
2022-05-22 18:35:00 |
1653215700000 |
4.99↓ |
3.98 |
1.66 |
19.01 |
23.84 |
57.15 |
1.05 |
0.98 |
0.90 |
0.95 |
34 |
2022-05-22 18:34:00 |
1653215640000 |
5.00↑ |
3.98 |
1.66 |
18.98 |
23.85 |
57.17 |
1.05 |
0.98 |
0.90 |
0.95 |
35 |
2022-05-22 18:20:00 |
1653214800000 |
4.99↓ |
3.98 |
1.66 |
19.01 |
23.84 |
57.15 |
1.05 |
0.98 |
0.90 |
0.95 |
36 |
2022-05-22 18:18:00 |
1653214680000 |
5.00↑ |
3.98 |
1.66 |
18.98 |
23.85 |
57.17 |
1.05 |
0.98 |
0.90 |
0.95 |
37 |
2022-05-22 18:14:00 |
1653214440000 |
4.99↓ |
3.98 |
1.66 |
19.01 |
23.84 |
57.15 |
1.05 |
0.98 |
0.90 |
0.95 |
38 |
2022-05-22 18:07:00 |
1653214020000 |
5.00 |
3.98↓ |
1.66 |
18.98 |
23.85 |
57.17 |
1.05 |
0.98 |
0.90 |
0.95 |
39 |
2022-05-22 18:04:00 |
1653213840000 |
5.00 |
3.99↑ |
1.66 |
18.99 |
23.80 |
57.21 |
1.05 |
0.98 |
0.90 |
0.95 |
40 |
2022-05-22 17:57:00 |
1653213420000 |
5.00 |
3.98↓ |
1.66 |
18.98 |
23.85 |
57.17 |
1.05 |
0.98 |
0.90 |
0.95 |
41 |
2022-05-22 17:43:00 |
1653212580000 |
5.00↓ |
3.99 |
1.66↑ |
18.99 |
23.80 |
57.21 |
1.05 |
0.98 |
0.90 |
0.95 |
42 |
2022-05-22 17:23:00 |
1653211380000 |
5.01↓ |
3.99↓ |
1.65 |
18.90 |
23.73 |
57.38 |
1.06 |
0.98 |
0.90 |
0.95 |
43 |
2022-05-22 17:06:00 |
1653210360000 |
5.03↓ |
4.00 |
1.65 |
18.85 |
23.70 |
57.45 |
1.06 |
0.98 |
0.90 |
0.95 |
44 |
2022-05-22 17:04:00 |
1653210240000 |
5.04↓ |
4.00↓ |
1.65 |
18.82 |
23.71 |
57.48 |
1.06 |
0.98 |
0.90 |
0.95 |
45 |
2022-05-22 17:02:00 |
1653210120000 |
5.06↓ |
4.01 |
1.65↑ |
18.77 |
23.68 |
57.55 |
1.07 |
0.99 |
0.90 |
0.95 |
46 |
2022-05-22 16:56:00 |
1653209760000 |
5.09↓ |
4.01 |
1.64 |
18.61 |
23.62 |
57.76 |
1.07 |
0.99 |
0.89 |
0.95 |
47 |
2022-05-22 16:09:00 |
1653206940000 |
5.10↑ |
4.01 |
1.64 |
18.58 |
23.63 |
57.79 |
1.07 |
0.99 |
0.89 |
0.95 |
48 |
2022-05-22 16:01:00 |
1653206460000 |
5.09↑ |
4.01↓ |
1.64↓ |
18.61 |
23.62 |
57.76 |
1.07 |
0.99 |
0.89 |
0.95 |
49 |
2022-05-22 15:03:00 |
1653202980000 |
4.97↑ |
4.03 |
1.65 |
19.06 |
23.51 |
57.42 |
1.05 |
0.99 |
0.90 |
0.95 |
50 |
2022-05-22 14:23:00 |
1653200580000 |
4.96↑ |
4.03 |
1.65 |
19.10 |
23.50 |
57.40 |
1.05 |
0.99 |
0.90 |
0.95 |
51 |
2022-05-22 13:25:00 |
1653197100000 |
4.95↑ |
4.03 |
1.65 |
19.13 |
23.49 |
57.38 |
1.04 |
0.99 |
0.90 |
0.95 |
52 |
2022-05-22 12:28:00 |
1653193680000 |
4.94 |
4.03↓ |
1.65 |
19.16 |
23.48 |
57.36 |
1.04 |
0.99 |
0.90 |
0.95 |
53 |
2022-05-22 12:27:00 |
1653193620000 |
4.94 |
4.04↑ |
1.65 |
19.17 |
23.44 |
57.39 |
1.04 |
0.99 |
0.90 |
0.95 |
54 |
2022-05-22 12:04:00 |
1653192240000 |
4.94↑ |
4.03 |
1.65 |
19.16 |
23.48 |
57.36 |
1.04 |
0.99 |
0.90 |
0.95 |
55 |
2022-05-22 11:50:00 |
1653191400000 |
4.93 |
4.03 |
1.65↓ |
19.19 |
23.47 |
57.34 |
1.04 |
0.99 |
0.90 |
0.95 |
56 |
2022-05-22 10:29:00 |
1653186540000 |
4.93↑ |
4.03↑ |
1.66↓ |
19.26 |
23.56 |
57.19 |
1.04 |
0.99 |
0.90 |
0.95 |
57 |
2022-05-22 07:55:00 |
1653177300000 |
4.78 |
4.00↑ |
1.68 |
19.84 |
23.71 |
56.45 |
1.01 |
0.98 |
0.91 |
0.95 |
58 |
2022-05-22 07:14:00 |
1653174840000 |
4.78↑ |
3.99 |
1.68 |
19.83 |
23.75 |
56.42 |
1.01 |
0.98 |
0.91 |
0.95 |
59 |
2022-05-22 06:27:00 |
1653172020000 |
4.77↑ |
3.99 |
1.68 |
19.86 |
23.74 |
56.39 |
1.01 |
0.98 |
0.91 |
0.95 |
60 |
2022-05-22 04:03:00 |
1653163380000 |
4.76↓ |
3.99 |
1.68 |
19.90 |
23.73 |
56.37 |
1.00 |
0.98 |
0.91 |
0.95 |
61 |
2022-05-22 03:25:00 |
1653161100000 |
4.77↑ |
3.99 |
1.68 |
19.86 |
23.74 |
56.39 |
1.01 |
0.98 |
0.91 |
0.95 |
62 |
2022-05-22 00:38:00 |
1653151080000 |
4.76↓ |
3.99↓ |
1.68 |
19.90 |
23.73 |
56.37 |
1.00 |
0.98 |
0.91 |
0.95 |
63 |
2022-05-22 00:21:00 |
1653150060000 |
4.77 |
4.00 |
1.68↑ |
19.87 |
23.70 |
56.43 |
1.01 |
0.98 |
0.91 |
0.95 |
64 |
2022-05-21 22:07:00 |
1653142020000 |
4.77 |
4.00 |
1.67↓ |
19.81 |
23.62 |
56.57 |
1.01 |
0.98 |
0.91 |
0.94 |
65 |
2022-05-21 22:05:00 |
1653141900000 |
4.77 |
4.00 |
1.68↑ |
19.87 |
23.70 |
56.43 |
1.01 |
0.98 |
0.91 |
0.95 |
66 |
2022-05-21 21:36:00 |
1653140160000 |
4.77 |
4.00 |
1.67↓ |
19.81 |
23.62 |
56.57 |
1.01 |
0.98 |
0.91 |
0.94 |
67 |
2022-05-21 21:35:00 |
1653140100000 |
4.77 |
4.00 |
1.68↑ |
19.87 |
23.70 |
56.43 |
1.01 |
0.98 |
0.91 |
0.95 |
68 |
2022-05-21 21:33:00 |
1653139980000 |
4.77 |
4.00 |
1.67↓ |
19.81 |
23.62 |
56.57 |
1.01 |
0.98 |
0.91 |
0.94 |
69 |
2022-05-21 21:30:00 |
1653139800000 |
4.77↑ |
4.00↑ |
1.68 |
19.87 |
23.70 |
56.43 |
1.01 |
0.98 |
0.91 |
0.95 |
70 |
2022-05-21 21:01:00 |
1653138060000 |
4.75↑ |
3.99↑ |
1.68 |
19.93 |
23.72 |
56.35 |
1.00 |
0.98 |
0.91 |
0.95 |
71 |
2022-05-21 20:54:00 |
1653137640000 |
4.73↑ |
3.98 |
1.68 |
19.98 |
23.75 |
56.27 |
1.00 |
0.98 |
0.91 |
0.95 |
72 |
2022-05-21 20:40:00 |
1653136800000 |
4.72 |
3.98↑ |
1.68 |
20.02 |
23.74 |
56.24 |
0.99 |
0.98 |
0.91 |
0.94 |
73 |
2022-05-21 20:39:00 |
1653136740000 |
4.72 |
3.97 |
1.68↓ |
20.01 |
23.79 |
56.21 |
0.99 |
0.98 |
0.91 |
0.94 |
74 |
2022-05-21 18:57:00 |
1653130620000 |
4.72↓ |
3.97 |
1.69↑ |
20.07 |
23.87 |
56.06 |
0.99 |
0.98 |
0.92 |
0.95 |
75 |
2022-05-21 14:34:00 |
1653114840000 |
4.73 |
3.97 |
1.68↓ |
19.97 |
23.80 |
56.23 |
1.00 |
0.98 |
0.91 |
0.94 |
76 |
2022-05-21 12:25:00 |
1653107100000 |
4.73 |
3.97 |
1.69↑ |
20.04 |
23.88 |
56.09 |
1.00 |
0.98 |
0.92 |
0.95 |
77 |
2022-05-21 08:53:00 |
1653094380000 |
4.73 |
3.97 |
1.68↓ |
19.97 |
23.80 |
56.23 |
1.00 |
0.98 |
0.91 |
0.94 |
78 |
2022-05-21 07:26:00 |
1653089160000 |
4.73↓ |
3.97 |
1.69↑ |
20.04 |
23.88 |
56.09 |
1.00 |
0.98 |
0.92 |
0.95 |
79 |
2022-05-21 05:57:00 |
1653083820000 |
4.74↑ |
3.97↑ |
1.68↓ |
19.94 |
23.81 |
56.26 |
1.00 |
0.98 |
0.91 |
0.95 |
80 |
2022-05-21 04:49:00 |
1653079740000 |
4.70↑ |
3.96 |
1.69 |
20.13 |
23.89 |
55.98 |
0.99 |
0.97 |
0.92 |
0.95 |
81 |
2022-05-21 02:40:00 |
1653072000000 |
4.69 |
3.96↓ |
1.69 |
20.16 |
23.88 |
55.96 |
0.99 |
0.97 |
0.92 |
0.95 |
82 |
2022-05-21 02:04:00 |
1653069840000 |
4.69 |
3.97↑ |
1.69 |
20.18 |
23.83 |
55.99 |
0.99 |
0.98 |
0.92 |
0.95 |
83 |
2022-05-21 00:27:00 |
1653064020000 |
4.69↑ |
3.96 |
1.69 |
20.16 |
23.88 |
55.96 |
0.99 |
0.97 |
0.92 |
0.95 |
84 |
2022-05-20 23:54:00 |
1653062040000 |
4.68↑ |
3.96 |
1.69 |
20.20 |
23.87 |
55.93 |
0.99 |
0.97 |
0.92 |
0.95 |
85 |
2022-05-20 23:52:00 |
1653061920000 |
4.67↑ |
3.96↑ |
1.69↓ |
20.23 |
23.86 |
55.91 |
0.98 |
0.97 |
0.92 |
0.94 |
86 |
2022-05-20 23:23:00 |
1653060180000 |
4.62 |
3.94 |
1.70↓ |
20.45 |
23.98 |
55.57 |
0.97 |
0.97 |
0.92 |
0.94 |
87 |
2022-05-20 23:07:00 |
1653059220000 |
4.62↑ |
3.94 |
1.71 |
20.52 |
24.06 |
55.43 |
0.97 |
0.97 |
0.93 |
0.95 |
88 |
2022-05-20 22:26:00 |
1653056760000 |
4.61 |
3.94↑ |
1.71 |
20.55 |
24.05 |
55.40 |
0.97 |
0.97 |
0.93 |
0.95 |
89 |
2022-05-20 22:07:00 |
1653055620000 |
4.61↑ |
3.93↓ |
1.71 |
20.54 |
24.09 |
55.37 |
0.97 |
0.97 |
0.93 |
0.95 |
90 |
2022-05-20 20:26:00 |
1653049560000 |
4.60↓ |
3.94↑ |
1.71 |
20.59 |
24.03 |
55.38 |
0.97 |
0.97 |
0.93 |
0.95 |
91 |
2022-05-20 19:53:00 |
1653047580000 |
4.61↑ |
3.93↓ |
1.71 |
20.54 |
24.09 |
55.37 |
0.97 |
0.97 |
0.93 |
0.95 |
92 |
2022-05-20 19:35:00 |
1653046500000 |
4.60 |
3.94↑ |
1.71 |
20.59 |
24.03 |
55.38 |
0.97 |
0.97 |
0.93 |
0.95 |
93 |
2022-05-20 19:03:00 |
1653044580000 |
4.60↓ |
3.93 |
1.71 |
20.57 |
24.08 |
55.34 |
0.97 |
0.97 |
0.93 |
0.95 |
94 |
2022-05-20 18:34:00 |
1653042840000 |
4.61↑ |
3.93 |
1.71 |
20.54 |
24.09 |
55.37 |
0.97 |
0.97 |
0.93 |
0.95 |
95 |
2022-05-20 17:54:00 |
1653040440000 |
4.60↑ |
3.93↑ |
1.71 |
20.57 |
24.08 |
55.34 |
0.97 |
0.97 |
0.93 |
0.95 |
96 |
2022-05-20 17:03:00 |
1653037380000 |
4.58↑ |
3.92↑ |
1.71↓ |
20.63 |
24.11 |
55.26 |
0.97 |
0.96 |
0.93 |
0.94 |
97 |
2022-05-20 16:04:00 |
1653033840000 |
4.57 |
3.91↑ |
1.72 |
20.72 |
24.22 |
55.06 |
0.96 |
0.96 |
0.93 |
0.95 |
98 |
2022-05-20 11:13:00 |
1653016380000 |
4.57↓ |
3.90 |
1.72 |
20.71 |
24.27 |
55.02 |
0.96 |
0.96 |
0.93 |
0.95 |
99 |
2022-05-20 03:48:00 |
1652989680000 |
4.58↓ |
3.90 |
1.72↑ |
20.67 |
24.28 |
55.05 |
0.97 |
0.96 |
0.93 |
0.95 |
100 |
2022-05-20 03:37:00 |
1652989020000 |
4.62 |
3.90↓ |
1.71 |
20.47 |
24.24 |
55.29 |
0.97 |
0.96 |
0.93 |
0.95 |
101 |
2022-05-20 03:14:00 |
1652987640000 |
4.62↓ |
3.91 |
1.71 |
20.48 |
24.20 |
55.33 |
0.97 |
0.96 |
0.93 |
0.95 |
102 |
2022-05-20 02:11:00 |
1652983860000 |
4.63↓ |
3.91 |
1.71↑ |
20.44 |
24.21 |
55.35 |
0.98 |
0.96 |
0.93 |
0.95 |
103 |
2022-05-20 01:39:00 |
1652981940000 |
4.66↓ |
3.91 |
1.70 |
20.27 |
24.16 |
55.57 |
0.98 |
0.96 |
0.92 |
0.94 |
104 |
2022-05-20 00:42:00 |
1652978520000 |
4.67↓ |
3.91 |
1.70 |
20.24 |
24.17 |
55.59 |
0.98 |
0.96 |
0.92 |
0.95 |
105 |
2022-05-20 00:35:00 |
1652978100000 |
4.68 |
3.91↓ |
1.70 |
20.20 |
24.18 |
55.62 |
0.99 |
0.96 |
0.92 |
0.95 |
106 |
2022-05-19 20:56:00 |
1652964960000 |
4.68↓ |
3.92 |
1.70 |
20.22 |
24.13 |
55.65 |
0.99 |
0.96 |
0.92 |
0.95 |
107 |
2022-05-19 20:51:00 |
1652964660000 |
4.69↑ |
3.92 |
1.70 |
20.18 |
24.14 |
55.67 |
0.99 |
0.96 |
0.92 |
0.95 |
108 |
2022-05-19 20:45:00 |
1652964300000 |
4.68↓ |
3.92 |
1.70 |
20.22 |
24.13 |
55.65 |
0.99 |
0.96 |
0.92 |
0.95 |
109 |
2022-05-19 19:51:00 |
1652961060000 |
4.69↑ |
3.92 |
1.70 |
20.18 |
24.14 |
55.67 |
0.99 |
0.96 |
0.92 |
0.95 |
110 |
2022-05-19 18:39:00 |
1652956740000 |
4.68↓ |
3.92 |
1.70 |
20.22 |
24.13 |
55.65 |
0.99 |
0.96 |
0.92 |
0.95 |
111 |
2022-05-19 16:38:00 |
1652949480000 |
4.69↓ |
3.92 |
1.70↑ |
20.18 |
24.14 |
55.67 |
0.99 |
0.96 |
0.92 |
0.95 |
112 |
2022-05-19 15:46:00 |
1652946360000 |
4.70↑ |
3.92 |
1.69 |
20.08 |
24.08 |
55.84 |
0.99 |
0.96 |
0.92 |
0.94 |
113 |
2022-05-19 15:38:00 |
1652945880000 |
4.69 |
3.92↓ |
1.69 |
20.11 |
24.07 |
55.82 |
0.99 |
0.96 |
0.92 |
0.94 |
114 |
2022-05-19 14:26:00 |
1652941560000 |
4.69 |
3.93↑ |
1.69 |
20.13 |
24.02 |
55.85 |
0.99 |
0.97 |
0.92 |
0.94 |
115 |
2022-05-19 14:02:00 |
1652940120000 |
4.69 |
3.92↓ |
1.69 |
20.11 |
24.07 |
55.82 |
0.99 |
0.96 |
0.92 |
0.94 |
116 |
2022-05-19 13:38:00 |
1652938680000 |
4.69↓ |
3.93↑ |
1.69 |
20.13 |
24.02 |
55.85 |
0.99 |
0.97 |
0.92 |
0.94 |
117 |
2022-05-19 13:15:00 |
1652937300000 |
4.70↑ |
3.92 |
1.69 |
20.08 |
24.08 |
55.84 |
0.99 |
0.96 |
0.92 |
0.94 |
118 |
2022-05-19 11:22:00 |
1652930520000 |
4.69↓ |
3.92 |
1.69 |
20.11 |
24.07 |
55.82 |
0.99 |
0.96 |
0.92 |
0.94 |
119 |
2022-05-19 08:22:00 |
1652919720000 |
4.70↑ |
3.92 |
1.69 |
20.08 |
24.08 |
55.84 |
0.99 |
0.96 |
0.92 |
0.94 |
120 |
2022-05-19 08:01:00 |
1652918460000 |
4.69↓ |
3.92 |
1.69 |
20.11 |
24.07 |
55.82 |
0.99 |
0.96 |
0.92 |
0.94 |
121 |
2022-05-19 06:56:00 |
1652914560000 |
4.70↑ |
3.92 |
1.69 |
20.08 |
24.08 |
55.84 |
0.99 |
0.96 |
0.92 |
0.94 |
122 |
2022-05-19 04:36:00 |
1652906160000 |
4.69 |
3.92↓ |
1.69 |
20.11 |
24.07 |
55.82 |
0.99 |
0.96 |
0.92 |
0.94 |
123 |
2022-05-19 03:58:00 |
1652903880000 |
4.69 |
3.93↑ |
1.69 |
20.13 |
24.02 |
55.85 |
0.99 |
0.97 |
0.92 |
0.94 |
124 |
2022-05-18 23:32:00 |
1652887920000 |
4.69 |
3.92↓ |
1.69 |
20.11 |
24.07 |
55.82 |
0.99 |
0.96 |
0.92 |
0.94 |
125 |
2022-05-18 19:39:00 |
1652873940000 |
4.69 |
3.93↓ |
1.69 |
20.13 |
24.02 |
55.85 |
0.99 |
0.97 |
0.92 |
0.94 |
126 |
2022-05-18 17:53:00 |
1652867580000 |
4.69↓ |
3.94 |
1.69 |
20.14 |
23.97 |
55.89 |
0.99 |
0.97 |
0.92 |
0.94 |
127 |
2022-05-18 17:45:00 |
1652867100000 |
4.70↓ |
3.94 |
1.69 |
20.10 |
23.98 |
55.91 |
0.99 |
0.97 |
0.92 |
0.94 |
128 |
2022-05-18 17:30:00 |
1652866200000 |
4.72↓ |
3.94 |
1.69 |
20.04 |
24.00 |
55.96 |
0.99 |
0.97 |
0.92 |
0.95 |
129 |
2022-05-18 16:45:00 |
1652863500000 |
4.73 |
3.94↑ |
1.69 |
20.00 |
24.01 |
55.98 |
1.00 |
0.97 |
0.92 |
0.95 |
130 |
2022-05-18 16:23:00 |
1652862180000 |
4.73↑ |
3.93 |
1.69 |
19.99 |
24.06 |
55.95 |
1.00 |
0.97 |
0.92 |
0.95 |
131 |
2022-05-18 16:20:00 |
1652862000000 |
4.72 |
3.93↓ |
1.69 |
20.02 |
24.05 |
55.93 |
0.99 |
0.97 |
0.92 |
0.95 |
132 |
2022-05-18 15:52:00 |
1652860320000 |
4.72 |
3.94↑ |
1.69 |
20.04 |
24.00 |
55.96 |
0.99 |
0.97 |
0.92 |
0.95 |
133 |
2022-05-18 15:51:00 |
1652860260000 |
4.72 |
3.93↓ |
1.69 |
20.02 |
24.05 |
55.93 |
0.99 |
0.97 |
0.92 |
0.95 |
134 |
2022-05-18 14:29:00 |
1652855340000 |
4.72↓ |
3.94 |
1.69 |
20.04 |
24.00 |
55.96 |
0.99 |
0.97 |
0.92 |
0.95 |
135 |
2022-05-18 14:26:00 |
1652855160000 |
4.73↑ |
3.94 |
1.69 |
20.00 |
24.01 |
55.98 |
1.00 |
0.97 |
0.92 |
0.95 |
136 |
2022-05-18 14:10:00 |
1652854200000 |
4.72↓ |
3.94 |
1.69 |
20.04 |
24.00 |
55.96 |
0.99 |
0.97 |
0.92 |
0.95 |
137 |
2022-05-18 13:59:00 |
1652853540000 |
4.73 |
3.94↑ |
1.69 |
20.00 |
24.01 |
55.98 |
1.00 |
0.97 |
0.92 |
0.95 |
138 |
2022-05-18 03:09:00 |
1652814540000 |
4.73 |
3.93↑ |
1.69 |
19.99 |
24.06 |
55.95 |
1.00 |
0.97 |
0.92 |
0.95 |
139 |
2022-05-18 02:40:00 |
1652812800000 |
4.73↑ |
3.92 |
1.69 |
19.98 |
24.11 |
55.92 |
1.00 |
0.96 |
0.92 |
0.94 |
140 |
2022-05-18 01:55:00 |
1652810100000 |
4.72 |
3.92↑ |
1.69 |
20.01 |
24.10 |
55.89 |
0.99 |
0.96 |
0.92 |
0.94 |
141 |
2022-05-18 01:22:00 |
1652808120000 |
4.72↑ |
3.91↑ |
1.69 |
20.00 |
24.14 |
55.86 |
0.99 |
0.96 |
0.92 |
0.94 |
142 |
2022-05-18 00:39:00 |
1652805540000 |
4.71↑ |
3.90 |
1.69 |
20.02 |
24.18 |
55.80 |
0.99 |
0.96 |
0.92 |
0.94 |
143 |
2022-05-18 00:05:00 |
1652803500000 |
4.70↓ |
3.90 |
1.69 |
20.06 |
24.17 |
55.78 |
0.99 |
0.96 |
0.92 |
0.94 |
144 |
2022-05-17 23:14:00 |
1652800440000 |
4.71↑ |
3.90 |
1.69 |
20.02 |
24.18 |
55.80 |
0.99 |
0.96 |
0.92 |
0.94 |
145 |
2022-05-17 23:08:00 |
1652800080000 |
4.70↓ |
3.90 |
1.69 |
20.06 |
24.17 |
55.78 |
0.99 |
0.96 |
0.92 |
0.94 |
146 |
2022-05-17 21:41:00 |
1652794860000 |
4.71↑ |
3.90 |
1.69 |
20.02 |
24.18 |
55.80 |
0.99 |
0.96 |
0.92 |
0.94 |
147 |
2022-05-17 21:02:00 |
1652792520000 |
4.70 |
3.90 |
1.69↓ |
20.06 |
24.17 |
55.78 |
0.99 |
0.96 |
0.92 |
0.94 |
148 |
2022-05-17 19:25:00 |
1652786700000 |
4.70↑ |
3.90 |
1.70 |
20.12 |
24.25 |
55.63 |
0.99 |
0.96 |
0.92 |
0.95 |
149 |
2022-05-17 16:21:00 |
1652775660000 |
4.69↓ |
3.90 |
1.70↑ |
20.16 |
24.24 |
55.61 |
0.99 |
0.96 |
0.92 |
0.95 |
150 |
2022-05-17 14:36:00 |
1652769360000 |
4.71↓ |
3.90 |
1.69 |
20.02 |
24.18 |
55.80 |
0.99 |
0.96 |
0.92 |
0.94 |
151 |
2022-05-17 12:52:00 |
1652763120000 |
4.72 |
3.90↑ |
1.69 |
19.99 |
24.19 |
55.82 |
0.99 |
0.96 |
0.92 |
0.94 |
152 |
2022-05-17 11:10:00 |
1652757000000 |
4.72↑ |
3.89 |
1.69 |
19.97 |
24.24 |
55.79 |
0.99 |
0.96 |
0.92 |
0.94 |
153 |
2022-05-17 10:21:00 |
1652754060000 |
4.71↓ |
3.89 |
1.69 |
20.01 |
24.23 |
55.76 |
0.99 |
0.96 |
0.92 |
0.94 |
154 |
2022-05-17 07:40:00 |
1652744400000 |
4.72↓ |
3.89 |
1.69 |
19.97 |
24.24 |
55.79 |
0.99 |
0.96 |
0.92 |
0.94 |
155 |
2022-05-17 07:06:00 |
1652742360000 |
4.75↑ |
3.89 |
1.69 |
19.87 |
24.27 |
55.86 |
1.00 |
0.96 |
0.92 |
0.94 |
156 |
2022-05-17 06:58:00 |
1652741880000 |
4.74↓ |
3.89 |
1.69 |
19.91 |
24.26 |
55.84 |
1.00 |
0.96 |
0.92 |
0.94 |
157 |
2022-05-17 06:57:00 |
1652741820000 |
4.75↓ |
3.89 |
1.69 |
19.87 |
24.27 |
55.86 |
1.00 |
0.96 |
0.92 |
0.94 |
158 |
2022-05-17 06:36:00 |
1652740560000 |
4.76↓ |
3.89 |
1.69 |
19.84 |
24.28 |
55.88 |
1.00 |
0.96 |
0.92 |
0.94 |
159 |
2022-05-17 05:58:00 |
1652738280000 |
4.77↓ |
3.89↑ |
1.69 |
19.81 |
24.29 |
55.91 |
1.01 |
0.96 |
0.92 |
0.94 |
160 |
2022-05-17 05:05:00 |
1652735100000 |
4.78↑ |
3.88 |
1.69 |
19.76 |
24.35 |
55.89 |
1.01 |
0.95 |
0.92 |
0.94 |
161 |
2022-05-17 04:45:00 |
1652733900000 |
4.77 |
3.88↑ |
1.69 |
19.79 |
24.34 |
55.87 |
1.01 |
0.95 |
0.92 |
0.94 |
162 |
2022-05-17 04:42:00 |
1652733720000 |
4.77↓ |
3.87 |
1.69 |
19.78 |
24.38 |
55.84 |
1.01 |
0.95 |
0.92 |
0.94 |
163 |
2022-05-17 04:22:00 |
1652732520000 |
4.78↑ |
3.87↑ |
1.69 |
19.75 |
24.39 |
55.86 |
1.01 |
0.95 |
0.92 |
0.94 |
164 |
2022-05-17 02:44:00 |
1652726640000 |
4.76 |
3.86↓ |
1.69 |
19.80 |
24.42 |
55.78 |
1.00 |
0.95 |
0.92 |
0.94 |
165 |
2022-05-17 01:14:00 |
1652721240000 |
4.76↓ |
3.87 |
1.69 |
19.82 |
24.37 |
55.81 |
1.00 |
0.95 |
0.92 |
0.94 |
166 |
2022-05-17 01:09:00 |
1652720940000 |
4.77↑ |
3.87 |
1.69↓ |
19.78 |
24.38 |
55.84 |
1.01 |
0.95 |
0.92 |
0.94 |
167 |
2022-05-17 00:17:00 |
1652717820000 |
4.74 |
3.87↑ |
1.70 |
19.95 |
24.43 |
55.62 |
1.00 |
0.95 |
0.92 |
0.95 |
168 |
2022-05-17 00:02:00 |
1652716920000 |
4.74↑ |
3.86 |
1.70 |
19.94 |
24.48 |
55.58 |
1.00 |
0.95 |
0.92 |
0.94 |
169 |
2022-05-16 23:25:00 |
1652714700000 |
4.73 |
3.86↑ |
1.70 |
19.97 |
24.47 |
55.56 |
1.00 |
0.95 |
0.92 |
0.94 |
170 |
2022-05-16 23:08:00 |
1652713680000 |
4.73↑ |
3.85 |
1.70 |
19.96 |
24.52 |
55.53 |
1.00 |
0.95 |
0.92 |
0.94 |
171 |
2022-05-16 22:46:00 |
1652712360000 |
4.72↓ |
3.85 |
1.70 |
19.99 |
24.51 |
55.50 |
0.99 |
0.95 |
0.92 |
0.94 |
172 |
2022-05-16 22:35:00 |
1652711700000 |
4.73↑ |
3.85 |
1.70 |
19.96 |
24.52 |
55.53 |
1.00 |
0.95 |
0.92 |
0.94 |
173 |
2022-05-16 21:47:00 |
1652708820000 |
4.72↑ |
3.85↑ |
1.70↓ |
19.99 |
24.51 |
55.50 |
0.99 |
0.95 |
0.92 |
0.94 |
174 |
2022-05-16 21:15:00 |
1652706900000 |
4.71↓ |
3.84↑ |
1.71 |
20.08 |
24.63 |
55.30 |
0.99 |
0.94 |
0.93 |
0.95 |
175 |
2022-05-16 20:45:00 |
1652705100000 |
4.72 |
3.83↓ |
1.71 |
20.03 |
24.68 |
55.29 |
0.99 |
0.94 |
0.93 |
0.95 |
176 |
2022-05-16 20:29:00 |
1652704140000 |
4.72↑ |
3.84↑ |
1.71 |
20.04 |
24.64 |
55.32 |
0.99 |
0.94 |
0.93 |
0.95 |
177 |
2022-05-16 20:08:00 |
1652702880000 |
4.71↑ |
3.83↓ |
1.71 |
20.06 |
24.67 |
55.26 |
0.99 |
0.94 |
0.93 |
0.94 |
178 |
2022-05-16 20:06:00 |
1652702760000 |
4.69↑ |
3.84 |
1.71 |
20.14 |
24.60 |
55.25 |
0.99 |
0.94 |
0.93 |
0.94 |
179 |
2022-05-16 19:41:00 |
1652701260000 |
4.68↑ |
3.84 |
1.71↓ |
20.18 |
24.59 |
55.23 |
0.99 |
0.94 |
0.93 |
0.94 |
180 |
2022-05-16 19:26:00 |
1652700360000 |
4.67↓ |
3.84 |
1.72 |
20.28 |
24.66 |
55.06 |
0.98 |
0.94 |
0.93 |
0.95 |
181 |
2022-05-16 19:18:00 |
1652699880000 |
4.68↑ |
3.84 |
1.72 |
20.24 |
24.67 |
55.08 |
0.99 |
0.94 |
0.93 |
0.95 |
182 |
2022-05-16 18:35:00 |
1652697300000 |
4.67↑ |
3.84 |
1.72 |
20.28 |
24.66 |
55.06 |
0.98 |
0.94 |
0.93 |
0.95 |
183 |
2022-05-16 17:54:00 |
1652694840000 |
4.64↑ |
3.84 |
1.72 |
20.38 |
24.63 |
54.99 |
0.98 |
0.94 |
0.93 |
0.95 |
184 |
2022-05-16 17:41:00 |
1652694060000 |
4.63↑ |
3.84 |
1.72↓ |
20.42 |
24.62 |
54.96 |
0.98 |
0.94 |
0.93 |
0.95 |
185 |
2022-05-16 17:05:00 |
1652691900000 |
4.62↓ |
3.84↑ |
1.73 |
20.52 |
24.69 |
54.80 |
0.97 |
0.94 |
0.94 |
0.95 |
186 |
2022-05-16 16:01:00 |
1652688060000 |
4.63↓ |
3.82 |
1.73 |
20.46 |
24.79 |
54.75 |
0.98 |
0.94 |
0.94 |
0.95 |
187 |
2022-05-16 15:35:00 |
1652686500000 |
4.64↓ |
3.82 |
1.73↑ |
20.42 |
24.81 |
54.77 |
0.98 |
0.94 |
0.94 |
0.95 |
188 |
2022-05-16 15:30:00 |
1652686200000 |
4.67↓ |
3.82 |
1.72 |
20.25 |
24.76 |
54.99 |
0.98 |
0.94 |
0.93 |
0.95 |
189 |
2022-05-16 14:39:00 |
1652683140000 |
4.69 |
3.82↓ |
1.72 |
20.18 |
24.78 |
55.04 |
0.99 |
0.94 |
0.93 |
0.95 |
190 |
2022-05-16 14:06:00 |
1652681160000 |
4.69↓ |
3.83 |
1.72 |
20.20 |
24.73 |
55.07 |
0.99 |
0.94 |
0.93 |
0.95 |
191 |
2022-05-16 14:06:00 |
1652681160000 |
4.70↓ |
3.83 |
1.72 |
20.16 |
24.74 |
55.10 |
0.99 |
0.94 |
0.93 |
0.95 |
192 |
2022-05-16 13:51:00 |
1652680260000 |
4.72 |
3.83 |
1.72↑ |
20.09 |
24.76 |
55.14 |
0.99 |
0.94 |
0.93 |
0.95 |
193 |
2022-05-16 13:44:00 |
1652679840000 |
4.72↓ |
3.83 |
1.71 |
20.03 |
24.68 |
55.29 |
0.99 |
0.94 |
0.93 |
0.95 |
194 |
2022-05-16 12:37:00 |
1652675820000 |
4.73↑ |
3.83 |
1.71 |
20.00 |
24.69 |
55.31 |
1.00 |
0.94 |
0.93 |
0.95 |
195 |
2022-05-16 09:53:00 |
1652665980000 |
4.72↓ |
3.83↓ |
1.71 |
20.03 |
24.68 |
55.29 |
0.99 |
0.94 |
0.93 |
0.95 |
196 |
2022-05-16 07:15:00 |
1652656500000 |
4.73↑ |
3.84 |
1.71 |
20.01 |
24.65 |
55.35 |
1.00 |
0.94 |
0.93 |
0.95 |
197 |
2022-05-16 05:58:00 |
1652651880000 |
4.72↑ |
3.84↑ |
1.71↓ |
20.04 |
24.64 |
55.32 |
0.99 |
0.94 |
0.93 |
0.95 |
198 |
2022-05-16 05:13:00 |
1652649180000 |
4.69↑ |
3.82 |
1.72 |
20.18 |
24.78 |
55.04 |
0.99 |
0.94 |
0.93 |
0.95 |
199 |
2022-05-16 04:55:00 |
1652648100000 |
4.68↑ |
3.82↑ |
1.72↓ |
20.22 |
24.77 |
55.01 |
0.99 |
0.94 |
0.93 |
0.95 |
200 |
2022-05-16 04:41:00 |
1652647260000 |
4.66 |
3.81 |
1.73↓ |
20.34 |
24.88 |
54.79 |
0.98 |
0.94 |
0.94 |
0.95 |
201 |
2022-05-16 04:16:00 |
1652645760000 |
4.66↓ |
3.81↓ |
1.74↑ |
20.40 |
24.95 |
54.64 |
0.98 |
0.94 |
0.95 |
0.95 |
202 |
2022-05-16 03:56:00 |
1652644560000 |
4.69↓ |
3.82 |
1.73 |
20.25 |
24.86 |
54.89 |
0.99 |
0.94 |
0.94 |
0.95 |
203 |
2022-05-16 03:16:00 |
1652642160000 |
4.70↓ |
3.82 |
1.73 |
20.21 |
24.87 |
54.92 |
0.99 |
0.94 |
0.94 |
0.95 |
204 |
2022-05-16 01:07:00 |
1652634420000 |
4.71 |
3.82↑ |
1.73 |
20.18 |
24.88 |
54.94 |
0.99 |
0.94 |
0.94 |
0.95 |
205 |
2022-05-16 00:17:00 |
1652631420000 |
4.71↑ |
3.81↑ |
1.73 |
20.17 |
24.93 |
54.90 |
0.99 |
0.94 |
0.94 |
0.95 |
206 |
2022-05-16 00:03:00 |
1652630580000 |
4.66↓ |
3.80↑ |
1.73↑ |
20.33 |
24.93 |
54.75 |
0.98 |
0.94 |
0.94 |
0.95 |
207 |
2022-05-15 22:48:00 |
1652626080000 |
4.72↑ |
3.79↑ |
1.72↓ |
20.04 |
24.96 |
55.00 |
0.99 |
0.93 |
0.93 |
0.95 |
208 |
2022-05-15 21:39:00 |
1652621940000 |
4.70↑ |
3.78↑ |
1.73 |
20.16 |
25.07 |
54.77 |
0.99 |
0.93 |
0.94 |
0.95 |
209 |
2022-05-15 21:02:00 |
1652619720000 |
4.69↑ |
3.77 |
1.73 |
20.18 |
25.11 |
54.71 |
0.99 |
0.93 |
0.94 |
0.95 |
210 |
2022-05-15 19:28:00 |
1652614080000 |
4.68↓ |
3.77↓ |
1.73↑ |
20.22 |
25.10 |
54.69 |
0.99 |
0.93 |
0.94 |
0.95 |
211 |
2022-05-15 18:22:00 |
1652610120000 |
4.73↑ |
3.81↑ |
1.72 |
20.03 |
24.87 |
55.09 |
1.00 |
0.94 |
0.93 |
0.95 |
212 |
2022-05-15 17:18:00 |
1652606280000 |
4.72↓ |
3.80 |
1.72 |
20.05 |
24.91 |
55.03 |
0.99 |
0.94 |
0.93 |
0.95 |
213 |
2022-05-15 15:13:00 |
1652598780000 |
4.73↑ |
3.80 |
1.72 |
20.02 |
24.92 |
55.06 |
1.00 |
0.94 |
0.93 |
0.95 |
214 |
2022-05-15 11:17:00 |
1652584620000 |
4.72↓ |
3.80 |
1.72 |
20.05 |
24.91 |
55.03 |
0.99 |
0.94 |
0.93 |
0.95 |
215 |
2022-05-15 10:19:00 |
1652581140000 |
4.73↑ |
3.80 |
1.72 |
20.02 |
24.92 |
55.06 |
1.00 |
0.94 |
0.93 |
0.95 |
216 |
2022-05-15 06:35:00 |
1652567700000 |
4.72↓ |
3.80↓ |
1.72↑ |
20.05 |
24.91 |
55.03 |
0.99 |
0.94 |
0.93 |
0.95 |
217 |
2022-05-15 05:48:00 |
1652564880000 |
4.99↓ |
3.91↓ |
1.67 |
19.00 |
24.24 |
56.76 |
1.05 |
0.96 |
0.91 |
0.95 |
218 |
2022-05-15 05:45:00 |
1652564700000 |
5.00↓ |
3.92 |
1.67 |
18.98 |
24.21 |
56.82 |
1.05 |
0.96 |
0.91 |
0.95 |
219 |
2022-05-15 05:38:00 |
1652564280000 |
5.01↑ |
3.92↑ |
1.67↓ |
18.95 |
24.21 |
56.84 |
1.06 |
0.96 |
0.91 |
0.95 |
220 |
2022-05-15 04:42:00 |
1652560920000 |
4.95↑ |
3.90↑ |
1.68↓ |
19.17 |
24.34 |
56.49 |
1.04 |
0.96 |
0.91 |
0.95 |
221 |
2022-05-15 04:42:00 |
1652560920000 |
4.85↑ |
3.86↑ |
1.70↓ |
19.57 |
24.59 |
55.84 |
1.02 |
0.95 |
0.92 |
0.95 |
222 |
2022-05-15 04:22:00 |
1652559720000 |
4.47↓ |
3.70 |
1.78 |
21.19 |
25.60 |
53.21 |
0.94 |
0.91 |
0.97 |
0.95 |
223 |
2022-05-15 04:13:00 |
1652559180000 |
4.48↑ |
3.70↑ |
1.78 |
21.15 |
25.61 |
53.24 |
0.94 |
0.91 |
0.97 |
0.95 |
224 |
2022-05-15 04:07:00 |
1652558820000 |
4.45↑ |
3.69↑ |
1.78↓ |
21.25 |
25.63 |
53.12 |
0.94 |
0.91 |
0.97 |
0.95 |
225 |
2022-05-15 03:46:00 |
1652557560000 |
4.43↑ |
3.68↑ |
1.79↓ |
21.37 |
25.73 |
52.90 |
0.93 |
0.91 |
0.97 |
0.95 |
226 |
2022-05-15 03:27:00 |
1652556420000 |
4.26↑ |
3.61 |
1.83 |
22.18 |
26.18 |
51.64 |
0.90 |
0.89 |
0.99 |
0.95 |
227 |
2022-05-15 01:04:00 |
1652547840000 |
4.25↓ |
3.61 |
1.83↑ |
22.22 |
26.16 |
51.61 |
0.90 |
0.89 |
0.99 |
0.94 |
228 |
2022-05-15 00:49:00 |
1652546940000 |
4.30↓ |
3.61 |
1.82 |
21.96 |
26.16 |
51.88 |
0.91 |
0.89 |
0.99 |
0.94 |
229 |
2022-05-15 00:11:00 |
1652544660000 |
4.31↑ |
3.61↑ |
1.82↓ |
21.92 |
26.17 |
51.91 |
0.91 |
0.89 |
0.99 |
0.94 |
230 |
2022-05-14 23:43:00 |
1652542980000 |
3.50↑ |
3.46↑ |
2.06 |
26.95 |
27.26 |
45.79 |
0.74 |
0.85 |
1.12 |
0.94 |
231 |
2022-05-14 23:40:00 |
1652542800000 |
3.49 |
3.45↓ |
2.06 |
26.98 |
27.30 |
45.72 |
0.74 |
0.85 |
1.12 |
0.94 |
232 |
2022-05-14 23:37:00 |
1652542620000 |
3.49↑ |
3.46 |
2.06 |
27.01 |
27.24 |
45.75 |
0.74 |
0.85 |
1.12 |
0.94 |
233 |
2022-05-14 23:32:00 |
1652542320000 |
3.48↑ |
3.46 |
2.06 |
27.06 |
27.22 |
45.72 |
0.73 |
0.85 |
1.12 |
0.94 |
234 |
2022-05-14 23:28:00 |
1652542080000 |
3.47↑ |
3.46 |
2.06 |
27.12 |
27.20 |
45.68 |
0.73 |
0.85 |
1.12 |
0.94 |
235 |
2022-05-14 23:16:00 |
1652541360000 |
3.46↑ |
3.46 |
2.06↓ |
27.18 |
27.18 |
45.65 |
0.73 |
0.85 |
1.12 |
0.94 |
236 |
2022-05-14 23:16:00 |
1652541360000 |
3.45 |
3.46↑ |
2.07 |
27.29 |
27.22 |
45.49 |
0.73 |
0.85 |
1.12 |
0.94 |
237 |
2022-05-14 23:13:00 |
1652541180000 |
3.45↑ |
3.45 |
2.07 |
27.27 |
27.27 |
45.45 |
0.73 |
0.85 |
1.12 |
0.94 |
238 |
2022-05-14 23:05:00 |
1652540700000 |
3.44↑ |
3.45↑ |
2.07↓ |
27.33 |
27.25 |
45.42 |
0.73 |
0.85 |
1.12 |
0.94 |
239 |
2022-05-14 22:58:00 |
1652540280000 |
3.03↑ |
3.35 |
2.29↓ |
30.98 |
28.02 |
40.99 |
0.64 |
0.82 |
1.24 |
0.94 |
240 |
2022-05-14 22:55:00 |
1652540100000 |
3.02↑ |
3.35↑ |
2.30 |
31.11 |
28.04 |
40.85 |
0.64 |
0.82 |
1.25 |
0.94 |
241 |
2022-05-14 22:22:00 |
1652538120000 |
3.01↑ |
3.34 |
2.30↓ |
31.15 |
28.08 |
40.77 |
0.63 |
0.82 |
1.25 |
0.94 |
242 |
2022-05-14 22:15:00 |
1652537700000 |
3.00↑ |
3.34 |
2.31 |
31.28 |
28.10 |
40.62 |
0.63 |
0.82 |
1.25 |
0.94 |
243 |
2022-05-14 21:53:00 |
1652536380000 |
2.99 |
3.34 |
2.31↓ |
31.35 |
28.07 |
40.58 |
0.63 |
0.82 |
1.25 |
0.94 |
244 |
2022-05-14 18:36:00 |
1652524560000 |
2.99↑ |
3.34↑ |
2.32 |
31.41 |
28.12 |
40.48 |
0.63 |
0.82 |
1.26 |
0.94 |
245 |
2022-05-14 16:29:00 |
1652516940000 |
2.98 |
3.33↓ |
2.32 |
31.45 |
28.15 |
40.40 |
0.63 |
0.82 |
1.26 |
0.94 |
246 |
2022-05-14 15:26:00 |
1652513160000 |
2.98 |
3.34↓ |
2.32↑ |
31.48 |
28.09 |
40.43 |
0.63 |
0.82 |
1.26 |
0.94 |
247 |
2022-05-14 14:24:00 |
1652509440000 |
2.98↓ |
3.35↓ |
2.31↑ |
31.45 |
27.98 |
40.57 |
0.63 |
0.82 |
1.25 |
0.94 |
248 |
2022-05-14 14:04:00 |
1652508240000 |
3.01 |
3.42↓ |
2.26 |
31.13 |
27.40 |
41.47 |
0.63 |
0.84 |
1.23 |
0.94 |
249 |
2022-05-14 07:32:00 |
1652484720000 |
3.01↑ |
3.43 |
2.26↓ |
31.16 |
27.34 |
41.50 |
0.63 |
0.84 |
1.23 |
0.94 |
250 |
2022-05-14 06:34:00 |
1652481240000 |
2.99↑ |
3.43↑ |
2.27↓ |
31.36 |
27.34 |
41.31 |
0.63 |
0.84 |
1.23 |
0.94 |
251 |
2022-05-14 06:32:00 |
1652481120000 |
2.94↑ |
3.42 |
2.30 |
31.87 |
27.40 |
40.74 |
0.62 |
0.84 |
1.25 |
0.94 |
252 |
2022-05-14 01:45:00 |
1652463900000 |
2.93↑ |
3.42 |
2.30↓ |
31.94 |
27.37 |
40.69 |
0.62 |
0.84 |
1.25 |
0.94 |
253 |
2022-05-14 01:45:00 |
1652463900000 |
2.92↑ |
3.42↑ |
2.31↓ |
32.07 |
27.38 |
40.54 |
0.62 |
0.84 |
1.25 |
0.94 |
254 |
2022-05-14 01:41:00 |
1652463660000 |
2.68↓ |
3.23↓ |
2.38↑ |
33.83 |
28.07 |
38.10 |
0.56 |
0.79 |
1.29 |
0.91 |
255 |
2022-05-14 01:19:00 |
1652462340000 |
2.83↑ |
3.28↑ |
2.23↓ |
31.93 |
27.55 |
40.52 |
0.60 |
0.81 |
1.21 |
0.90 |
256 |
2022-05-14 01:15:00 |
1652462100000 |
2.68↑ |
3.23↑ |
2.38↓ |
33.83 |
28.07 |
38.10 |
0.56 |
0.79 |
1.29 |
0.91 |
257 |
2022-05-14 01:15:00 |
1652462100000 |
2.55↓ |
3.18↓ |
2.50↑ |
35.44 |
28.42 |
36.15 |
0.54 |
0.78 |
1.36 |
0.90 |
258 |
2022-05-14 01:11:00 |
1652461860000 |
2.75↑ |
3.25↑ |
2.33↓ |
33.04 |
27.96 |
39.00 |
0.58 |
0.80 |
1.27 |
0.91 |
259 |
2022-05-14 00:33:00 |
1652459580000 |
2.55 |
3.18↓ |
2.50 |
35.44 |
28.42 |
36.15 |
0.54 |
0.78 |
1.36 |
0.90 |
260 |
2022-05-14 00:21:00 |
1652458860000 |
2.55 |
3.20 |
2.50 |
35.50 |
28.29 |
36.21 |
0.54 |
0.79 |
1.36 |
0.91 |