平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-10-12 20:59:00 |
1634043540000 |
9.35↓ |
4.42 |
1.35 |
9.96 |
21.07 |
68.97 |
0.65 |
0.77 |
1.02 |
0.93 |
2 |
2021-10-12 20:54:00 |
1634043240000 |
9.36↑ |
4.42 |
1.35 |
9.95 |
21.07 |
68.98 |
0.65 |
0.77 |
1.02 |
0.93 |
3 |
2021-10-12 20:53:00 |
1634043180000 |
9.35↑ |
4.42 |
1.35↓ |
9.96 |
21.07 |
68.97 |
0.65 |
0.77 |
1.02 |
0.93 |
4 |
2021-10-12 20:51:00 |
1634043060000 |
9.33 |
4.42↑ |
1.36 |
10.03 |
21.17 |
68.80 |
0.65 |
0.77 |
1.03 |
0.94 |
5 |
2021-10-12 20:49:00 |
1634042940000 |
9.33 |
4.41↑ |
1.36 |
10.02 |
21.21 |
68.77 |
0.65 |
0.76 |
1.03 |
0.94 |
6 |
2021-10-12 20:47:00 |
1634042820000 |
9.33↑ |
4.40↑ |
1.36 |
10.02 |
21.25 |
68.74 |
0.65 |
0.76 |
1.03 |
0.93 |
7 |
2021-10-12 20:46:00 |
1634042760000 |
9.27↑ |
4.39 |
1.36 |
10.07 |
21.27 |
68.66 |
0.64 |
0.76 |
1.03 |
0.93 |
8 |
2021-10-12 20:45:00 |
1634042700000 |
9.26↑ |
4.39↑ |
1.36 |
10.08 |
21.27 |
68.65 |
0.64 |
0.76 |
1.03 |
0.93 |
9 |
2021-10-12 20:44:00 |
1634042640000 |
9.24↓ |
4.38 |
1.36 |
10.10 |
21.30 |
68.60 |
0.64 |
0.76 |
1.03 |
0.93 |
10 |
2021-10-12 20:38:00 |
1634042280000 |
9.25↑ |
4.38 |
1.36 |
10.09 |
21.30 |
68.61 |
0.64 |
0.76 |
1.03 |
0.93 |
11 |
2021-10-12 20:37:00 |
1634042220000 |
9.23↑ |
4.38 |
1.36 |
10.11 |
21.30 |
68.59 |
0.64 |
0.76 |
1.03 |
0.93 |
12 |
2021-10-12 20:35:00 |
1634042100000 |
9.22↑ |
4.38 |
1.36↓ |
10.12 |
21.30 |
68.59 |
0.64 |
0.76 |
1.03 |
0.93 |
13 |
2021-10-12 20:34:00 |
1634042040000 |
9.20↑ |
4.38 |
1.37 |
10.19 |
21.40 |
68.41 |
0.64 |
0.76 |
1.04 |
0.94 |
14 |
2021-10-12 20:32:00 |
1634041920000 |
9.18 |
4.38↑ |
1.37 |
10.21 |
21.39 |
68.40 |
0.64 |
0.76 |
1.04 |
0.94 |
15 |
2021-10-12 20:29:00 |
1634041740000 |
9.18↑ |
4.37 |
1.37 |
10.20 |
21.43 |
68.36 |
0.64 |
0.76 |
1.04 |
0.94 |
16 |
2021-10-12 20:28:00 |
1634041680000 |
9.17↑ |
4.37 |
1.37 |
10.21 |
21.43 |
68.36 |
0.64 |
0.76 |
1.04 |
0.94 |
17 |
2021-10-12 20:22:00 |
1634041320000 |
9.16↓ |
4.37↓ |
1.37↑ |
10.22 |
21.43 |
68.35 |
0.64 |
0.76 |
1.04 |
0.94 |
18 |
2021-10-12 20:16:00 |
1634040960000 |
9.22↓ |
4.40 |
1.36 |
10.13 |
21.22 |
68.65 |
0.64 |
0.76 |
1.03 |
0.93 |
19 |
2021-10-12 20:14:00 |
1634040840000 |
9.23↓ |
4.40↓ |
1.36 |
10.12 |
21.22 |
68.66 |
0.64 |
0.76 |
1.03 |
0.93 |
20 |
2021-10-12 20:12:00 |
1634040720000 |
9.24↑ |
4.41 |
1.36 |
10.11 |
21.19 |
68.70 |
0.64 |
0.76 |
1.03 |
0.93 |
21 |
2021-10-12 20:11:00 |
1634040660000 |
9.23↑ |
4.41↑ |
1.36 |
10.12 |
21.18 |
68.69 |
0.64 |
0.76 |
1.03 |
0.93 |
22 |
2021-10-12 20:10:00 |
1634040600000 |
9.22 |
4.40↓ |
1.36 |
10.13 |
21.22 |
68.65 |
0.64 |
0.76 |
1.03 |
0.93 |
23 |
2021-10-12 20:08:00 |
1634040480000 |
9.22↓ |
4.41 |
1.36 |
10.13 |
21.18 |
68.69 |
0.64 |
0.76 |
1.03 |
0.93 |
24 |
2021-10-12 20:04:00 |
1634040240000 |
9.25↓ |
4.41 |
1.36 |
10.10 |
21.19 |
68.71 |
0.64 |
0.76 |
1.03 |
0.93 |
25 |
2021-10-12 20:03:00 |
1634040180000 |
9.26↓ |
4.41 |
1.36 |
10.09 |
21.19 |
68.72 |
0.64 |
0.76 |
1.03 |
0.93 |
26 |
2021-10-12 20:02:00 |
1634040120000 |
9.27↓ |
4.41↓ |
1.36↑ |
10.08 |
21.19 |
68.72 |
0.64 |
0.76 |
1.03 |
0.93 |
27 |
2021-10-12 20:00:00 |
1634040000000 |
9.30↓ |
4.43 |
1.35 |
10.01 |
21.02 |
68.97 |
0.64 |
0.77 |
1.02 |
0.93 |
28 |
2021-10-12 19:58:00 |
1634039880000 |
9.31↓ |
4.43↓ |
1.35↑ |
10.00 |
21.02 |
68.98 |
0.65 |
0.77 |
1.02 |
0.93 |
29 |
2021-10-12 19:56:00 |
1634039760000 |
9.82↓ |
4.52↓ |
1.33 |
9.47 |
20.58 |
69.95 |
0.68 |
0.78 |
1.01 |
0.93 |
30 |
2021-10-12 19:54:00 |
1634039640000 |
9.87↓ |
4.54 |
1.33 |
9.44 |
20.52 |
70.04 |
0.68 |
0.79 |
1.01 |
0.93 |
31 |
2021-10-12 19:53:00 |
1634039580000 |
9.88↓ |
4.54↓ |
1.33 |
9.43 |
20.52 |
70.05 |
0.69 |
0.79 |
1.01 |
0.93 |
32 |
2021-10-12 19:51:00 |
1634039460000 |
9.89↑ |
4.55 |
1.33 |
9.43 |
20.49 |
70.09 |
0.69 |
0.79 |
1.01 |
0.93 |
33 |
2021-10-12 19:50:00 |
1634039400000 |
9.88↓ |
4.55 |
1.33 |
9.43 |
20.49 |
70.08 |
0.69 |
0.79 |
1.01 |
0.93 |
34 |
2021-10-12 19:47:00 |
1634039220000 |
9.89↓ |
4.55↓ |
1.33 |
9.43 |
20.49 |
70.09 |
0.69 |
0.79 |
1.01 |
0.93 |
35 |
2021-10-12 19:46:00 |
1634039160000 |
9.91↓ |
4.56 |
1.33 |
9.41 |
20.46 |
70.13 |
0.69 |
0.79 |
1.01 |
0.93 |
36 |
2021-10-12 19:41:00 |
1634038860000 |
9.94↓ |
4.56 |
1.33 |
9.39 |
20.46 |
70.15 |
0.69 |
0.79 |
1.01 |
0.93 |
37 |
2021-10-12 19:40:00 |
1634038800000 |
9.95↑ |
4.56 |
1.33 |
9.38 |
20.46 |
70.16 |
0.69 |
0.79 |
1.01 |
0.93 |
38 |
2021-10-12 19:37:00 |
1634038620000 |
9.94↑ |
4.56 |
1.33 |
9.39 |
20.46 |
70.15 |
0.69 |
0.79 |
1.01 |
0.93 |
39 |
2021-10-12 19:35:00 |
1634038500000 |
9.93↓ |
4.56 |
1.33 |
9.40 |
20.46 |
70.15 |
0.69 |
0.79 |
1.01 |
0.93 |
40 |
2021-10-12 19:34:00 |
1634038440000 |
9.94 |
4.56↓ |
1.33 |
9.39 |
20.46 |
70.15 |
0.69 |
0.79 |
1.01 |
0.93 |
41 |
2021-10-12 19:32:00 |
1634038320000 |
9.94↓ |
4.57 |
1.33 |
9.39 |
20.43 |
70.18 |
0.69 |
0.79 |
1.01 |
0.93 |
42 |
2021-10-12 19:31:00 |
1634038260000 |
9.97↓ |
4.57↓ |
1.33↑ |
9.37 |
20.43 |
70.20 |
0.69 |
0.79 |
1.01 |
0.93 |
43 |
2021-10-12 19:29:00 |
1634038140000 |
10.33↓ |
4.64 |
1.31 |
9.00 |
20.04 |
70.97 |
0.72 |
0.80 |
0.99 |
0.93 |
44 |
2021-10-12 19:26:00 |
1634037960000 |
10.34↓ |
4.64 |
1.31 |
8.99 |
20.04 |
70.97 |
0.72 |
0.80 |
0.99 |
0.93 |
45 |
2021-10-12 19:24:00 |
1634037840000 |
10.35↓ |
4.64↓ |
1.31 |
8.98 |
20.04 |
70.98 |
0.72 |
0.80 |
0.99 |
0.93 |
46 |
2021-10-12 19:17:00 |
1634037420000 |
10.40↓ |
4.66 |
1.31 |
8.95 |
19.98 |
71.07 |
0.72 |
0.81 |
0.99 |
0.93 |
47 |
2021-10-12 19:16:00 |
1634037360000 |
10.42↓ |
4.66 |
1.31 |
8.94 |
19.98 |
71.08 |
0.72 |
0.81 |
0.99 |
0.93 |
48 |
2021-10-12 19:15:00 |
1634037300000 |
10.43↓ |
4.66 |
1.31 |
8.93 |
19.98 |
71.09 |
0.72 |
0.81 |
0.99 |
0.93 |
49 |
2021-10-12 19:14:00 |
1634037240000 |
10.44↓ |
4.66 |
1.31 |
8.92 |
19.99 |
71.09 |
0.72 |
0.81 |
0.99 |
0.93 |
50 |
2021-10-12 19:13:00 |
1634037180000 |
10.46↓ |
4.66↓ |
1.31↑ |
8.91 |
19.99 |
71.11 |
0.73 |
0.81 |
0.99 |
0.93 |
51 |
2021-10-12 19:04:00 |
1634036640000 |
10.51↓ |
4.68 |
1.30 |
8.83 |
19.82 |
71.35 |
0.73 |
0.81 |
0.98 |
0.93 |
52 |
2021-10-12 19:04:00 |
1634036640000 |
10.53↓ |
4.68↓ |
1.30↑ |
8.81 |
19.82 |
71.37 |
0.73 |
0.81 |
0.98 |
0.93 |
53 |
2021-10-12 18:54:00 |
1634036040000 |
11.34↓ |
4.83 |
1.28 |
8.19 |
19.23 |
72.57 |
0.79 |
0.84 |
0.97 |
0.93 |
54 |
2021-10-12 18:47:00 |
1634035620000 |
11.35↓ |
4.83 |
1.28 |
8.19 |
19.23 |
72.58 |
0.79 |
0.84 |
0.97 |
0.93 |
55 |
2021-10-12 18:43:00 |
1634035380000 |
11.36↓ |
4.83 |
1.28 |
8.18 |
19.24 |
72.59 |
0.79 |
0.84 |
0.97 |
0.93 |
56 |
2021-10-12 18:38:00 |
1634035080000 |
11.39↓ |
4.83 |
1.28 |
8.16 |
19.24 |
72.60 |
0.79 |
0.84 |
0.97 |
0.93 |
57 |
2021-10-12 18:32:00 |
1634034720000 |
11.40↓ |
4.83↓ |
1.28↑ |
8.15 |
19.24 |
72.61 |
0.79 |
0.84 |
0.97 |
0.93 |
58 |
2021-10-12 18:31:00 |
1634034660000 |
11.89↓ |
4.92↓ |
1.26 |
7.78 |
18.80 |
73.42 |
0.82 |
0.85 |
0.95 |
0.93 |
59 |
2021-10-12 18:28:00 |
1634034480000 |
11.90 |
4.93↑ |
1.26 |
7.78 |
18.77 |
73.45 |
0.83 |
0.85 |
0.95 |
0.93 |
60 |
2021-10-12 18:24:00 |
1634034240000 |
11.90↑ |
4.92 |
1.26 |
7.77 |
18.80 |
73.42 |
0.83 |
0.85 |
0.95 |
0.93 |
61 |
2021-10-12 18:21:00 |
1634034060000 |
11.89↓ |
4.92 |
1.26 |
7.78 |
18.80 |
73.42 |
0.82 |
0.85 |
0.95 |
0.93 |
62 |
2021-10-12 18:20:00 |
1634034000000 |
11.91↑ |
4.92 |
1.26 |
7.77 |
18.80 |
73.43 |
0.83 |
0.85 |
0.95 |
0.93 |
63 |
2021-10-12 18:18:00 |
1634033880000 |
11.90↓ |
4.92 |
1.26 |
7.77 |
18.80 |
73.42 |
0.83 |
0.85 |
0.95 |
0.93 |
64 |
2021-10-12 18:17:00 |
1634033820000 |
11.91 |
4.92↓ |
1.26 |
7.77 |
18.80 |
73.43 |
0.83 |
0.85 |
0.95 |
0.93 |
65 |
2021-10-12 18:16:00 |
1634033760000 |
11.91↓ |
4.93↓ |
1.26 |
7.77 |
18.77 |
73.46 |
0.83 |
0.85 |
0.95 |
0.93 |
66 |
2021-10-12 18:15:00 |
1634033700000 |
12.03↓ |
4.96 |
1.26 |
7.71 |
18.70 |
73.60 |
0.83 |
0.86 |
0.95 |
0.93 |
67 |
2021-10-12 18:14:00 |
1634033640000 |
12.04↓ |
4.96↓ |
1.26 |
7.70 |
18.70 |
73.60 |
0.83 |
0.86 |
0.95 |
0.93 |
68 |
2021-10-12 18:12:00 |
1634033520000 |
12.23↓ |
5.00 |
1.26↑ |
7.60 |
18.60 |
73.80 |
0.85 |
0.87 |
0.95 |
0.93 |
69 |
2021-10-12 18:11:00 |
1634033460000 |
12.24↓ |
5.00↓ |
1.25 |
7.55 |
18.49 |
73.96 |
0.85 |
0.87 |
0.95 |
0.92 |
70 |
2021-10-12 18:10:00 |
1634033400000 |
12.25↓ |
5.01↓ |
1.25 |
7.55 |
18.46 |
73.99 |
0.85 |
0.87 |
0.95 |
0.92 |
71 |
2021-10-12 18:08:00 |
1634033280000 |
12.28↓ |
5.02↓ |
1.25 |
7.54 |
18.43 |
74.03 |
0.85 |
0.87 |
0.95 |
0.93 |
72 |
2021-10-12 18:07:00 |
1634033220000 |
12.31↓ |
5.03 |
1.25 |
7.52 |
18.41 |
74.07 |
0.85 |
0.87 |
0.95 |
0.93 |
73 |
2021-10-12 18:04:00 |
1634033040000 |
12.32↓ |
5.03↓ |
1.25↑ |
7.52 |
18.41 |
74.08 |
0.85 |
0.87 |
0.95 |
0.93 |
74 |
2021-10-12 18:02:00 |
1634032920000 |
12.62↓ |
5.10 |
1.24 |
7.32 |
18.13 |
74.55 |
0.88 |
0.88 |
0.94 |
0.92 |
75 |
2021-10-12 18:00:00 |
1634032800000 |
12.63↓ |
5.10↓ |
1.24 |
7.32 |
18.13 |
74.55 |
0.88 |
0.88 |
0.94 |
0.92 |
76 |
2021-10-12 17:59:00 |
1634032740000 |
12.91↓ |
5.16 |
1.24↑ |
7.19 |
17.98 |
74.83 |
0.90 |
0.89 |
0.94 |
0.93 |
77 |
2021-10-12 17:58:00 |
1634032680000 |
12.94↓ |
5.16↓ |
1.23 |
7.13 |
17.88 |
74.99 |
0.90 |
0.89 |
0.93 |
0.92 |
78 |
2021-10-12 17:56:00 |
1634032560000 |
13.02↓ |
5.18↓ |
1.23 |
7.09 |
17.83 |
75.08 |
0.90 |
0.90 |
0.93 |
0.92 |
79 |
2021-10-12 17:55:00 |
1634032500000 |
13.04↓ |
5.19↓ |
1.23 |
7.09 |
17.80 |
75.11 |
0.90 |
0.90 |
0.93 |
0.92 |
80 |
2021-10-12 17:53:00 |
1634032380000 |
13.10↓ |
5.21 |
1.23 |
7.06 |
17.75 |
75.19 |
0.91 |
0.90 |
0.93 |
0.92 |
81 |
2021-10-12 17:51:00 |
1634032260000 |
13.11↓ |
5.21↓ |
1.23 |
7.05 |
17.75 |
75.19 |
0.91 |
0.90 |
0.93 |
0.92 |
82 |
2021-10-12 17:50:00 |
1634032200000 |
13.15↓ |
5.22↓ |
1.23 |
7.04 |
17.73 |
75.24 |
0.91 |
0.91 |
0.93 |
0.93 |
83 |
2021-10-12 17:48:00 |
1634032080000 |
13.20↓ |
5.23 |
1.23 |
7.01 |
17.70 |
75.28 |
0.92 |
0.91 |
0.93 |
0.93 |
84 |
2021-10-12 17:47:00 |
1634032020000 |
13.24↑ |
5.23 |
1.23 |
7.00 |
17.71 |
75.30 |
0.92 |
0.91 |
0.93 |
0.93 |
85 |
2021-10-12 17:45:00 |
1634031900000 |
13.23↑ |
5.23↑ |
1.23 |
7.00 |
17.71 |
75.29 |
0.92 |
0.91 |
0.93 |
0.93 |
86 |
2021-10-12 17:43:00 |
1634031780000 |
13.21↓ |
5.22 |
1.23 |
7.01 |
17.73 |
75.26 |
0.92 |
0.91 |
0.93 |
0.93 |
87 |
2021-10-12 17:42:00 |
1634031720000 |
13.22↑ |
5.22 |
1.23 |
7.00 |
17.73 |
75.26 |
0.92 |
0.91 |
0.93 |
0.93 |
88 |
2021-10-12 17:36:00 |
1634031360000 |
13.20↑ |
5.22 |
1.23 |
7.01 |
17.73 |
75.26 |
0.92 |
0.91 |
0.93 |
0.93 |
89 |
2021-10-12 17:35:00 |
1634031300000 |
13.15↓ |
5.22 |
1.23 |
7.04 |
17.73 |
75.24 |
0.91 |
0.91 |
0.93 |
0.93 |
90 |
2021-10-12 17:34:00 |
1634031240000 |
13.16↓ |
5.22↓ |
1.23 |
7.03 |
17.73 |
75.24 |
0.91 |
0.91 |
0.93 |
0.93 |
91 |
2021-10-12 17:30:00 |
1634031000000 |
13.18↑ |
5.23 |
1.23 |
7.02 |
17.70 |
75.27 |
0.91 |
0.91 |
0.93 |
0.93 |
92 |
2021-10-12 17:22:00 |
1634030520000 |
13.17↓ |
5.23 |
1.23 |
7.03 |
17.70 |
75.27 |
0.91 |
0.91 |
0.93 |
0.93 |
93 |
2021-10-12 17:18:00 |
1634030280000 |
13.18↑ |
5.23 |
1.23 |
7.02 |
17.70 |
75.27 |
0.91 |
0.91 |
0.93 |
0.93 |
94 |
2021-10-12 17:15:00 |
1634030100000 |
13.17↓ |
5.23 |
1.23 |
7.03 |
17.70 |
75.27 |
0.91 |
0.91 |
0.93 |
0.93 |
95 |
2021-10-12 17:14:00 |
1634030040000 |
13.18↓ |
5.23 |
1.23 |
7.02 |
17.70 |
75.27 |
0.91 |
0.91 |
0.93 |
0.93 |
96 |
2021-10-12 17:12:00 |
1634029920000 |
13.19↑ |
5.23 |
1.23 |
7.02 |
17.70 |
75.28 |
0.91 |
0.91 |
0.93 |
0.93 |
97 |
2021-10-12 17:10:00 |
1634029800000 |
13.18 |
5.23↑ |
1.23 |
7.02 |
17.70 |
75.27 |
0.91 |
0.91 |
0.93 |
0.93 |
98 |
2021-10-12 17:05:00 |
1634029500000 |
13.18↑ |
5.22 |
1.23 |
7.02 |
17.73 |
75.25 |
0.91 |
0.91 |
0.93 |
0.93 |
99 |
2021-10-12 16:58:00 |
1634029080000 |
13.17↑ |
5.22 |
1.23 |
7.03 |
17.73 |
75.24 |
0.91 |
0.91 |
0.93 |
0.93 |
100 |
2021-10-12 16:57:00 |
1634029020000 |
13.16↓ |
5.22 |
1.23 |
7.03 |
17.73 |
75.24 |
0.91 |
0.91 |
0.93 |
0.93 |
101 |
2021-10-12 16:55:00 |
1634028900000 |
13.18↓ |
5.22↓ |
1.23↑ |
7.02 |
17.73 |
75.25 |
0.91 |
0.91 |
0.93 |
0.93 |
102 |
2021-10-12 16:50:00 |
1634028600000 |
13.48↑ |
5.33 |
1.22 |
6.86 |
17.35 |
75.79 |
0.93 |
0.92 |
0.92 |
0.92 |
103 |
2021-10-12 16:49:00 |
1634028540000 |
13.47↓ |
5.33 |
1.22 |
6.86 |
17.35 |
75.79 |
0.93 |
0.92 |
0.92 |
0.92 |
104 |
2021-10-12 16:42:00 |
1634028120000 |
13.48↓ |
5.33↓ |
1.22 |
6.86 |
17.35 |
75.79 |
0.93 |
0.92 |
0.92 |
0.92 |
105 |
2021-10-12 16:37:00 |
1634027820000 |
13.57↓ |
5.35↓ |
1.22 |
6.82 |
17.30 |
75.88 |
0.94 |
0.93 |
0.92 |
0.93 |
106 |
2021-10-12 16:31:00 |
1634027460000 |
13.60↓ |
5.36↓ |
1.22↑ |
6.81 |
17.28 |
75.91 |
0.94 |
0.93 |
0.92 |
0.93 |
107 |
2021-10-12 16:27:00 |
1634027220000 |
13.64↑ |
5.38 |
1.21 |
6.75 |
17.12 |
76.13 |
0.95 |
0.93 |
0.92 |
0.92 |
108 |
2021-10-12 16:25:00 |
1634027100000 |
13.63↑ |
5.38 |
1.21 |
6.76 |
17.12 |
76.12 |
0.95 |
0.93 |
0.92 |
0.92 |
109 |
2021-10-12 16:22:00 |
1634026920000 |
13.62↓ |
5.38 |
1.21 |
6.76 |
17.12 |
76.12 |
0.94 |
0.93 |
0.92 |
0.92 |
110 |
2021-10-12 16:21:00 |
1634026860000 |
13.64↓ |
5.38↓ |
1.21 |
6.75 |
17.12 |
76.13 |
0.95 |
0.93 |
0.92 |
0.92 |
111 |
2021-10-12 16:17:00 |
1634026620000 |
13.68↓ |
5.40↓ |
1.21 |
6.74 |
17.07 |
76.19 |
0.95 |
0.94 |
0.92 |
0.92 |
112 |
2021-10-12 16:16:00 |
1634026560000 |
13.77↓ |
5.44 |
1.21 |
6.71 |
16.98 |
76.32 |
0.95 |
0.94 |
0.92 |
0.92 |
113 |
2021-10-12 16:12:00 |
1634026320000 |
13.79↓ |
5.44 |
1.21 |
6.70 |
16.98 |
76.33 |
0.96 |
0.94 |
0.92 |
0.92 |
114 |
2021-10-12 16:11:00 |
1634026260000 |
13.82 |
5.44↓ |
1.21 |
6.68 |
16.98 |
76.34 |
0.96 |
0.94 |
0.92 |
0.92 |
115 |
2021-10-12 16:10:00 |
1634026200000 |
13.82↑ |
5.45 |
1.21 |
6.69 |
16.95 |
76.36 |
0.96 |
0.94 |
0.92 |
0.92 |
116 |
2021-10-12 16:08:00 |
1634026080000 |
13.81↑ |
5.45↓ |
1.21 |
6.69 |
16.95 |
76.36 |
0.96 |
0.94 |
0.92 |
0.92 |
117 |
2021-10-12 16:05:00 |
1634025900000 |
13.80↓ |
5.46↓ |
1.21 |
6.70 |
16.93 |
76.38 |
0.96 |
0.95 |
0.92 |
0.92 |
118 |
2021-10-12 16:04:00 |
1634025840000 |
13.81↓ |
5.47↓ |
1.21 |
6.69 |
16.90 |
76.40 |
0.96 |
0.95 |
0.92 |
0.92 |
119 |
2021-10-12 16:01:00 |
1634025660000 |
13.83↑ |
5.48 |
1.21 |
6.69 |
16.88 |
76.44 |
0.96 |
0.95 |
0.92 |
0.92 |
120 |
2021-10-12 15:59:00 |
1634025540000 |
13.81↓ |
5.48↓ |
1.21↑ |
6.70 |
16.88 |
76.43 |
0.96 |
0.95 |
0.92 |
0.92 |
121 |
2021-10-12 15:56:00 |
1634025360000 |
13.95↓ |
5.49 |
1.20 |
6.59 |
16.75 |
76.65 |
0.97 |
0.95 |
0.91 |
0.92 |
122 |
2021-10-12 15:54:00 |
1634025240000 |
13.96↑ |
5.49 |
1.20 |
6.59 |
16.76 |
76.66 |
0.97 |
0.95 |
0.91 |
0.92 |
123 |
2021-10-12 15:53:00 |
1634025180000 |
13.95↓ |
5.49↓ |
1.20 |
6.59 |
16.75 |
76.65 |
0.97 |
0.95 |
0.91 |
0.92 |
124 |
2021-10-12 15:52:00 |
1634025120000 |
13.96↓ |
5.50↓ |
1.20 |
6.59 |
16.73 |
76.68 |
0.97 |
0.95 |
0.91 |
0.92 |
125 |
2021-10-12 15:50:00 |
1634025000000 |
14.08↑ |
5.51 |
1.20 |
6.54 |
16.71 |
76.75 |
0.98 |
0.96 |
0.91 |
0.92 |
126 |
2021-10-12 15:46:00 |
1634024760000 |
14.06↑ |
5.51 |
1.20 |
6.55 |
16.71 |
76.74 |
0.98 |
0.96 |
0.91 |
0.92 |
127 |
2021-10-12 15:44:00 |
1634024640000 |
14.03↑ |
5.51 |
1.20 |
6.56 |
16.71 |
76.73 |
0.97 |
0.96 |
0.91 |
0.92 |
128 |
2021-10-12 15:41:00 |
1634024460000 |
14.02 |
5.51↓ |
1.20 |
6.57 |
16.71 |
76.72 |
0.97 |
0.96 |
0.91 |
0.92 |
129 |
2021-10-12 15:38:00 |
1634024280000 |
14.02↓ |
5.52 |
1.20 |
6.57 |
16.68 |
76.75 |
0.97 |
0.96 |
0.91 |
0.92 |
130 |
2021-10-12 15:35:00 |
1634024100000 |
14.08↓ |
5.52 |
1.20 |
6.54 |
16.69 |
76.77 |
0.98 |
0.96 |
0.91 |
0.92 |
131 |
2021-10-12 15:35:00 |
1634024100000 |
14.09↑ |
5.52 |
1.20 |
6.54 |
16.69 |
76.77 |
0.98 |
0.96 |
0.91 |
0.92 |
132 |
2021-10-12 15:34:00 |
1634024040000 |
14.08↑ |
5.52 |
1.20 |
6.54 |
16.69 |
76.77 |
0.98 |
0.96 |
0.91 |
0.92 |
133 |
2021-10-12 15:32:00 |
1634023920000 |
14.05 |
5.52↑ |
1.20 |
6.56 |
16.69 |
76.76 |
0.97 |
0.96 |
0.91 |
0.92 |
134 |
2021-10-12 15:26:00 |
1634023560000 |
14.05↓ |
5.51 |
1.20 |
6.55 |
16.71 |
76.73 |
0.97 |
0.96 |
0.91 |
0.92 |
135 |
2021-10-12 15:17:00 |
1634023020000 |
14.09↓ |
5.51↓ |
1.20 |
6.54 |
16.71 |
76.75 |
0.98 |
0.96 |
0.91 |
0.92 |
136 |
2021-10-12 15:14:00 |
1634022840000 |
14.10↓ |
5.52 |
1.20 |
6.53 |
16.69 |
76.78 |
0.98 |
0.96 |
0.91 |
0.92 |
137 |
2021-10-12 15:08:00 |
1634022480000 |
14.12↑ |
5.52 |
1.20 |
6.53 |
16.69 |
76.78 |
0.98 |
0.96 |
0.91 |
0.92 |
138 |
2021-10-12 15:08:00 |
1634022480000 |
14.11↓ |
5.52↓ |
1.20 |
6.53 |
16.69 |
76.78 |
0.98 |
0.96 |
0.91 |
0.92 |
139 |
2021-10-12 15:06:00 |
1634022360000 |
14.17↑ |
5.53 |
1.20 |
6.51 |
16.67 |
76.82 |
0.98 |
0.96 |
0.91 |
0.92 |
140 |
2021-10-12 15:05:00 |
1634022300000 |
14.16↑ |
5.53 |
1.20 |
6.51 |
16.67 |
76.82 |
0.98 |
0.96 |
0.91 |
0.92 |
141 |
2021-10-12 15:03:00 |
1634022180000 |
14.15 |
5.53↑ |
1.20 |
6.51 |
16.67 |
76.82 |
0.98 |
0.96 |
0.91 |
0.92 |
142 |
2021-10-12 15:01:00 |
1634022060000 |
14.15↑ |
5.52 |
1.20 |
6.51 |
16.69 |
76.79 |
0.98 |
0.96 |
0.91 |
0.92 |
143 |
2021-10-12 14:59:00 |
1634021940000 |
14.14↓ |
5.52↓ |
1.20 |
6.52 |
16.69 |
76.79 |
0.98 |
0.96 |
0.91 |
0.92 |
144 |
2021-10-12 14:56:00 |
1634021760000 |
14.16↓ |
5.53 |
1.20 |
6.51 |
16.67 |
76.82 |
0.98 |
0.96 |
0.91 |
0.92 |
145 |
2021-10-12 14:52:00 |
1634021520000 |
14.18↑ |
5.53 |
1.20 |
6.50 |
16.67 |
76.83 |
0.98 |
0.96 |
0.91 |
0.92 |
146 |
2021-10-12 14:43:00 |
1634020980000 |
14.17↑ |
5.53 |
1.20 |
6.51 |
16.67 |
76.82 |
0.98 |
0.96 |
0.91 |
0.92 |
147 |
2021-10-12 14:41:00 |
1634020860000 |
14.16↓ |
5.53 |
1.20 |
6.51 |
16.67 |
76.82 |
0.98 |
0.96 |
0.91 |
0.92 |
148 |
2021-10-12 14:41:00 |
1634020860000 |
14.18↓ |
5.53 |
1.20 |
6.50 |
16.67 |
76.83 |
0.98 |
0.96 |
0.91 |
0.92 |
149 |
2021-10-12 14:37:00 |
1634020620000 |
14.21 |
5.53↓ |
1.20 |
6.49 |
16.67 |
76.84 |
0.99 |
0.96 |
0.91 |
0.92 |
150 |
2021-10-12 14:35:00 |
1634020500000 |
14.21↓ |
5.54 |
1.20 |
6.49 |
16.65 |
76.86 |
0.99 |
0.96 |
0.91 |
0.92 |
151 |
2021-10-12 14:32:00 |
1634020320000 |
14.22 |
5.54↑ |
1.20 |
6.49 |
16.65 |
76.86 |
0.99 |
0.96 |
0.91 |
0.92 |
152 |
2021-10-12 14:32:00 |
1634020320000 |
14.22↓ |
5.53↓ |
1.20 |
6.48 |
16.67 |
76.84 |
0.99 |
0.96 |
0.91 |
0.92 |
153 |
2021-10-12 14:30:00 |
1634020200000 |
14.29↓ |
5.55 |
1.20 |
6.46 |
16.63 |
76.91 |
0.99 |
0.96 |
0.91 |
0.92 |
154 |
2021-10-12 14:28:00 |
1634020080000 |
14.30↓ |
5.55 |
1.20 |
6.45 |
16.63 |
76.92 |
0.99 |
0.96 |
0.91 |
0.92 |
155 |
2021-10-12 14:28:00 |
1634020080000 |
14.31↓ |
5.55↓ |
1.20 |
6.45 |
16.63 |
76.92 |
0.99 |
0.96 |
0.91 |
0.92 |
156 |
2021-10-12 14:26:00 |
1634019960000 |
14.34↓ |
5.56↓ |
1.20 |
6.44 |
16.61 |
76.95 |
0.99 |
0.96 |
0.91 |
0.92 |
157 |
2021-10-12 14:25:00 |
1634019900000 |
14.38↑ |
5.57 |
1.20 |
6.42 |
16.59 |
76.99 |
1.00 |
0.97 |
0.91 |
0.92 |
158 |
2021-10-12 14:15:00 |
1634019300000 |
14.37↑ |
5.57↑ |
1.20 |
6.43 |
16.59 |
76.99 |
1.00 |
0.97 |
0.91 |
0.92 |
159 |
2021-10-12 14:13:00 |
1634019180000 |
14.22↓ |
5.53 |
1.20 |
6.48 |
16.67 |
76.84 |
0.99 |
0.96 |
0.91 |
0.92 |
160 |
2021-10-12 14:08:00 |
1634018880000 |
14.23↓ |
5.53 |
1.20 |
6.48 |
16.68 |
76.84 |
0.99 |
0.96 |
0.91 |
0.92 |
161 |
2021-10-12 14:06:00 |
1634018760000 |
14.24↑ |
5.53↑ |
1.20 |
6.48 |
16.68 |
76.85 |
0.99 |
0.96 |
0.91 |
0.92 |
162 |
2021-10-12 14:05:00 |
1634018700000 |
14.19↑ |
5.51 |
1.20 |
6.49 |
16.72 |
76.78 |
0.98 |
0.96 |
0.91 |
0.92 |
163 |
2021-10-12 14:04:00 |
1634018640000 |
14.18↑ |
5.51↑ |
1.20 |
6.50 |
16.72 |
76.78 |
0.98 |
0.96 |
0.91 |
0.92 |
164 |
2021-10-12 14:01:00 |
1634018460000 |
14.17↑ |
5.50 |
1.20 |
6.50 |
16.75 |
76.75 |
0.98 |
0.95 |
0.91 |
0.92 |
165 |
2021-10-12 14:00:00 |
1634018400000 |
14.16↓ |
5.50↓ |
1.20 |
6.50 |
16.75 |
76.75 |
0.98 |
0.95 |
0.91 |
0.92 |
166 |
2021-10-12 13:52:00 |
1634017920000 |
14.18↑ |
5.51↑ |
1.20 |
6.50 |
16.72 |
76.78 |
0.98 |
0.96 |
0.91 |
0.92 |
167 |
2021-10-12 13:49:00 |
1634017740000 |
14.13↑ |
5.49 |
1.20 |
6.52 |
16.77 |
76.72 |
0.98 |
0.95 |
0.91 |
0.92 |
168 |
2021-10-12 13:40:00 |
1634017200000 |
14.12↑ |
5.49↑ |
1.20 |
6.52 |
16.77 |
76.71 |
0.98 |
0.95 |
0.91 |
0.92 |
169 |
2021-10-12 13:37:00 |
1634017020000 |
14.01↑ |
5.48 |
1.20 |
6.57 |
16.78 |
76.65 |
0.97 |
0.95 |
0.91 |
0.92 |
170 |
2021-10-12 13:35:00 |
1634016900000 |
13.99↑ |
5.48↑ |
1.20↓ |
6.57 |
16.78 |
76.64 |
0.97 |
0.95 |
0.91 |
0.92 |
171 |
2021-10-12 13:33:00 |
1634016780000 |
13.98↑ |
5.47 |
1.21 |
6.62 |
16.91 |
76.47 |
0.97 |
0.95 |
0.92 |
0.93 |
172 |
2021-10-12 13:33:00 |
1634016780000 |
13.96↑ |
5.47 |
1.21 |
6.63 |
16.91 |
76.46 |
0.97 |
0.95 |
0.92 |
0.93 |
173 |
2021-10-12 13:32:00 |
1634016720000 |
13.95↑ |
5.47 |
1.21 |
6.63 |
16.91 |
76.46 |
0.97 |
0.95 |
0.92 |
0.93 |
174 |
2021-10-12 13:23:00 |
1634016180000 |
13.94↑ |
5.47↑ |
1.21 |
6.64 |
16.91 |
76.45 |
0.97 |
0.95 |
0.92 |
0.93 |
175 |
2021-10-12 13:14:00 |
1634015640000 |
13.89↓ |
5.46 |
1.21 |
6.66 |
16.93 |
76.41 |
0.96 |
0.95 |
0.92 |
0.92 |
176 |
2021-10-12 13:11:00 |
1634015460000 |
13.90↑ |
5.46 |
1.21 |
6.65 |
16.93 |
76.41 |
0.96 |
0.95 |
0.92 |
0.92 |
177 |
2021-10-12 13:10:00 |
1634015400000 |
13.89↓ |
5.46 |
1.21 |
6.66 |
16.93 |
76.41 |
0.96 |
0.95 |
0.92 |
0.92 |
178 |
2021-10-12 12:58:00 |
1634014680000 |
13.90↓ |
5.46 |
1.21 |
6.65 |
16.93 |
76.41 |
0.96 |
0.95 |
0.92 |
0.92 |
179 |
2021-10-12 12:47:00 |
1634014020000 |
13.91↑ |
5.46 |
1.21 |
6.65 |
16.94 |
76.42 |
0.96 |
0.95 |
0.92 |
0.92 |
180 |
2021-10-12 12:44:00 |
1634013840000 |
13.90↑ |
5.46↑ |
1.21 |
6.65 |
16.93 |
76.41 |
0.96 |
0.95 |
0.92 |
0.92 |
181 |
2021-10-12 12:43:00 |
1634013780000 |
13.89↑ |
5.45↑ |
1.21 |
6.65 |
16.96 |
76.39 |
0.96 |
0.94 |
0.92 |
0.92 |
182 |
2021-10-12 12:30:00 |
1634013000000 |
13.86↓ |
5.44↑ |
1.21 |
6.67 |
16.98 |
76.35 |
0.96 |
0.94 |
0.92 |
0.92 |
183 |
2021-10-12 12:21:00 |
1634012460000 |
13.89↑ |
5.43↑ |
1.21 |
6.65 |
17.01 |
76.34 |
0.96 |
0.94 |
0.92 |
0.92 |
184 |
2021-10-12 12:16:00 |
1634012160000 |
13.86↑ |
5.42 |
1.21 |
6.66 |
17.03 |
76.30 |
0.96 |
0.94 |
0.92 |
0.92 |
185 |
2021-10-12 12:08:00 |
1634011680000 |
13.85↑ |
5.42 |
1.21 |
6.67 |
17.03 |
76.30 |
0.96 |
0.94 |
0.92 |
0.92 |
186 |
2021-10-12 12:01:00 |
1634011260000 |
13.84↓ |
5.42↓ |
1.21 |
6.67 |
17.03 |
76.30 |
0.96 |
0.94 |
0.92 |
0.92 |
187 |
2021-10-12 11:42:00 |
1634010120000 |
13.85 |
5.43↑ |
1.21 |
6.67 |
17.01 |
76.32 |
0.96 |
0.94 |
0.92 |
0.92 |
188 |
2021-10-12 11:41:00 |
1634010060000 |
13.85↑ |
5.42 |
1.21 |
6.67 |
17.03 |
76.30 |
0.96 |
0.94 |
0.92 |
0.92 |
189 |
2021-10-12 11:30:00 |
1634009400000 |
13.83↑ |
5.42 |
1.21 |
6.67 |
17.03 |
76.29 |
0.96 |
0.94 |
0.92 |
0.92 |
190 |
2021-10-12 11:23:00 |
1634008980000 |
13.82↓ |
5.42 |
1.21 |
6.68 |
17.03 |
76.29 |
0.96 |
0.94 |
0.92 |
0.92 |
191 |
2021-10-12 11:07:00 |
1634008020000 |
13.83↑ |
5.42 |
1.21 |
6.67 |
17.03 |
76.29 |
0.96 |
0.94 |
0.92 |
0.92 |
192 |
2021-10-12 11:04:00 |
1634007840000 |
13.82↓ |
5.42 |
1.21 |
6.68 |
17.03 |
76.29 |
0.96 |
0.94 |
0.92 |
0.92 |
193 |
2021-10-12 10:53:00 |
1634007180000 |
13.83↑ |
5.42 |
1.21 |
6.67 |
17.03 |
76.29 |
0.96 |
0.94 |
0.92 |
0.92 |
194 |
2021-10-12 10:43:00 |
1634006580000 |
13.82↑ |
5.42 |
1.21 |
6.68 |
17.03 |
76.29 |
0.96 |
0.94 |
0.92 |
0.92 |
195 |
2021-10-12 10:38:00 |
1634006280000 |
13.81↓ |
5.42 |
1.21 |
6.68 |
17.03 |
76.29 |
0.96 |
0.94 |
0.92 |
0.92 |
196 |
2021-10-12 10:04:00 |
1634004240000 |
13.83 |
5.42↓ |
1.21 |
6.67 |
17.03 |
76.29 |
0.96 |
0.94 |
0.92 |
0.92 |
197 |
2021-10-12 10:03:00 |
1634004180000 |
13.83↑ |
5.43 |
1.21 |
6.68 |
17.01 |
76.32 |
0.96 |
0.94 |
0.92 |
0.92 |
198 |
2021-10-12 09:16:00 |
1634001360000 |
13.78↑ |
5.43 |
1.21 |
6.70 |
17.00 |
76.30 |
0.96 |
0.94 |
0.92 |
0.92 |
199 |
2021-10-12 09:13:00 |
1634001180000 |
13.76↓ |
5.43 |
1.21 |
6.71 |
17.00 |
76.29 |
0.95 |
0.94 |
0.92 |
0.92 |
200 |
2021-10-12 09:12:00 |
1634001120000 |
13.77 |
5.43↓ |
1.21 |
6.70 |
17.00 |
76.29 |
0.95 |
0.94 |
0.92 |
0.92 |
201 |
2021-10-12 09:09:00 |
1634000940000 |
13.77 |
5.44↑ |
1.21 |
6.71 |
16.98 |
76.32 |
0.95 |
0.94 |
0.92 |
0.92 |
202 |
2021-10-12 08:56:00 |
1634000160000 |
13.77 |
5.43↓ |
1.21 |
6.70 |
17.00 |
76.29 |
0.95 |
0.94 |
0.92 |
0.92 |
203 |
2021-10-12 08:54:00 |
1634000040000 |
13.77↓ |
5.44 |
1.21 |
6.71 |
16.98 |
76.32 |
0.95 |
0.94 |
0.92 |
0.92 |
204 |
2021-10-12 08:32:00 |
1633998720000 |
13.78↑ |
5.44 |
1.21 |
6.70 |
16.98 |
76.32 |
0.96 |
0.94 |
0.92 |
0.92 |
205 |
2021-10-12 08:31:00 |
1633998660000 |
13.77↓ |
5.44 |
1.21 |
6.71 |
16.98 |
76.32 |
0.95 |
0.94 |
0.92 |
0.92 |
206 |
2021-10-12 08:00:00 |
1633996800000 |
13.80 |
5.44↑ |
1.21 |
6.69 |
16.98 |
76.33 |
0.96 |
0.94 |
0.92 |
0.92 |
207 |
2021-10-12 07:38:00 |
1633995480000 |
13.80↑ |
5.43 |
1.21 |
6.69 |
17.00 |
76.31 |
0.96 |
0.94 |
0.92 |
0.92 |
208 |
2021-10-12 07:28:00 |
1633994880000 |
13.79↑ |
5.43 |
1.21 |
6.70 |
17.00 |
76.30 |
0.96 |
0.94 |
0.92 |
0.92 |
209 |
2021-10-12 07:11:00 |
1633993860000 |
13.78 |
5.43↑ |
1.21 |
6.70 |
17.00 |
76.30 |
0.96 |
0.94 |
0.92 |
0.92 |
210 |
2021-10-12 07:08:00 |
1633993680000 |
13.78↓ |
5.42↓ |
1.21 |
6.70 |
17.03 |
76.27 |
0.96 |
0.94 |
0.92 |
0.92 |
211 |
2021-10-12 07:07:00 |
1633993620000 |
13.79↑ |
5.43↑ |
1.21 |
6.70 |
17.00 |
76.30 |
0.96 |
0.94 |
0.92 |
0.92 |
212 |
2021-10-12 07:02:00 |
1633993320000 |
13.76↑ |
5.42 |
1.21 |
6.71 |
17.03 |
76.27 |
0.95 |
0.94 |
0.92 |
0.92 |
213 |
2021-10-12 06:51:00 |
1633992660000 |
13.75↑ |
5.42 |
1.21 |
6.71 |
17.03 |
76.26 |
0.95 |
0.94 |
0.92 |
0.92 |
214 |
2021-10-12 06:49:00 |
1633992540000 |
13.73↑ |
5.42 |
1.21 |
6.72 |
17.02 |
76.26 |
0.95 |
0.94 |
0.92 |
0.92 |
215 |
2021-10-12 06:44:00 |
1633992240000 |
13.72↑ |
5.42↑ |
1.21 |
6.72 |
17.02 |
76.25 |
0.95 |
0.94 |
0.92 |
0.92 |
216 |
2021-10-12 06:29:00 |
1633991340000 |
13.71↓ |
5.41 |
1.21 |
6.73 |
17.05 |
76.22 |
0.95 |
0.94 |
0.92 |
0.92 |
217 |
2021-10-12 06:17:00 |
1633990620000 |
13.73↑ |
5.41↑ |
1.21 |
6.72 |
17.05 |
76.23 |
0.95 |
0.94 |
0.92 |
0.92 |
218 |
2021-10-12 06:01:00 |
1633989660000 |
13.68↑ |
5.40 |
1.21 |
6.74 |
17.07 |
76.19 |
0.95 |
0.94 |
0.92 |
0.92 |
219 |
2021-10-12 05:51:00 |
1633989060000 |
13.67↑ |
5.40 |
1.21 |
6.74 |
17.07 |
76.19 |
0.95 |
0.94 |
0.92 |
0.92 |
220 |
2021-10-12 05:25:00 |
1633987500000 |
13.63↓ |
5.40 |
1.21 |
6.76 |
17.07 |
76.17 |
0.95 |
0.94 |
0.92 |
0.92 |
221 |
2021-10-12 05:24:00 |
1633987440000 |
13.64↓ |
5.40 |
1.21 |
6.76 |
17.07 |
76.17 |
0.95 |
0.94 |
0.92 |
0.92 |
222 |
2021-10-12 05:23:00 |
1633987380000 |
13.65↓ |
5.40↓ |
1.21 |
6.75 |
17.07 |
76.18 |
0.95 |
0.94 |
0.92 |
0.92 |
223 |
2021-10-12 05:20:00 |
1633987200000 |
13.73↓ |
5.42 |
1.21 |
6.72 |
17.02 |
76.26 |
0.95 |
0.94 |
0.92 |
0.92 |
224 |
2021-10-12 05:13:00 |
1633986780000 |
13.74↓ |
5.42↓ |
1.21 |
6.72 |
17.02 |
76.26 |
0.95 |
0.94 |
0.92 |
0.92 |
225 |
2021-10-12 05:07:00 |
1633986420000 |
13.83↓ |
5.43 |
1.21 |
6.68 |
17.01 |
76.32 |
0.96 |
0.94 |
0.92 |
0.92 |
226 |
2021-10-12 05:07:00 |
1633986420000 |
13.84↓ |
5.43 |
1.21 |
6.67 |
17.01 |
76.32 |
0.96 |
0.94 |
0.92 |
0.92 |
227 |
2021-10-12 04:50:00 |
1633985400000 |
13.85↑ |
5.43 |
1.21 |
6.67 |
17.01 |
76.32 |
0.96 |
0.94 |
0.92 |
0.92 |
228 |
2021-10-12 03:33:00 |
1633980780000 |
13.84↓ |
5.43↓ |
1.21 |
6.67 |
17.01 |
76.32 |
0.96 |
0.94 |
0.92 |
0.92 |
229 |
2021-10-12 03:24:00 |
1633980240000 |
13.86↓ |
5.44 |
1.21 |
6.67 |
16.98 |
76.35 |
0.96 |
0.94 |
0.92 |
0.92 |
230 |
2021-10-12 03:05:00 |
1633979100000 |
13.87 |
5.44↓ |
1.21 |
6.66 |
16.98 |
76.36 |
0.96 |
0.94 |
0.92 |
0.92 |
231 |
2021-10-12 02:52:00 |
1633978320000 |
13.87↓ |
5.45 |
1.21 |
6.66 |
16.96 |
76.38 |
0.96 |
0.94 |
0.92 |
0.92 |
232 |
2021-10-12 02:42:00 |
1633977720000 |
13.89↓ |
5.45 |
1.21 |
6.65 |
16.96 |
76.39 |
0.96 |
0.94 |
0.92 |
0.92 |
233 |
2021-10-12 02:36:00 |
1633977360000 |
13.94↓ |
5.45↓ |
1.21↑ |
6.63 |
16.96 |
76.40 |
0.97 |
0.94 |
0.92 |
0.92 |
234 |
2021-10-12 02:24:00 |
1633976640000 |
14.04↓ |
5.46 |
1.20 |
6.55 |
16.84 |
76.61 |
0.97 |
0.95 |
0.91 |
0.92 |
235 |
2021-10-12 02:16:00 |
1633976160000 |
14.07↓ |
5.46 |
1.20 |
6.54 |
16.84 |
76.62 |
0.98 |
0.95 |
0.91 |
0.92 |
236 |
2021-10-12 02:13:00 |
1633975980000 |
14.14↓ |
5.46↓ |
1.20 |
6.50 |
16.85 |
76.65 |
0.98 |
0.95 |
0.91 |
0.92 |
237 |
2021-10-12 02:13:00 |
1633975980000 |
14.15↓ |
5.47 |
1.20 |
6.50 |
16.82 |
76.68 |
0.98 |
0.95 |
0.91 |
0.92 |
238 |
2021-10-12 01:16:00 |
1633972560000 |
14.18↑ |
5.47↓ |
1.20 |
6.49 |
16.82 |
76.69 |
0.98 |
0.95 |
0.91 |
0.92 |
239 |
2021-10-12 00:58:00 |
1633971480000 |
14.13↑ |
5.48 |
1.20 |
6.51 |
16.79 |
76.69 |
0.98 |
0.95 |
0.91 |
0.92 |
240 |
2021-10-12 00:56:00 |
1633971360000 |
14.10↑ |
5.48↓ |
1.20 |
6.53 |
16.79 |
76.68 |
0.98 |
0.95 |
0.91 |
0.92 |
241 |
2021-10-12 00:45:00 |
1633970700000 |
14.09↓ |
5.49↓ |
1.20 |
6.53 |
16.77 |
76.70 |
0.98 |
0.95 |
0.91 |
0.92 |
242 |
2021-10-12 00:41:00 |
1633970460000 |
14.12↓ |
5.50↓ |
1.20 |
6.52 |
16.74 |
76.74 |
0.98 |
0.95 |
0.91 |
0.92 |
243 |
2021-10-12 00:31:00 |
1633969860000 |
14.15↓ |
5.52↓ |
1.20 |
6.51 |
16.69 |
76.79 |
0.98 |
0.96 |
0.91 |
0.92 |
244 |
2021-10-12 00:27:00 |
1633969620000 |
14.17↓ |
5.53 |
1.20 |
6.51 |
16.67 |
76.82 |
0.98 |
0.96 |
0.91 |
0.92 |
245 |
2021-10-12 00:23:00 |
1633969380000 |
14.18↓ |
5.53↓ |
1.20 |
6.50 |
16.67 |
76.83 |
0.98 |
0.96 |
0.91 |
0.92 |
246 |
2021-10-12 00:05:00 |
1633968300000 |
14.19↓ |
5.54 |
1.20 |
6.50 |
16.65 |
76.85 |
0.98 |
0.96 |
0.91 |
0.92 |
247 |
2021-10-11 23:24:00 |
1633965840000 |
14.21↓ |
5.54 |
1.20 |
6.49 |
16.65 |
76.86 |
0.99 |
0.96 |
0.91 |
0.92 |
248 |
2021-10-11 23:17:00 |
1633965420000 |
14.24↓ |
5.54↓ |
1.20 |
6.48 |
16.65 |
76.87 |
0.99 |
0.96 |
0.91 |
0.92 |
249 |
2021-10-11 23:09:00 |
1633964940000 |
14.27↓ |
5.55 |
1.20 |
6.47 |
16.63 |
76.90 |
0.99 |
0.96 |
0.91 |
0.92 |
250 |
2021-10-11 23:06:00 |
1633964760000 |
14.29↓ |
5.55 |
1.20 |
6.46 |
16.63 |
76.91 |
0.99 |
0.96 |
0.91 |
0.92 |
251 |
2021-10-11 23:02:00 |
1633964520000 |
14.30↓ |
5.55 |
1.20 |
6.45 |
16.63 |
76.92 |
0.99 |
0.96 |
0.91 |
0.92 |
252 |
2021-10-11 23:01:00 |
1633964460000 |
14.31↓ |
5.55↓ |
1.20 |
6.45 |
16.63 |
76.92 |
0.99 |
0.96 |
0.91 |
0.92 |
253 |
2021-10-11 22:55:00 |
1633964100000 |
14.32↓ |
5.56↓ |
1.20 |
6.45 |
16.61 |
76.95 |
0.99 |
0.96 |
0.91 |
0.92 |
254 |
2021-10-11 22:53:00 |
1633963980000 |
14.36↓ |
5.57 |
1.20 |
6.43 |
16.58 |
76.98 |
1.00 |
0.97 |
0.91 |
0.92 |
255 |
2021-10-11 22:24:00 |
1633962240000 |
14.37 |
5.57↓ |
1.20 |
6.43 |
16.59 |
76.99 |
1.00 |
0.97 |
0.91 |
0.92 |
256 |
2021-10-11 22:01:00 |
1633960860000 |
14.37↓ |
5.58 |
1.20 |
6.43 |
16.56 |
77.01 |
1.00 |
0.97 |
0.91 |
0.92 |
257 |
2021-10-11 21:55:00 |
1633960500000 |
14.40↓ |
5.58 |
1.20 |
6.42 |
16.56 |
77.02 |
1.00 |
0.97 |
0.91 |
0.92 |
258 |
2021-10-11 21:54:00 |
1633960440000 |
14.42↓ |
5.58 |
1.20 |
6.41 |
16.56 |
77.03 |
1.00 |
0.97 |
0.91 |
0.92 |
259 |
2021-10-11 21:47:00 |
1633960020000 |
14.43↑ |
5.58 |
1.20↑ |
6.41 |
16.57 |
77.03 |
1.00 |
0.97 |
0.91 |
0.92 |
260 |
2021-10-11 21:32:00 |
1633959120000 |
14.42↓ |
5.58↑ |
1.19 |
6.37 |
16.46 |
77.17 |
1.00 |
0.97 |
0.90 |
0.92 |
261 |
2021-10-11 21:23:00 |
1633958580000 |
14.45↓ |
5.57↓ |
1.19 |
6.35 |
16.48 |
77.16 |
1.00 |
0.97 |
0.90 |
0.92 |
262 |
2021-10-11 21:21:00 |
1633958460000 |
14.50↓ |
5.58 |
1.19 |
6.34 |
16.46 |
77.20 |
1.01 |
0.97 |
0.90 |
0.92 |
263 |
2021-10-11 21:12:00 |
1633957920000 |
14.53↓ |
5.58↓ |
1.19 |
6.32 |
16.47 |
77.21 |
1.01 |
0.97 |
0.90 |
0.92 |
264 |
2021-10-11 21:11:00 |
1633957860000 |
14.55↑ |
5.59 |
1.19 |
6.32 |
16.44 |
77.24 |
1.01 |
0.97 |
0.90 |
0.92 |
265 |
2021-10-11 21:07:00 |
1633957620000 |
14.54↓ |
5.59 |
1.19 |
6.32 |
16.44 |
77.24 |
1.01 |
0.97 |
0.90 |
0.92 |
266 |
2021-10-11 20:53:00 |
1633956780000 |
14.56↑ |
5.59 |
1.19 |
6.31 |
16.44 |
77.24 |
1.01 |
0.97 |
0.90 |
0.92 |
267 |
2021-10-11 20:52:00 |
1633956720000 |
14.53↑ |
5.59↑ |
1.19 |
6.33 |
16.44 |
77.23 |
1.01 |
0.97 |
0.90 |
0.92 |
268 |
2021-10-11 19:57:00 |
1633953420000 |
14.52↓ |
5.58↓ |
1.19 |
6.33 |
16.47 |
77.21 |
1.01 |
0.97 |
0.90 |
0.92 |
269 |
2021-10-11 19:51:00 |
1633953060000 |
14.75↓ |
5.60 |
1.19 |
6.24 |
16.43 |
77.33 |
1.02 |
0.97 |
0.90 |
0.92 |
270 |
2021-10-11 19:49:00 |
1633952940000 |
14.79↓ |
5.60↓ |
1.19 |
6.22 |
16.44 |
77.34 |
1.03 |
0.97 |
0.90 |
0.92 |
271 |
2021-10-11 19:25:00 |
1633951500000 |
14.84↓ |
5.61↓ |
1.19 |
6.21 |
16.41 |
77.38 |
1.03 |
0.97 |
0.90 |
0.92 |
272 |
2021-10-11 19:22:00 |
1633951320000 |
14.86↓ |
5.62↓ |
1.19 |
6.20 |
16.39 |
77.41 |
1.03 |
0.97 |
0.90 |
0.92 |
273 |
2021-10-11 19:13:00 |
1633950780000 |
15.04↓ |
5.65↓ |
1.19 |
6.13 |
16.33 |
77.53 |
1.04 |
0.98 |
0.90 |
0.92 |
274 |
2021-10-11 19:07:00 |
1633950420000 |
15.12↓ |
5.66↓ |
1.19 |
6.11 |
16.31 |
77.58 |
1.05 |
0.98 |
0.90 |
0.92 |
275 |
2021-10-11 19:03:00 |
1633950180000 |
15.16↓ |
5.67 |
1.19 |
6.09 |
16.29 |
77.62 |
1.05 |
0.98 |
0.90 |
0.92 |
276 |
2021-10-11 18:22:00 |
1633947720000 |
15.17↑ |
5.67 |
1.19 |
6.09 |
16.29 |
77.62 |
1.05 |
0.98 |
0.90 |
0.92 |
277 |
2021-10-11 17:57:00 |
1633946220000 |
15.16↓ |
5.67 |
1.19 |
6.09 |
16.29 |
77.62 |
1.05 |
0.98 |
0.90 |
0.92 |
278 |
2021-10-11 17:49:00 |
1633945740000 |
15.25↓ |
5.67 |
1.19 |
6.06 |
16.30 |
77.65 |
1.06 |
0.98 |
0.90 |
0.92 |
279 |
2021-10-11 17:45:00 |
1633945500000 |
15.26↓ |
5.67 |
1.19 |
6.06 |
16.30 |
77.65 |
1.06 |
0.98 |
0.90 |
0.92 |
280 |
2021-10-11 17:43:00 |
1633945380000 |
15.27↓ |
5.67↑ |
1.19 |
6.05 |
16.30 |
77.65 |
1.06 |
0.98 |
0.90 |
0.92 |
281 |
2021-10-11 17:33:00 |
1633944780000 |
15.28↓ |
5.66 |
1.19 |
6.05 |
16.32 |
77.63 |
1.06 |
0.98 |
0.90 |
0.92 |
282 |
2021-10-11 17:30:00 |
1633944600000 |
15.34↑ |
5.66 |
1.19 |
6.02 |
16.33 |
77.65 |
1.06 |
0.98 |
0.90 |
0.92 |
283 |
2021-10-11 17:28:00 |
1633944480000 |
15.32↑ |
5.66 |
1.19 |
6.03 |
16.32 |
77.64 |
1.06 |
0.98 |
0.90 |
0.92 |
284 |
2021-10-11 17:13:00 |
1633943580000 |
15.31↑ |
5.66↑ |
1.19 |
6.03 |
16.32 |
77.64 |
1.06 |
0.98 |
0.90 |
0.92 |
285 |
2021-10-11 16:55:00 |
1633942500000 |
15.28↓ |
5.65 |
1.19 |
6.04 |
16.35 |
77.61 |
1.06 |
0.98 |
0.90 |
0.92 |
286 |
2021-10-11 16:38:00 |
1633941480000 |
15.34↓ |
5.65 |
1.19 |
6.02 |
16.35 |
77.63 |
1.06 |
0.98 |
0.90 |
0.92 |
287 |
2021-10-11 16:37:00 |
1633941420000 |
15.39↓ |
5.65 |
1.19 |
6.00 |
16.35 |
77.64 |
1.07 |
0.98 |
0.90 |
0.92 |
288 |
2021-10-11 16:26:00 |
1633940760000 |
15.45↓ |
5.65 |
1.19 |
5.98 |
16.36 |
77.66 |
1.07 |
0.98 |
0.90 |
0.92 |
289 |
2021-10-11 15:57:00 |
1633939020000 |
15.47↓ |
5.65 |
1.19 |
5.97 |
16.36 |
77.67 |
1.07 |
0.98 |
0.90 |
0.92 |
290 |
2021-10-11 15:56:00 |
1633938960000 |
15.48↑ |
5.65 |
1.19 |
5.97 |
16.36 |
77.67 |
1.07 |
0.98 |
0.90 |
0.92 |
291 |
2021-10-11 15:23:00 |
1633936980000 |
15.46↓ |
5.65 |
1.19 |
5.98 |
16.36 |
77.66 |
1.07 |
0.98 |
0.90 |
0.92 |
292 |
2021-10-11 14:53:00 |
1633935180000 |
15.47↑ |
5.65↑ |
1.19 |
5.97 |
16.36 |
77.67 |
1.07 |
0.98 |
0.90 |
0.92 |
293 |
2021-10-11 14:35:00 |
1633934100000 |
15.46↓ |
5.64 |
1.19 |
5.98 |
16.38 |
77.64 |
1.07 |
0.98 |
0.90 |
0.92 |
294 |
2021-10-11 13:56:00 |
1633931760000 |
15.48↓ |
5.64 |
1.19 |
5.97 |
16.38 |
77.65 |
1.07 |
0.98 |
0.90 |
0.92 |
295 |
2021-10-11 12:23:00 |
1633926180000 |
15.51↓ |
5.64 |
1.19 |
5.96 |
16.39 |
77.66 |
1.08 |
0.98 |
0.90 |
0.92 |
296 |
2021-10-11 12:20:00 |
1633926000000 |
15.53↓ |
5.64 |
1.19 |
5.95 |
16.39 |
77.66 |
1.08 |
0.98 |
0.90 |
0.92 |
297 |
2021-10-11 12:18:00 |
1633925880000 |
15.54↓ |
5.64 |
1.19 |
5.95 |
16.39 |
77.67 |
1.08 |
0.98 |
0.90 |
0.92 |
298 |
2021-10-11 12:08:00 |
1633925280000 |
15.57↑ |
5.64 |
1.19 |
5.94 |
16.39 |
77.67 |
1.08 |
0.98 |
0.90 |
0.92 |
299 |
2021-10-11 11:56:00 |
1633924560000 |
15.53↓ |
5.64 |
1.19 |
5.95 |
16.39 |
77.66 |
1.08 |
0.98 |
0.90 |
0.92 |
300 |
2021-10-11 11:54:00 |
1633924440000 |
15.59↓ |
5.64↓ |
1.19 |
5.93 |
16.39 |
77.68 |
1.08 |
0.98 |
0.90 |
0.92 |
301 |
2021-10-11 11:52:00 |
1633924320000 |
15.62↓ |
5.65 |
1.19 |
5.92 |
16.37 |
77.71 |
1.08 |
0.98 |
0.90 |
0.92 |
302 |
2021-10-11 10:43:00 |
1633920180000 |
15.65↓ |
5.65 |
1.19 |
5.91 |
16.37 |
77.72 |
1.09 |
0.98 |
0.90 |
0.92 |
303 |
2021-10-11 10:23:00 |
1633918980000 |
15.67↓ |
5.65 |
1.19 |
5.90 |
16.37 |
77.73 |
1.09 |
0.98 |
0.90 |
0.92 |
304 |
2021-10-11 10:19:00 |
1633918740000 |
15.69 |
5.65↑ |
1.19 |
5.90 |
16.37 |
77.73 |
1.09 |
0.98 |
0.90 |
0.93 |
305 |
2021-10-11 09:53:00 |
1633917180000 |
15.69↓ |
5.64 |
1.19 |
5.89 |
16.40 |
77.71 |
1.09 |
0.98 |
0.90 |
0.92 |
306 |
2021-10-11 09:49:00 |
1633916940000 |
15.73↓ |
5.64 |
1.19 |
5.88 |
16.40 |
77.72 |
1.09 |
0.98 |
0.90 |
0.92 |
307 |
2021-10-11 08:03:00 |
1633910580000 |
15.74↑ |
5.64 |
1.19 |
5.88 |
16.40 |
77.72 |
1.09 |
0.98 |
0.90 |
0.92 |
308 |
2021-10-11 07:14:00 |
1633907640000 |
15.73↑ |
5.64 |
1.19 |
5.88 |
16.40 |
77.72 |
1.09 |
0.98 |
0.90 |
0.92 |
309 |
2021-10-11 06:52:00 |
1633906320000 |
15.72↓ |
5.64↓ |
1.19 |
5.88 |
16.40 |
77.72 |
1.09 |
0.98 |
0.90 |
0.92 |
310 |
2021-10-11 06:34:00 |
1633905240000 |
15.76↓ |
5.65↓ |
1.19 |
5.87 |
16.38 |
77.75 |
1.09 |
0.98 |
0.90 |
0.93 |
311 |
2021-10-11 05:02:00 |
1633899720000 |
15.80↓ |
5.66 |
1.19 |
5.86 |
16.35 |
77.79 |
1.10 |
0.98 |
0.90 |
0.93 |
312 |
2021-10-11 04:23:00 |
1633897380000 |
15.82↑ |
5.66 |
1.19 |
5.85 |
16.36 |
77.79 |
1.10 |
0.98 |
0.90 |
0.93 |
313 |
2021-10-11 03:42:00 |
1633894920000 |
15.81 |
5.66↓ |
1.19 |
5.86 |
16.36 |
77.79 |
1.10 |
0.98 |
0.90 |
0.93 |
314 |
2021-10-11 03:36:00 |
1633894560000 |
15.81↓ |
5.67 |
1.19 |
5.86 |
16.33 |
77.81 |
1.10 |
0.98 |
0.90 |
0.93 |
315 |
2021-10-11 03:19:00 |
1633893540000 |
15.83↓ |
5.67↓ |
1.19↑ |
5.85 |
16.33 |
77.82 |
1.10 |
0.98 |
0.90 |
0.93 |
316 |
2021-10-11 03:14:00 |
1633893240000 |
16.08↓ |
5.77↓ |
1.18 |
5.74 |
16.00 |
78.25 |
1.12 |
1.00 |
0.89 |
0.92 |
317 |
2021-10-11 02:57:00 |
1633892220000 |
16.11↑ |
5.79 |
1.18 |
5.74 |
15.96 |
78.31 |
1.12 |
1.00 |
0.89 |
0.92 |
318 |
2021-10-11 02:51:00 |
1633891860000 |
16.08↓ |
5.79↓ |
1.18 |
5.75 |
15.96 |
78.30 |
1.12 |
1.00 |
0.89 |
0.92 |
319 |
2021-10-11 02:48:00 |
1633891680000 |
16.16↑ |
5.81↓ |
1.18 |
5.72 |
15.92 |
78.36 |
1.12 |
1.01 |
0.89 |
0.92 |
320 |
2021-10-11 02:47:00 |
1633891620000 |
16.15↓ |
5.82 |
1.18 |
5.73 |
15.89 |
78.38 |
1.12 |
1.01 |
0.89 |
0.92 |
321 |
2021-10-11 02:46:00 |
1633891560000 |
16.17↓ |
5.82↓ |
1.18 |
5.72 |
15.89 |
78.39 |
1.12 |
1.01 |
0.89 |
0.92 |
322 |
2021-10-11 02:45:00 |
1633891500000 |
16.34↓ |
5.85 |
1.18 |
5.67 |
15.83 |
78.50 |
1.13 |
1.01 |
0.89 |
0.93 |
323 |
2021-10-11 02:42:00 |
1633891320000 |
16.37↓ |
5.85↓ |
1.18 |
5.66 |
15.84 |
78.51 |
1.14 |
1.01 |
0.89 |
0.93 |
324 |
2021-10-11 02:41:00 |
1633891260000 |
16.39↓ |
5.86 |
1.18 |
5.65 |
15.81 |
78.53 |
1.14 |
1.02 |
0.89 |
0.93 |
325 |
2021-10-11 02:41:00 |
1633891260000 |
16.41↓ |
5.86↓ |
1.18↑ |
5.65 |
15.81 |
78.54 |
1.14 |
1.02 |
0.89 |
0.93 |
326 |
2021-10-11 02:37:00 |
1633891020000 |
16.44↓ |
5.88↓ |
1.17 |
5.60 |
15.67 |
78.73 |
1.14 |
1.02 |
0.89 |
0.92 |
327 |
2021-10-11 02:35:00 |
1633890900000 |
16.47↓ |
5.89 |
1.17 |
5.59 |
15.65 |
78.76 |
1.14 |
1.02 |
0.89 |
0.92 |
328 |
2021-10-11 01:30:00 |
1633887000000 |
16.49↑ |
5.89↑ |
1.17 |
5.59 |
15.65 |
78.77 |
1.14 |
1.02 |
0.89 |
0.92 |
329 |
2021-10-11 01:22:00 |
1633886520000 |
16.20↓ |
5.82↓ |
1.17 |
5.67 |
15.79 |
78.54 |
1.12 |
1.01 |
0.89 |
0.92 |
330 |
2021-10-11 00:49:00 |
1633884540000 |
16.22↓ |
5.83 |
1.17 |
5.67 |
15.77 |
78.57 |
1.12 |
1.01 |
0.89 |
0.92 |
331 |
2021-10-11 00:19:00 |
1633882740000 |
16.24↑ |
5.83↑ |
1.17 |
5.66 |
15.77 |
78.57 |
1.13 |
1.01 |
0.89 |
0.92 |
332 |
2021-10-11 00:16:00 |
1633882560000 |
16.14↑ |
5.82 |
1.17 |
5.69 |
15.79 |
78.52 |
1.12 |
1.01 |
0.89 |
0.92 |
333 |
2021-10-11 00:07:00 |
1633882020000 |
16.11↑ |
5.82↓ |
1.17 |
5.70 |
15.78 |
78.51 |
1.12 |
1.01 |
0.89 |
0.92 |
334 |
2021-10-11 00:01:00 |
1633881660000 |
16.10↑ |
5.83 |
1.17 |
5.71 |
15.76 |
78.53 |
1.12 |
1.01 |
0.89 |
0.92 |
335 |
2021-10-10 23:59:00 |
1633881540000 |
16.08↑ |
5.83↑ |
1.17 |
5.71 |
15.76 |
78.53 |
1.12 |
1.01 |
0.89 |
0.92 |
336 |
2021-10-10 23:58:00 |
1633881480000 |
15.89↑ |
5.81 |
1.17 |
5.77 |
15.79 |
78.43 |
1.10 |
1.01 |
0.89 |
0.92 |
337 |
2021-10-10 23:47:00 |
1633880820000 |
15.85↑ |
5.81 |
1.17 |
5.79 |
15.79 |
78.42 |
1.10 |
1.01 |
0.89 |
0.92 |
338 |
2021-10-10 23:45:00 |
1633880700000 |
15.81↑ |
5.81↑ |
1.17 |
5.80 |
15.79 |
78.41 |
1.10 |
1.01 |
0.89 |
0.92 |
339 |
2021-10-10 23:44:00 |
1633880640000 |
15.79↑ |
5.80 |
1.17 |
5.81 |
15.81 |
78.38 |
1.10 |
1.01 |
0.89 |
0.92 |
340 |
2021-10-10 23:38:00 |
1633880280000 |
15.78 |
5.80↓ |
1.17 |
5.81 |
15.81 |
78.38 |
1.09 |
1.01 |
0.89 |
0.92 |
341 |
2021-10-10 23:27:00 |
1633879620000 |
15.78↑ |
5.81 |
1.17 |
5.81 |
15.79 |
78.40 |
1.09 |
1.01 |
0.89 |
0.92 |
342 |
2021-10-10 23:17:00 |
1633879020000 |
15.71↑ |
5.81 |
1.17 |
5.84 |
15.78 |
78.38 |
1.09 |
1.01 |
0.89 |
0.92 |
343 |
2021-10-10 23:00:00 |
1633878000000 |
15.67↓ |
5.81↑ |
1.17 |
5.85 |
15.78 |
78.37 |
1.09 |
1.01 |
0.89 |
0.92 |
344 |
2021-10-10 22:56:00 |
1633877760000 |
15.68↓ |
5.80 |
1.17 |
5.85 |
15.80 |
78.35 |
1.09 |
1.01 |
0.89 |
0.92 |
345 |
2021-10-10 22:52:00 |
1633877520000 |
15.76↑ |
5.80↑ |
1.17 |
5.82 |
15.81 |
78.37 |
1.09 |
1.01 |
0.89 |
0.92 |
346 |
2021-10-10 22:49:00 |
1633877340000 |
15.71↑ |
5.79↑ |
1.17 |
5.83 |
15.83 |
78.34 |
1.09 |
1.00 |
0.89 |
0.92 |
347 |
2021-10-10 22:34:00 |
1633876440000 |
15.64↑ |
5.78↓ |
1.17 |
5.86 |
15.85 |
78.29 |
1.08 |
1.00 |
0.89 |
0.92 |
348 |
2021-10-10 22:33:00 |
1633876380000 |
15.63↑ |
5.79↓ |
1.17 |
5.86 |
15.82 |
78.31 |
1.08 |
1.00 |
0.89 |
0.92 |
349 |
2021-10-10 22:24:00 |
1633875840000 |
15.56↑ |
5.80 |
1.17 |
5.89 |
15.80 |
78.31 |
1.08 |
1.01 |
0.89 |
0.92 |
350 |
2021-10-10 21:49:00 |
1633873740000 |
15.55↑ |
5.80↑ |
1.17 |
5.89 |
15.80 |
78.31 |
1.08 |
1.01 |
0.89 |
0.92 |
351 |
2021-10-10 21:35:00 |
1633872900000 |
15.38↑ |
5.79 |
1.17 |
5.95 |
15.81 |
78.24 |
1.07 |
1.00 |
0.89 |
0.92 |
352 |
2021-10-10 21:26:00 |
1633872360000 |
15.29↑ |
5.79 |
1.17 |
5.98 |
15.80 |
78.21 |
1.06 |
1.00 |
0.89 |
0.92 |
353 |
2021-10-10 21:22:00 |
1633872120000 |
15.26↑ |
5.79 |
1.17 |
6.00 |
15.80 |
78.20 |
1.06 |
1.00 |
0.89 |
0.91 |
354 |
2021-10-10 21:09:00 |
1633871340000 |
15.24 |
5.79↓ |
1.17 |
6.00 |
15.80 |
78.20 |
1.06 |
1.00 |
0.89 |
0.91 |
355 |
2021-10-10 21:03:00 |
1633870980000 |
15.24 |
5.81↓ |
1.17 |
6.01 |
15.76 |
78.24 |
1.06 |
1.01 |
0.89 |
0.92 |
356 |
2021-10-10 20:38:00 |
1633869480000 |
15.24↓ |
5.82 |
1.17 |
6.01 |
15.73 |
78.26 |
1.06 |
1.01 |
0.89 |
0.92 |
357 |
2021-10-10 20:12:00 |
1633867920000 |
15.25↓ |
5.82↓ |
1.17 |
6.00 |
15.73 |
78.26 |
1.06 |
1.01 |
0.89 |
0.92 |
358 |
2021-10-10 19:48:00 |
1633866480000 |
15.32↑ |
5.83↓ |
1.17 |
5.98 |
15.71 |
78.31 |
1.06 |
1.01 |
0.89 |
0.92 |
359 |
2021-10-10 19:45:00 |
1633866300000 |
15.31↑ |
5.84 |
1.17 |
5.99 |
15.69 |
78.32 |
1.06 |
1.01 |
0.89 |
0.92 |
360 |
2021-10-10 19:33:00 |
1633865580000 |
15.26↑ |
5.84↑ |
1.17 |
6.00 |
15.69 |
78.31 |
1.06 |
1.01 |
0.89 |
0.92 |
361 |
2021-10-10 19:19:00 |
1633864740000 |
15.21 |
5.83↑ |
1.17 |
6.02 |
15.71 |
78.27 |
1.05 |
1.01 |
0.89 |
0.92 |
362 |
2021-10-10 19:18:00 |
1633864680000 |
15.21↓ |
5.82↓ |
1.17 |
6.02 |
15.73 |
78.25 |
1.05 |
1.01 |
0.89 |
0.92 |
363 |
2021-10-10 19:03:00 |
1633863780000 |
15.24↑ |
5.85 |
1.17↓ |
6.01 |
15.66 |
78.32 |
1.06 |
1.01 |
0.89 |
0.92 |
364 |
2021-10-10 18:53:00 |
1633863180000 |
15.16↓ |
5.85 |
1.18 |
6.08 |
15.76 |
78.15 |
1.05 |
1.01 |
0.89 |
0.92 |
365 |
2021-10-10 18:51:00 |
1633863060000 |
15.17↓ |
5.85↓ |
1.18 |
6.08 |
15.76 |
78.16 |
1.05 |
1.01 |
0.89 |
0.92 |
366 |
2021-10-10 18:26:00 |
1633861560000 |
15.21↓ |
5.86 |
1.18 |
6.07 |
15.74 |
78.19 |
1.05 |
1.02 |
0.89 |
0.92 |
367 |
2021-10-10 18:25:00 |
1633861500000 |
15.22↑ |
5.86↑ |
1.18 |
6.06 |
15.75 |
78.19 |
1.06 |
1.02 |
0.89 |
0.92 |
368 |
2021-10-10 17:59:00 |
1633859940000 |
15.02↓ |
5.85↑ |
1.18 |
6.14 |
15.76 |
78.11 |
1.04 |
1.01 |
0.89 |
0.92 |
369 |
2021-10-10 17:45:00 |
1633859100000 |
15.03↑ |
5.84↑ |
1.18↓ |
6.13 |
15.78 |
78.09 |
1.04 |
1.01 |
0.89 |
0.92 |
370 |
2021-10-10 17:40:00 |
1633858800000 |
14.49↑ |
5.71↑ |
1.20 |
6.41 |
16.25 |
77.34 |
1.00 |
0.99 |
0.91 |
0.93 |
371 |
2021-10-10 17:29:00 |
1633858140000 |
14.45↑ |
5.65↑ |
1.20↓ |
6.41 |
16.40 |
77.19 |
1.00 |
0.98 |
0.91 |
0.93 |
372 |
2021-10-10 17:23:00 |
1633857780000 |
13.52↓ |
5.51↓ |
1.21 |
6.84 |
16.77 |
76.39 |
0.94 |
0.96 |
0.92 |
0.92 |
373 |
2021-10-10 17:22:00 |
1633857720000 |
13.74↑ |
5.57↑ |
1.21 |
6.75 |
16.64 |
76.61 |
0.95 |
0.97 |
0.92 |
0.93 |
374 |
2021-10-10 17:17:00 |
1633857420000 |
13.33↓ |
5.51↓ |
1.21↑ |
6.93 |
16.76 |
76.31 |
0.92 |
0.96 |
0.92 |
0.92 |
375 |
2021-10-10 17:15:00 |
1633857300000 |
14.91↑ |
5.74↑ |
1.18↓ |
6.16 |
16.00 |
77.84 |
1.03 |
1.00 |
0.89 |
0.92 |
376 |
2021-10-10 17:01:00 |
1633856460000 |
13.52↓ |
5.73↓ |
1.22↑ |
6.92 |
16.34 |
76.74 |
0.94 |
0.99 |
0.92 |
0.94 |
377 |
2021-10-10 16:50:00 |
1633855800000 |
17.00 |
6.50 |
1.16 |
5.47 |
14.31 |
80.21 |
1.18 |
1.13 |
0.88 |
0.93 |