平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-11-24 01:42:00 |
1637689320000 |
2.70 |
3.37 |
2.65↑ |
35.46 |
28.41 |
36.13 |
0.83 |
0.91 |
1.12 |
0.96 |
2 |
2021-11-24 01:40:00 |
1637689200000 |
2.70↓ |
3.37 |
2.64 |
35.41 |
28.37 |
36.22 |
0.83 |
0.91 |
1.12 |
0.96 |
3 |
2021-11-24 01:37:00 |
1637689020000 |
2.71↓ |
3.37 |
2.64↑ |
35.33 |
28.41 |
36.26 |
0.83 |
0.91 |
1.12 |
0.96 |
4 |
2021-11-24 01:06:00 |
1637687160000 |
2.72 |
3.37↑ |
2.63 |
35.19 |
28.41 |
36.40 |
0.83 |
0.91 |
1.11 |
0.96 |
5 |
2021-11-24 01:02:00 |
1637686920000 |
2.72↓ |
3.36 |
2.63↑ |
35.16 |
28.47 |
36.37 |
0.83 |
0.91 |
1.11 |
0.96 |
6 |
2021-11-24 00:58:00 |
1637686680000 |
2.75↑ |
3.36 |
2.60↓ |
34.77 |
28.46 |
36.77 |
0.84 |
0.91 |
1.10 |
0.96 |
7 |
2021-11-24 00:52:00 |
1637686320000 |
2.74↓ |
3.36 |
2.61↑ |
34.90 |
28.46 |
36.64 |
0.84 |
0.91 |
1.10 |
0.96 |
8 |
2021-11-24 00:48:00 |
1637686080000 |
2.75↓ |
3.36 |
2.60 |
34.77 |
28.46 |
36.77 |
0.84 |
0.91 |
1.10 |
0.96 |
9 |
2021-11-24 00:46:00 |
1637685960000 |
2.76 |
3.36 |
2.60↑ |
34.69 |
28.49 |
36.82 |
0.84 |
0.91 |
1.10 |
0.96 |
10 |
2021-11-24 00:36:00 |
1637685360000 |
2.76↓ |
3.36 |
2.59 |
34.64 |
28.45 |
36.91 |
0.84 |
0.91 |
1.10 |
0.96 |
11 |
2021-11-24 00:32:00 |
1637685120000 |
2.77 |
3.36 |
2.59↑ |
34.56 |
28.49 |
36.96 |
0.85 |
0.91 |
1.10 |
0.96 |
12 |
2021-11-24 00:30:00 |
1637685000000 |
2.77 |
3.36 |
2.58↓ |
34.51 |
28.45 |
37.05 |
0.85 |
0.91 |
1.09 |
0.96 |
13 |
2021-11-24 00:28:00 |
1637684880000 |
2.77↓ |
3.36 |
2.59↑ |
34.56 |
28.49 |
36.96 |
0.85 |
0.91 |
1.10 |
0.96 |
14 |
2021-11-24 00:25:00 |
1637684700000 |
2.79↓ |
3.36 |
2.56↑ |
34.24 |
28.43 |
37.32 |
0.85 |
0.91 |
1.08 |
0.96 |
15 |
2021-11-24 00:18:00 |
1637684280000 |
2.81↓ |
3.36 |
2.54↑ |
33.98 |
28.42 |
37.60 |
0.86 |
0.91 |
1.08 |
0.95 |
16 |
2021-11-24 00:01:00 |
1637683260000 |
2.82↓ |
3.36↓ |
2.53↑ |
33.85 |
28.41 |
37.73 |
0.86 |
0.91 |
1.07 |
0.95 |
17 |
2021-11-23 23:48:00 |
1637682480000 |
2.83↓ |
3.37 |
2.52 |
33.75 |
28.34 |
37.90 |
0.87 |
0.91 |
1.07 |
0.96 |
18 |
2021-11-23 23:47:00 |
1637682420000 |
2.84 |
3.37 |
2.52↑ |
33.67 |
28.38 |
37.95 |
0.87 |
0.91 |
1.07 |
0.96 |
19 |
2021-11-23 23:12:00 |
1637680320000 |
2.84↓ |
3.37 |
2.51↑ |
33.62 |
28.33 |
38.04 |
0.87 |
0.91 |
1.06 |
0.95 |
20 |
2021-11-23 23:02:00 |
1637679720000 |
2.85↑ |
3.37 |
2.50 |
33.49 |
28.32 |
38.18 |
0.87 |
0.91 |
1.06 |
0.95 |
21 |
2021-11-23 22:59:00 |
1637679540000 |
2.84↓ |
3.37 |
2.50 |
33.57 |
28.29 |
38.14 |
0.87 |
0.91 |
1.06 |
0.95 |
22 |
2021-11-23 22:49:00 |
1637678940000 |
2.85↑ |
3.37 |
2.50 |
33.49 |
28.32 |
38.18 |
0.87 |
0.91 |
1.06 |
0.95 |
23 |
2021-11-23 22:48:00 |
1637678880000 |
2.84↓ |
3.37 |
2.50 |
33.57 |
28.29 |
38.14 |
0.87 |
0.91 |
1.06 |
0.95 |
24 |
2021-11-23 22:44:00 |
1637678640000 |
2.85 |
3.37 |
2.50↓ |
33.49 |
28.32 |
38.18 |
0.87 |
0.91 |
1.06 |
0.95 |
25 |
2021-11-23 22:42:00 |
1637678520000 |
2.85↑ |
3.37↓ |
2.51↓ |
33.54 |
28.37 |
38.09 |
0.87 |
0.91 |
1.06 |
0.96 |
26 |
2021-11-23 21:50:00 |
1637675400000 |
2.84 |
3.38 |
2.57↓ |
33.95 |
28.53 |
37.52 |
0.87 |
0.91 |
1.09 |
0.96 |
27 |
2021-11-23 21:48:00 |
1637675280000 |
2.84 |
3.38 |
2.58↑ |
34.00 |
28.57 |
37.43 |
0.87 |
0.91 |
1.09 |
0.97 |
28 |
2021-11-23 21:44:00 |
1637675040000 |
2.84 |
3.38 |
2.57↑ |
33.95 |
28.53 |
37.52 |
0.87 |
0.91 |
1.09 |
0.96 |
29 |
2021-11-23 21:39:00 |
1637674740000 |
2.84↓ |
3.38↑ |
2.56↑ |
33.90 |
28.49 |
37.61 |
0.87 |
0.91 |
1.08 |
0.96 |
30 |
2021-11-23 21:38:00 |
1637674680000 |
2.85↑ |
3.36↓ |
2.51↓ |
33.52 |
28.43 |
38.06 |
0.87 |
0.91 |
1.06 |
0.96 |
31 |
2021-11-23 21:36:00 |
1637674560000 |
2.84↓ |
3.38↑ |
2.56↑ |
33.90 |
28.49 |
37.61 |
0.87 |
0.91 |
1.08 |
0.96 |
32 |
2021-11-23 21:32:00 |
1637674320000 |
2.85 |
3.36 |
2.52↑ |
33.57 |
28.47 |
37.96 |
0.87 |
0.91 |
1.07 |
0.96 |
33 |
2021-11-23 21:15:00 |
1637673300000 |
2.85 |
3.36 |
2.51↑ |
33.52 |
28.43 |
38.06 |
0.87 |
0.91 |
1.06 |
0.96 |
34 |
2021-11-23 21:08:00 |
1637672880000 |
2.85 |
3.36 |
2.50↓ |
33.46 |
28.39 |
38.15 |
0.87 |
0.91 |
1.06 |
0.95 |
35 |
2021-11-23 21:06:00 |
1637672760000 |
2.85 |
3.36 |
2.51↑ |
33.52 |
28.43 |
38.06 |
0.87 |
0.91 |
1.06 |
0.96 |
36 |
2021-11-23 21:04:00 |
1637672640000 |
2.85↓ |
3.36 |
2.50 |
33.46 |
28.39 |
38.15 |
0.87 |
0.91 |
1.06 |
0.95 |
37 |
2021-11-23 21:02:00 |
1637672520000 |
2.86↑ |
3.36 |
2.50 |
33.39 |
28.42 |
38.19 |
0.88 |
0.91 |
1.06 |
0.95 |
38 |
2021-11-23 20:56:00 |
1637672160000 |
2.85 |
3.36 |
2.50↓ |
33.46 |
28.39 |
38.15 |
0.87 |
0.91 |
1.06 |
0.95 |
39 |
2021-11-23 20:48:00 |
1637671680000 |
2.85 |
3.36 |
2.51↑ |
33.52 |
28.43 |
38.06 |
0.87 |
0.91 |
1.06 |
0.96 |
40 |
2021-11-23 20:36:00 |
1637670960000 |
2.85↓ |
3.36 |
2.50 |
33.46 |
28.39 |
38.15 |
0.87 |
0.91 |
1.06 |
0.95 |
41 |
2021-11-23 20:28:00 |
1637670480000 |
2.86↑ |
3.36 |
2.50↓ |
33.39 |
28.42 |
38.19 |
0.88 |
0.91 |
1.06 |
0.95 |
42 |
2021-11-23 20:24:00 |
1637670240000 |
2.85 |
3.36↓ |
2.51 |
33.52 |
28.43 |
38.06 |
0.87 |
0.91 |
1.06 |
0.96 |
43 |
2021-11-23 20:23:00 |
1637670180000 |
2.85 |
3.37 |
2.51↑ |
33.54 |
28.37 |
38.09 |
0.87 |
0.91 |
1.06 |
0.96 |
44 |
2021-11-23 20:22:00 |
1637670120000 |
2.85↑ |
3.37 |
2.50↓ |
33.49 |
28.32 |
38.18 |
0.87 |
0.91 |
1.06 |
0.95 |
45 |
2021-11-23 20:05:00 |
1637669100000 |
2.84↑ |
3.37 |
2.51 |
33.62 |
28.33 |
38.04 |
0.87 |
0.91 |
1.06 |
0.95 |
46 |
2021-11-23 20:04:00 |
1637669040000 |
2.83↓ |
3.37↓ |
2.51↑ |
33.70 |
28.30 |
38.00 |
0.87 |
0.91 |
1.06 |
0.95 |
47 |
2021-11-23 19:59:00 |
1637668740000 |
2.84↑ |
3.38 |
2.50↓ |
33.60 |
28.23 |
38.17 |
0.87 |
0.91 |
1.06 |
0.95 |
48 |
2021-11-23 19:35:00 |
1637667300000 |
2.83 |
3.38↑ |
2.51 |
33.73 |
28.24 |
38.03 |
0.87 |
0.91 |
1.06 |
0.95 |
49 |
2021-11-23 19:32:00 |
1637667120000 |
2.83↑ |
3.37 |
2.51↓ |
33.70 |
28.30 |
38.00 |
0.87 |
0.91 |
1.06 |
0.95 |
50 |
2021-11-23 19:22:00 |
1637666520000 |
2.82 |
3.37 |
2.52↓ |
33.83 |
28.31 |
37.86 |
0.86 |
0.91 |
1.07 |
0.95 |
51 |
2021-11-23 19:20:00 |
1637666400000 |
2.82↑ |
3.37 |
2.53 |
33.88 |
28.35 |
37.77 |
0.86 |
0.91 |
1.07 |
0.96 |
52 |
2021-11-23 19:14:00 |
1637666040000 |
2.81↓ |
3.37 |
2.53 |
33.96 |
28.32 |
37.72 |
0.86 |
0.91 |
1.07 |
0.95 |
53 |
2021-11-23 19:11:00 |
1637665860000 |
2.82↑ |
3.37 |
2.53 |
33.88 |
28.35 |
37.77 |
0.86 |
0.91 |
1.07 |
0.96 |
54 |
2021-11-23 18:51:00 |
1637664660000 |
2.81↑ |
3.37 |
2.53 |
33.96 |
28.32 |
37.72 |
0.86 |
0.91 |
1.07 |
0.95 |
55 |
2021-11-23 18:40:00 |
1637664000000 |
2.80 |
3.37 |
2.53↓ |
34.04 |
28.28 |
37.67 |
0.86 |
0.91 |
1.07 |
0.95 |
56 |
2021-11-23 17:57:00 |
1637661420000 |
2.80↑ |
3.37↓ |
2.54 |
34.09 |
28.33 |
37.58 |
0.86 |
0.91 |
1.08 |
0.95 |
57 |
2021-11-23 17:54:00 |
1637661240000 |
2.79 |
3.38↓ |
2.54 |
34.20 |
28.23 |
37.57 |
0.85 |
0.91 |
1.08 |
0.95 |
58 |
2021-11-23 17:52:00 |
1637661120000 |
2.79↓ |
3.39↑ |
2.54 |
34.23 |
28.17 |
37.60 |
0.85 |
0.92 |
1.08 |
0.96 |
59 |
2021-11-23 17:43:00 |
1637660580000 |
2.80↑ |
3.38↓ |
2.54 |
34.12 |
28.27 |
37.61 |
0.86 |
0.91 |
1.08 |
0.96 |
60 |
2021-11-23 17:35:00 |
1637660100000 |
2.79↓ |
3.39 |
2.54↑ |
34.23 |
28.17 |
37.60 |
0.85 |
0.92 |
1.08 |
0.96 |
61 |
2021-11-23 17:25:00 |
1637659500000 |
2.80 |
3.39↓ |
2.53 |
34.10 |
28.16 |
37.74 |
0.86 |
0.92 |
1.07 |
0.95 |
62 |
2021-11-23 17:24:00 |
1637659440000 |
2.80↑ |
3.40↑ |
2.53 |
34.13 |
28.10 |
37.77 |
0.86 |
0.92 |
1.07 |
0.96 |
63 |
2021-11-23 17:18:00 |
1637659080000 |
2.79↓ |
3.39↓ |
2.53 |
34.18 |
28.13 |
37.69 |
0.85 |
0.92 |
1.07 |
0.95 |
64 |
2021-11-23 17:14:00 |
1637658840000 |
2.80 |
3.40 |
2.53↑ |
34.13 |
28.10 |
37.77 |
0.86 |
0.92 |
1.07 |
0.96 |
65 |
2021-11-23 16:57:00 |
1637657820000 |
2.80 |
3.40↓ |
2.52 |
34.08 |
28.06 |
37.86 |
0.86 |
0.92 |
1.07 |
0.95 |
66 |
2021-11-23 16:47:00 |
1637657220000 |
2.80 |
3.41 |
2.52↑ |
34.10 |
28.00 |
37.89 |
0.86 |
0.92 |
1.07 |
0.95 |
67 |
2021-11-23 16:40:00 |
1637656800000 |
2.80 |
3.41↓ |
2.51 |
34.05 |
27.96 |
37.99 |
0.86 |
0.92 |
1.06 |
0.95 |
68 |
2021-11-23 16:36:00 |
1637656560000 |
2.80↓ |
3.42↓ |
2.51↑ |
34.08 |
27.90 |
38.02 |
0.86 |
0.93 |
1.06 |
0.95 |
69 |
2021-11-23 16:25:00 |
1637655900000 |
2.83 |
3.43 |
2.48↑ |
33.71 |
27.82 |
38.47 |
0.87 |
0.93 |
1.05 |
0.95 |
70 |
2021-11-23 16:22:00 |
1637655720000 |
2.83↓ |
3.43↓ |
2.47↑ |
33.66 |
27.77 |
38.57 |
0.87 |
0.93 |
1.05 |
0.95 |
71 |
2021-11-23 16:07:00 |
1637654820000 |
2.84 |
3.44 |
2.46↑ |
33.56 |
27.70 |
38.74 |
0.87 |
0.93 |
1.04 |
0.95 |
72 |
2021-11-23 16:06:00 |
1637654760000 |
2.84↓ |
3.44 |
2.45 |
33.50 |
27.66 |
38.84 |
0.87 |
0.93 |
1.04 |
0.95 |
73 |
2021-11-23 15:58:00 |
1637654280000 |
2.85↓ |
3.44 |
2.45↑ |
33.43 |
27.69 |
38.88 |
0.87 |
0.93 |
1.04 |
0.95 |
74 |
2021-11-23 15:49:00 |
1637653740000 |
2.86↓ |
3.44↓ |
2.44↑ |
33.29 |
27.68 |
39.03 |
0.88 |
0.93 |
1.03 |
0.95 |
75 |
2021-11-23 15:42:00 |
1637653320000 |
2.87↓ |
3.45 |
2.43 |
33.19 |
27.61 |
39.20 |
0.88 |
0.93 |
1.03 |
0.95 |
76 |
2021-11-23 15:40:00 |
1637653200000 |
2.88 |
3.45 |
2.43↑ |
33.11 |
27.64 |
39.24 |
0.88 |
0.93 |
1.03 |
0.95 |
77 |
2021-11-23 14:57:00 |
1637650620000 |
2.88↓ |
3.45 |
2.42↑ |
33.06 |
27.60 |
39.34 |
0.88 |
0.93 |
1.02 |
0.95 |
78 |
2021-11-23 14:42:00 |
1637649720000 |
2.89↓ |
3.45 |
2.41 |
32.93 |
27.58 |
39.49 |
0.88 |
0.93 |
1.02 |
0.95 |
79 |
2021-11-23 14:09:00 |
1637647740000 |
2.90 |
3.45 |
2.41↑ |
32.85 |
27.62 |
39.53 |
0.89 |
0.93 |
1.02 |
0.95 |
80 |
2021-11-23 12:34:00 |
1637642040000 |
2.90↓ |
3.45 |
2.40 |
32.80 |
27.57 |
39.63 |
0.89 |
0.93 |
1.02 |
0.95 |
81 |
2021-11-23 12:16:00 |
1637640960000 |
2.91↓ |
3.45 |
2.40 |
32.72 |
27.60 |
39.68 |
0.89 |
0.93 |
1.02 |
0.95 |
82 |
2021-11-23 12:10:00 |
1637640600000 |
2.92 |
3.45 |
2.40↑ |
32.65 |
27.63 |
39.72 |
0.89 |
0.93 |
1.02 |
0.95 |
83 |
2021-11-23 11:51:00 |
1637639460000 |
2.92↑ |
3.45 |
2.39 |
32.59 |
27.59 |
39.82 |
0.89 |
0.93 |
1.01 |
0.95 |
84 |
2021-11-23 11:49:00 |
1637639340000 |
2.91↓ |
3.45 |
2.39 |
32.67 |
27.56 |
39.78 |
0.89 |
0.93 |
1.01 |
0.95 |
85 |
2021-11-23 11:43:00 |
1637638980000 |
2.92↑ |
3.45 |
2.39 |
32.59 |
27.59 |
39.82 |
0.89 |
0.93 |
1.01 |
0.95 |
86 |
2021-11-23 11:18:00 |
1637637480000 |
2.91↓ |
3.45 |
2.39 |
32.67 |
27.56 |
39.78 |
0.89 |
0.93 |
1.01 |
0.95 |
87 |
2021-11-23 09:18:00 |
1637630280000 |
2.92↑ |
3.45 |
2.39↓ |
32.59 |
27.59 |
39.82 |
0.89 |
0.93 |
1.01 |
0.95 |
88 |
2021-11-23 08:50:00 |
1637628600000 |
2.91 |
3.45↑ |
2.40 |
32.72 |
27.60 |
39.68 |
0.89 |
0.93 |
1.02 |
0.95 |
89 |
2021-11-23 07:12:00 |
1637622720000 |
2.91 |
3.44↓ |
2.40 |
32.70 |
27.66 |
39.64 |
0.89 |
0.93 |
1.02 |
0.95 |
90 |
2021-11-23 06:51:00 |
1637621460000 |
2.91↑ |
3.45 |
2.40 |
32.72 |
27.60 |
39.68 |
0.89 |
0.93 |
1.02 |
0.95 |
91 |
2021-11-23 06:40:00 |
1637620800000 |
2.90 |
3.45↓ |
2.40 |
32.80 |
27.57 |
39.63 |
0.89 |
0.93 |
1.02 |
0.95 |
92 |
2021-11-23 06:30:00 |
1637620200000 |
2.90 |
3.46 |
2.40↑ |
32.82 |
27.51 |
39.66 |
0.89 |
0.94 |
1.02 |
0.95 |
93 |
2021-11-23 06:28:00 |
1637620080000 |
2.90 |
3.46 |
2.39↓ |
32.77 |
27.47 |
39.76 |
0.89 |
0.94 |
1.01 |
0.95 |
94 |
2021-11-23 06:19:00 |
1637619540000 |
2.90 |
3.46↓ |
2.40↑ |
32.82 |
27.51 |
39.66 |
0.89 |
0.94 |
1.02 |
0.95 |
95 |
2021-11-23 06:10:00 |
1637619000000 |
2.90 |
3.47↑ |
2.39 |
32.80 |
27.41 |
39.79 |
0.89 |
0.94 |
1.01 |
0.95 |
96 |
2021-11-23 05:37:00 |
1637617020000 |
2.90 |
3.46↓ |
2.39 |
32.77 |
27.47 |
39.76 |
0.89 |
0.94 |
1.01 |
0.95 |
97 |
2021-11-23 04:43:00 |
1637613780000 |
2.90 |
3.47↑ |
2.39 |
32.80 |
27.41 |
39.79 |
0.89 |
0.94 |
1.01 |
0.95 |
98 |
2021-11-23 03:47:00 |
1637610420000 |
2.90↓ |
3.46↓ |
2.39 |
32.77 |
27.47 |
39.76 |
0.89 |
0.94 |
1.01 |
0.95 |
99 |
2021-11-23 02:20:00 |
1637605200000 |
2.91 |
3.47↑ |
2.39 |
32.72 |
27.44 |
39.84 |
0.89 |
0.94 |
1.01 |
0.95 |
100 |
2021-11-23 02:20:00 |
1637605200000 |
2.91↑ |
3.46 |
2.39 |
32.69 |
27.50 |
39.81 |
0.89 |
0.94 |
1.01 |
0.95 |
101 |
2021-11-23 02:13:00 |
1637604780000 |
2.90 |
3.46↓ |
2.39 |
32.77 |
27.47 |
39.76 |
0.89 |
0.94 |
1.01 |
0.95 |
102 |
2021-11-22 23:08:00 |
1637593680000 |
2.90 |
3.47↑ |
2.39 |
32.80 |
27.41 |
39.79 |
0.89 |
0.94 |
1.01 |
0.95 |
103 |
2021-11-22 23:07:00 |
1637593620000 |
2.90 |
3.46↓ |
2.39 |
32.77 |
27.47 |
39.76 |
0.89 |
0.94 |
1.01 |
0.95 |
104 |
2021-11-22 17:22:00 |
1637572920000 |
2.90↑ |
3.47 |
2.39 |
32.80 |
27.41 |
39.79 |
0.89 |
0.94 |
1.01 |
0.95 |
105 |
2021-11-22 14:20:00 |
1637562000000 |
2.89↓ |
3.47 |
2.39 |
32.87 |
27.38 |
39.75 |
0.88 |
0.94 |
1.01 |
0.95 |
106 |
2021-11-22 10:30:00 |
1637548200000 |
2.90 |
3.47↓ |
2.39 |
32.80 |
27.41 |
39.79 |
0.89 |
0.94 |
1.01 |
0.95 |
107 |
2021-11-22 09:38:00 |
1637545080000 |
2.90 |
3.48↑ |
2.39 |
32.82 |
27.35 |
39.83 |
0.89 |
0.94 |
1.01 |
0.95 |
108 |
2021-11-22 08:17:00 |
1637540220000 |
2.90 |
3.47↓ |
2.39 |
32.80 |
27.41 |
39.79 |
0.89 |
0.94 |
1.01 |
0.95 |
109 |
2021-11-22 07:52:00 |
1637538720000 |
2.90 |
3.48↑ |
2.39 |
32.82 |
27.35 |
39.83 |
0.89 |
0.94 |
1.01 |
0.95 |
110 |
2021-11-22 07:03:00 |
1637535780000 |
2.90 |
3.47↓ |
2.39 |
32.80 |
27.41 |
39.79 |
0.89 |
0.94 |
1.01 |
0.95 |
111 |
2021-11-22 06:47:00 |
1637534820000 |
2.90 |
3.48↑ |
2.39 |
32.82 |
27.35 |
39.83 |
0.89 |
0.94 |
1.01 |
0.95 |
112 |
2021-11-22 03:27:00 |
1637522820000 |
2.90↑ |
3.47 |
2.39 |
32.80 |
27.41 |
39.79 |
0.89 |
0.94 |
1.01 |
0.95 |
113 |
2021-11-22 01:48:00 |
1637516880000 |
2.89↓ |
3.47 |
2.39 |
32.87 |
27.38 |
39.75 |
0.88 |
0.94 |
1.01 |
0.95 |
114 |
2021-11-22 00:58:00 |
1637513880000 |
2.90↑ |
3.47 |
2.39 |
32.80 |
27.41 |
39.79 |
0.89 |
0.94 |
1.01 |
0.95 |
115 |
2021-11-21 19:21:00 |
1637493660000 |
2.89↓ |
3.47 |
2.39 |
32.87 |
27.38 |
39.75 |
0.88 |
0.94 |
1.01 |
0.95 |
116 |
2021-11-21 18:58:00 |
1637492280000 |
2.90 |
3.47↑ |
2.39 |
32.80 |
27.41 |
39.79 |
0.89 |
0.94 |
1.01 |
0.95 |
117 |
2021-11-21 17:35:00 |
1637487300000 |
2.90 |
3.46↓ |
2.39 |
32.77 |
27.47 |
39.76 |
0.89 |
0.94 |
1.01 |
0.95 |
118 |
2021-11-21 16:56:00 |
1637484960000 |
2.90 |
3.47↑ |
2.39↑ |
32.80 |
27.41 |
39.79 |
0.89 |
0.94 |
1.01 |
0.95 |
119 |
2021-11-21 14:56:00 |
1637477760000 |
2.90 |
3.46↓ |
2.38 |
32.72 |
27.42 |
39.86 |
0.89 |
0.94 |
1.01 |
0.95 |
120 |
2021-11-21 06:44:00 |
1637448240000 |
2.90↓ |
3.47 |
2.38↑ |
32.74 |
27.36 |
39.90 |
0.89 |
0.94 |
1.01 |
0.95 |
121 |
2021-11-21 06:27:00 |
1637447220000 |
2.91 |
3.47 |
2.37↓ |
32.61 |
27.35 |
40.04 |
0.89 |
0.94 |
1.00 |
0.95 |
122 |
2021-11-21 05:23:00 |
1637443380000 |
2.91 |
3.47↑ |
2.38 |
32.67 |
27.39 |
39.94 |
0.89 |
0.94 |
1.01 |
0.95 |
123 |
2021-11-21 04:48:00 |
1637441280000 |
2.91 |
3.46 |
2.38↑ |
32.64 |
27.45 |
39.91 |
0.89 |
0.94 |
1.01 |
0.95 |
124 |
2021-11-21 03:38:00 |
1637437080000 |
2.91 |
3.46 |
2.37↓ |
32.59 |
27.41 |
40.01 |
0.89 |
0.94 |
1.00 |
0.95 |
125 |
2021-11-21 02:46:00 |
1637433960000 |
2.91 |
3.46↓ |
2.38 |
32.64 |
27.45 |
39.91 |
0.89 |
0.94 |
1.01 |
0.95 |
126 |
2021-11-21 02:29:00 |
1637432940000 |
2.91 |
3.47↑ |
2.38 |
32.67 |
27.39 |
39.94 |
0.89 |
0.94 |
1.01 |
0.95 |
127 |
2021-11-21 01:42:00 |
1637430120000 |
2.91 |
3.46 |
2.38↑ |
32.64 |
27.45 |
39.91 |
0.89 |
0.94 |
1.01 |
0.95 |
128 |
2021-11-21 01:26:00 |
1637429160000 |
2.91↓ |
3.46 |
2.37↑ |
32.59 |
27.41 |
40.01 |
0.89 |
0.94 |
1.00 |
0.95 |
129 |
2021-11-21 01:21:00 |
1637428860000 |
2.92↓ |
3.46 |
2.36 |
32.45 |
27.39 |
40.16 |
0.89 |
0.94 |
1.00 |
0.95 |
130 |
2021-11-21 00:32:00 |
1637425920000 |
2.93↓ |
3.46 |
2.36 |
32.38 |
27.42 |
40.20 |
0.90 |
0.94 |
1.00 |
0.95 |
131 |
2021-11-21 00:22:00 |
1637425320000 |
2.94 |
3.46 |
2.36↑ |
32.31 |
27.45 |
40.24 |
0.90 |
0.94 |
1.00 |
0.95 |
132 |
2021-11-21 00:17:00 |
1637425020000 |
2.94↓ |
3.46 |
2.35↑ |
32.25 |
27.40 |
40.35 |
0.90 |
0.94 |
0.99 |
0.95 |
133 |
2021-11-21 00:15:00 |
1637424900000 |
2.97↓ |
3.46 |
2.33↑ |
31.92 |
27.40 |
40.68 |
0.91 |
0.94 |
0.99 |
0.95 |
134 |
2021-11-21 00:07:00 |
1637424420000 |
3.01 |
3.46 |
2.31↑ |
31.52 |
27.42 |
41.07 |
0.92 |
0.94 |
0.98 |
0.95 |
135 |
2021-11-20 23:54:00 |
1637423640000 |
3.01↓ |
3.46 |
2.30 |
31.46 |
27.37 |
41.17 |
0.92 |
0.94 |
0.97 |
0.95 |
136 |
2021-11-20 23:38:00 |
1637422680000 |
3.02 |
3.46 |
2.30↑ |
31.39 |
27.40 |
41.21 |
0.92 |
0.94 |
0.97 |
0.95 |
137 |
2021-11-20 23:29:00 |
1637422140000 |
3.02↓ |
3.46 |
2.29 |
31.33 |
27.35 |
41.32 |
0.92 |
0.94 |
0.97 |
0.95 |
138 |
2021-11-20 17:22:00 |
1637400120000 |
3.03↓ |
3.46↓ |
2.29 |
31.26 |
27.38 |
41.36 |
0.93 |
0.94 |
0.97 |
0.95 |
139 |
2021-11-20 16:13:00 |
1637395980000 |
3.04 |
3.47 |
2.29↑ |
31.21 |
27.35 |
41.44 |
0.93 |
0.94 |
0.97 |
0.95 |
140 |
2021-11-20 13:14:00 |
1637385240000 |
3.04↓ |
3.47 |
2.28 |
31.16 |
27.30 |
41.54 |
0.93 |
0.94 |
0.97 |
0.95 |
141 |
2021-11-20 11:01:00 |
1637377260000 |
3.05↑ |
3.47 |
2.28 |
31.09 |
27.33 |
41.59 |
0.93 |
0.94 |
0.97 |
0.95 |
142 |
2021-11-20 06:39:00 |
1637361540000 |
3.04↓ |
3.47 |
2.28 |
31.16 |
27.30 |
41.54 |
0.93 |
0.94 |
0.97 |
0.95 |
143 |
2021-11-20 04:32:00 |
1637353920000 |
3.05 |
3.47 |
2.28↑ |
31.09 |
27.33 |
41.59 |
0.93 |
0.94 |
0.97 |
0.95 |
144 |
2021-11-20 04:04:00 |
1637352240000 |
3.05↓ |
3.47 |
2.27 |
31.03 |
27.28 |
41.69 |
0.93 |
0.94 |
0.96 |
0.95 |
145 |
2021-11-20 03:30:00 |
1637350200000 |
3.06↓ |
3.47 |
2.27 |
30.96 |
27.30 |
41.74 |
0.94 |
0.94 |
0.96 |
0.95 |
146 |
2021-11-20 02:27:00 |
1637346420000 |
3.07↓ |
3.47↓ |
2.27↑ |
30.89 |
27.33 |
41.78 |
0.94 |
0.94 |
0.96 |
0.95 |
147 |
2021-11-20 02:09:00 |
1637345340000 |
3.08↓ |
3.48↓ |
2.26↑ |
30.79 |
27.25 |
41.96 |
0.94 |
0.94 |
0.96 |
0.95 |
148 |
2021-11-20 02:07:00 |
1637345220000 |
3.09 |
3.49↓ |
2.25 |
30.69 |
27.17 |
42.14 |
0.95 |
0.94 |
0.95 |
0.95 |
149 |
2021-11-20 02:04:00 |
1637345040000 |
3.09 |
3.50 |
2.25↑ |
30.71 |
27.11 |
42.18 |
0.95 |
0.95 |
0.95 |
0.95 |
150 |
2021-11-20 01:25:00 |
1637342700000 |
3.09↓ |
3.50 |
2.24 |
30.65 |
27.06 |
42.28 |
0.95 |
0.95 |
0.95 |
0.95 |
151 |
2021-11-19 23:51:00 |
1637337060000 |
3.10 |
3.50↓ |
2.24 |
30.58 |
27.09 |
42.33 |
0.95 |
0.95 |
0.95 |
0.95 |
152 |
2021-11-19 22:00:00 |
1637330400000 |
3.10↑ |
3.51 |
2.24 |
30.61 |
27.03 |
42.36 |
0.95 |
0.95 |
0.95 |
0.95 |
153 |
2021-11-19 15:43:00 |
1637307780000 |
3.09 |
3.51 |
2.24↑ |
30.68 |
27.01 |
42.32 |
0.95 |
0.95 |
0.95 |
0.95 |
154 |
2021-11-19 15:28:00 |
1637306880000 |
3.09 |
3.51 |
2.23↓ |
30.62 |
26.95 |
42.43 |
0.95 |
0.95 |
0.94 |
0.95 |
155 |
2021-11-19 14:10:00 |
1637302200000 |
3.09 |
3.51 |
2.24↑ |
30.68 |
27.01 |
42.32 |
0.95 |
0.95 |
0.95 |
0.95 |
156 |
2021-11-19 12:58:00 |
1637297880000 |
3.09 |
3.51 |
2.23↓ |
30.62 |
26.95 |
42.43 |
0.95 |
0.95 |
0.94 |
0.95 |
157 |
2021-11-19 11:42:00 |
1637293320000 |
3.09 |
3.51 |
2.24↑ |
30.68 |
27.01 |
42.32 |
0.95 |
0.95 |
0.95 |
0.95 |
158 |
2021-11-19 07:59:00 |
1637279940000 |
3.09↓ |
3.51 |
2.23 |
30.62 |
26.95 |
42.43 |
0.95 |
0.95 |
0.94 |
0.95 |
159 |
2021-11-19 06:57:00 |
1637276220000 |
3.10↓ |
3.51 |
2.23 |
30.55 |
26.98 |
42.47 |
0.95 |
0.95 |
0.94 |
0.95 |
160 |
2021-11-19 06:42:00 |
1637275320000 |
3.11↓ |
3.51 |
2.23↑ |
30.48 |
27.01 |
42.51 |
0.95 |
0.95 |
0.94 |
0.95 |
161 |
2021-11-19 01:45:00 |
1637257500000 |
3.12 |
3.51↑ |
2.22 |
30.36 |
26.98 |
42.66 |
0.95 |
0.95 |
0.94 |
0.95 |
162 |
2021-11-18 03:00:00 |
1637175600000 |
3.12 |
3.50 |
2.22↑ |
30.33 |
27.04 |
42.63 |
0.95 |
0.95 |
0.94 |
0.95 |
163 |
2021-11-18 00:08:00 |
1637165280000 |
3.12 |
3.50↑ |
2.21 |
30.27 |
26.99 |
42.74 |
0.95 |
0.95 |
0.94 |
0.94 |
164 |
2021-11-17 23:35:00 |
1637163300000 |
3.12↓ |
3.49 |
2.21 |
30.25 |
27.04 |
42.71 |
0.95 |
0.94 |
0.94 |
0.94 |
165 |
2021-11-17 22:43:00 |
1637160180000 |
3.13↑ |
3.49 |
2.21 |
30.18 |
27.07 |
42.75 |
0.96 |
0.94 |
0.94 |
0.94 |
166 |
2021-11-17 18:24:00 |
1637144640000 |
3.12↓ |
3.49 |
2.21 |
30.25 |
27.04 |
42.71 |
0.95 |
0.94 |
0.94 |
0.94 |
167 |
2021-11-17 13:12:00 |
1637125920000 |
3.13 |
3.49 |
2.21↑ |
30.18 |
27.07 |
42.75 |
0.96 |
0.94 |
0.94 |
0.94 |
168 |
2021-11-17 09:56:00 |
1637114160000 |
3.13 |
3.49 |
2.20↓ |
30.12 |
27.02 |
42.86 |
0.96 |
0.94 |
0.93 |
0.94 |
169 |
2021-11-17 08:09:00 |
1637107740000 |
3.13 |
3.49↓ |
2.21 |
30.18 |
27.07 |
42.75 |
0.96 |
0.94 |
0.94 |
0.94 |
170 |
2021-11-17 04:05:00 |
1637093100000 |
3.13↑ |
3.50↑ |
2.21 |
30.21 |
27.01 |
42.78 |
0.96 |
0.95 |
0.94 |
0.95 |
171 |
2021-11-17 03:10:00 |
1637089800000 |
3.12 |
3.48↓ |
2.21 |
30.23 |
27.10 |
42.67 |
0.95 |
0.94 |
0.94 |
0.94 |
172 |
2021-11-16 15:48:00 |
1637048880000 |
3.12 |
3.49↓ |
2.21 |
30.25 |
27.04 |
42.71 |
0.95 |
0.94 |
0.94 |
0.94 |
173 |
2021-11-16 08:21:00 |
1637022060000 |
3.12 |
3.50↑ |
2.21 |
30.27 |
26.99 |
42.74 |
0.95 |
0.95 |
0.94 |
0.94 |
174 |
2021-11-16 05:09:00 |
1637010540000 |
3.12 |
3.49 |
2.21↑ |
30.25 |
27.04 |
42.71 |
0.95 |
0.94 |
0.94 |
0.94 |
175 |
2021-11-16 02:07:00 |
1636999620000 |
3.12 |
3.49 |
2.20↓ |
30.19 |
26.99 |
42.82 |
0.95 |
0.94 |
0.93 |
0.94 |
176 |
2021-11-15 08:21:00 |
1636935660000 |
3.12 |
3.49 |
2.21↑ |
30.25 |
27.04 |
42.71 |
0.95 |
0.94 |
0.94 |
0.94 |
177 |
2021-11-15 08:04:00 |
1636934640000 |
3.12 |
3.49 |
2.20↓ |
30.19 |
26.99 |
42.82 |
0.95 |
0.94 |
0.93 |
0.94 |
178 |
2021-11-14 18:44:00 |
1636886640000 |
3.12 |
3.49 |
2.21↑ |
30.25 |
27.04 |
42.71 |
0.95 |
0.94 |
0.94 |
0.94 |
179 |
2021-11-14 16:00:00 |
1636876800000 |
3.12 |
3.49↑ |
2.20 |
30.19 |
26.99 |
42.82 |
0.95 |
0.94 |
0.93 |
0.94 |
180 |
2021-11-14 14:47:00 |
1636872420000 |
3.12 |
3.48↓ |
2.20 |
30.17 |
27.05 |
42.78 |
0.95 |
0.94 |
0.93 |
0.94 |
181 |
2021-11-14 10:32:00 |
1636857120000 |
3.12 |
3.49↑ |
2.20 |
30.19 |
26.99 |
42.82 |
0.95 |
0.94 |
0.93 |
0.94 |
182 |
2021-11-13 08:29:00 |
1636763340000 |
3.12↑ |
3.48 |
2.20 |
30.17 |
27.05 |
42.78 |
0.95 |
0.94 |
0.93 |
0.94 |
183 |
2021-11-13 08:08:00 |
1636762080000 |
3.11↓ |
3.48 |
2.20 |
30.24 |
27.02 |
42.74 |
0.95 |
0.94 |
0.93 |
0.94 |
184 |
2021-11-13 03:19:00 |
1636744740000 |
3.12↑ |
3.48 |
2.20 |
30.17 |
27.05 |
42.78 |
0.95 |
0.94 |
0.93 |
0.94 |
185 |
2021-11-13 03:14:00 |
1636744440000 |
3.11↓ |
3.48 |
2.20 |
30.24 |
27.02 |
42.74 |
0.95 |
0.94 |
0.93 |
0.94 |
186 |
2021-11-11 17:47:00 |
1636624020000 |
3.12 |
3.48 |
2.20↑ |
30.17 |
27.05 |
42.78 |
0.95 |
0.94 |
0.93 |
0.94 |
187 |
2021-11-11 17:12:00 |
1636621920000 |
3.12↓ |
3.48 |
2.19 |
30.11 |
26.99 |
42.90 |
0.95 |
0.94 |
0.93 |
0.94 |
188 |
2021-11-11 08:18:00 |
1636589880000 |
3.13 |
3.48↓ |
2.19 |
30.04 |
27.02 |
42.94 |
0.96 |
0.94 |
0.93 |
0.94 |
189 |
2021-11-11 00:18:00 |
1636561080000 |
3.13 |
3.49↑ |
2.19 |
30.07 |
26.96 |
42.97 |
0.96 |
0.94 |
0.93 |
0.94 |
190 |
2021-11-10 23:52:00 |
1636559520000 |
3.13↑ |
3.48 |
2.19 |
30.04 |
27.02 |
42.94 |
0.96 |
0.94 |
0.93 |
0.94 |
191 |
2021-11-10 23:12:00 |
1636557120000 |
3.12↓ |
3.48↓ |
2.19↓ |
30.11 |
26.99 |
42.90 |
0.95 |
0.94 |
0.93 |
0.94 |
192 |
2021-11-10 21:20:00 |
1636550400000 |
3.13 |
3.49 |
2.20↑ |
30.12 |
27.02 |
42.86 |
0.96 |
0.94 |
0.93 |
0.94 |
193 |
2021-11-10 17:46:00 |
1636537560000 |
3.13↓ |
3.49 |
2.19 |
30.07 |
26.96 |
42.97 |
0.96 |
0.94 |
0.93 |
0.94 |
194 |
2021-11-10 15:34:00 |
1636529640000 |
3.14 |
3.49↑ |
2.19 |
30.00 |
26.99 |
43.01 |
0.96 |
0.94 |
0.93 |
0.94 |
195 |
2021-11-10 12:38:00 |
1636519080000 |
3.14↓ |
3.48 |
2.19 |
29.98 |
27.05 |
42.98 |
0.96 |
0.94 |
0.93 |
0.94 |
196 |
2021-11-10 01:48:00 |
1636480080000 |
3.15↑ |
3.48 |
2.19 |
29.91 |
27.07 |
43.02 |
0.96 |
0.94 |
0.93 |
0.94 |
197 |
2021-11-09 22:43:00 |
1636468980000 |
3.14↓ |
3.48 |
2.19 |
29.98 |
27.05 |
42.98 |
0.96 |
0.94 |
0.93 |
0.94 |
198 |
2021-11-09 19:08:00 |
1636456080000 |
3.15↑ |
3.48 |
2.19 |
29.91 |
27.07 |
43.02 |
0.96 |
0.94 |
0.93 |
0.94 |
199 |
2021-11-09 15:45:00 |
1636443900000 |
3.14↓ |
3.48 |
2.19 |
29.98 |
27.05 |
42.98 |
0.96 |
0.94 |
0.93 |
0.94 |
200 |
2021-11-09 12:06:00 |
1636430760000 |
3.15↑ |
3.48 |
2.19 |
29.91 |
27.07 |
43.02 |
0.96 |
0.94 |
0.93 |
0.94 |
201 |
2021-11-09 01:43:00 |
1636393380000 |
3.14↓ |
3.48 |
2.19↑ |
29.98 |
27.05 |
42.98 |
0.96 |
0.94 |
0.93 |
0.94 |
202 |
2021-11-09 00:46:00 |
1636389960000 |
3.16↓ |
3.48 |
2.18 |
29.78 |
27.04 |
43.17 |
0.97 |
0.94 |
0.92 |
0.94 |
203 |
2021-11-08 20:12:00 |
1636373520000 |
3.17 |
3.48 |
2.18↑ |
29.72 |
27.07 |
43.21 |
0.97 |
0.94 |
0.92 |
0.94 |
204 |
2021-11-08 20:05:00 |
1636373100000 |
3.17↓ |
3.48 |
2.17 |
29.66 |
27.02 |
43.33 |
0.97 |
0.94 |
0.92 |
0.94 |
205 |
2021-11-08 19:55:00 |
1636372500000 |
3.18↓ |
3.48 |
2.17 |
29.59 |
27.04 |
43.37 |
0.97 |
0.94 |
0.92 |
0.94 |
206 |
2021-11-08 18:22:00 |
1636366920000 |
3.19↓ |
3.48↓ |
2.17↑ |
29.53 |
27.07 |
43.41 |
0.98 |
0.94 |
0.92 |
0.94 |
207 |
2021-11-08 18:20:00 |
1636366800000 |
3.21↑ |
3.49 |
2.16 |
29.36 |
27.01 |
43.63 |
0.98 |
0.94 |
0.91 |
0.94 |
208 |
2021-11-08 18:15:00 |
1636366500000 |
3.20↓ |
3.49↓ |
2.16↑ |
29.43 |
26.98 |
43.59 |
0.98 |
0.94 |
0.91 |
0.94 |
209 |
2021-11-08 18:08:00 |
1636366080000 |
3.27↓ |
3.50↓ |
2.13↑ |
28.82 |
26.93 |
44.25 |
1.00 |
0.95 |
0.90 |
0.94 |
210 |
2021-11-08 18:03:00 |
1636365780000 |
3.28 |
3.51 |
2.12↑ |
28.72 |
26.84 |
44.44 |
1.00 |
0.95 |
0.90 |
0.94 |
211 |
2021-11-08 18:03:00 |
1636365780000 |
3.28↓ |
3.51↓ |
2.11↑ |
28.66 |
26.78 |
44.55 |
1.00 |
0.95 |
0.89 |
0.94 |
212 |
2021-11-07 23:24:00 |
1636298640000 |
3.30 |
3.52↑ |
2.10 |
28.50 |
26.72 |
44.78 |
1.01 |
0.95 |
0.89 |
0.94 |
213 |
2021-11-07 21:34:00 |
1636292040000 |
3.30 |
3.51↓ |
2.10 |
28.48 |
26.77 |
44.75 |
1.01 |
0.95 |
0.89 |
0.94 |
214 |
2021-11-07 06:20:00 |
1636237200000 |
3.30 |
3.52↑ |
2.10 |
28.50 |
26.72 |
44.78 |
1.01 |
0.95 |
0.89 |
0.94 |
215 |
2021-11-06 23:50:00 |
1636213800000 |
3.30↓ |
3.51 |
2.10 |
28.48 |
26.77 |
44.75 |
1.01 |
0.95 |
0.89 |
0.94 |
216 |
2021-11-06 23:14:00 |
1636211640000 |
3.31↑ |
3.51 |
2.10 |
28.42 |
26.80 |
44.79 |
1.01 |
0.95 |
0.89 |
0.94 |
217 |
2021-11-06 22:51:00 |
1636210260000 |
3.30↓ |
3.51 |
2.10 |
28.48 |
26.77 |
44.75 |
1.01 |
0.95 |
0.89 |
0.94 |
218 |
2021-11-06 22:18:00 |
1636208280000 |
3.31↓ |
3.51↓ |
2.10↑ |
28.42 |
26.80 |
44.79 |
1.01 |
0.95 |
0.89 |
0.94 |
219 |
2021-11-06 21:05:00 |
1636203900000 |
3.32 |
3.52↓ |
2.09 |
28.31 |
26.71 |
44.98 |
1.02 |
0.95 |
0.88 |
0.94 |
220 |
2021-11-06 18:04:00 |
1636193040000 |
3.32↓ |
3.54↓ |
2.09↑ |
28.36 |
26.60 |
45.05 |
1.02 |
0.96 |
0.88 |
0.94 |
221 |
2021-11-06 17:38:00 |
1636191480000 |
3.40 |
3.56 |
2.05↑ |
27.67 |
26.43 |
45.90 |
1.04 |
0.96 |
0.87 |
0.94 |
222 |
2021-11-06 17:32:00 |
1636191120000 |
3.40 |
3.56 |
2.04↓ |
27.61 |
26.37 |
46.02 |
1.04 |
0.96 |
0.86 |
0.94 |
223 |
2021-11-06 17:20:00 |
1636190400000 |
3.40↓ |
3.56 |
2.05↑ |
27.67 |
26.43 |
45.90 |
1.04 |
0.96 |
0.87 |
0.94 |
224 |
2021-11-06 17:14:00 |
1636190040000 |
3.41↓ |
3.56 |
2.04 |
27.55 |
26.39 |
46.06 |
1.04 |
0.96 |
0.86 |
0.94 |
225 |
2021-11-06 11:42:00 |
1636170120000 |
3.42 |
3.56↓ |
2.04↑ |
27.49 |
26.41 |
46.09 |
1.05 |
0.96 |
0.86 |
0.94 |
226 |
2021-11-06 08:11:00 |
1636157460000 |
3.42↓ |
3.57 |
2.03 |
27.45 |
26.30 |
46.25 |
1.05 |
0.97 |
0.86 |
0.94 |
227 |
2021-11-06 02:52:00 |
1636138320000 |
3.43↑ |
3.57 |
2.03↓ |
27.39 |
26.32 |
46.29 |
1.05 |
0.97 |
0.86 |
0.94 |
228 |
2021-11-06 02:11:00 |
1636135860000 |
3.42 |
3.57 |
2.04↑ |
27.51 |
26.36 |
46.13 |
1.05 |
0.97 |
0.86 |
0.94 |
229 |
2021-11-06 01:36:00 |
1636133760000 |
3.42 |
3.57 |
2.03↓ |
27.45 |
26.30 |
46.25 |
1.05 |
0.97 |
0.86 |
0.94 |
230 |
2021-11-06 00:28:00 |
1636129680000 |
3.42↓ |
3.57 |
2.04↑ |
27.51 |
26.36 |
46.13 |
1.05 |
0.97 |
0.86 |
0.94 |
231 |
2021-11-05 23:53:00 |
1636127580000 |
3.44 |
3.57↓ |
2.03 |
27.34 |
26.34 |
46.32 |
1.05 |
0.97 |
0.86 |
0.94 |
232 |
2021-11-05 22:51:00 |
1636123860000 |
3.44 |
3.58 |
2.03↑ |
27.36 |
26.29 |
46.36 |
1.05 |
0.97 |
0.86 |
0.94 |
233 |
2021-11-05 22:35:00 |
1636122900000 |
3.44↓ |
3.58 |
2.02 |
27.29 |
26.23 |
46.48 |
1.05 |
0.97 |
0.86 |
0.94 |
234 |
2021-11-05 21:32:00 |
1636119120000 |
3.45↓ |
3.58↓ |
2.02↑ |
27.24 |
26.25 |
46.52 |
1.06 |
0.97 |
0.86 |
0.94 |
235 |
2021-11-05 20:59:00 |
1636117140000 |
3.46 |
3.60↓ |
2.01 |
27.16 |
26.10 |
46.75 |
1.06 |
0.97 |
0.85 |
0.94 |
236 |
2021-11-05 20:56:00 |
1636116960000 |
3.46↓ |
3.61 |
2.01 |
27.18 |
26.05 |
46.78 |
1.06 |
0.98 |
0.85 |
0.94 |
237 |
2021-11-05 20:49:00 |
1636116540000 |
3.47↓ |
3.61↑ |
2.01 |
27.12 |
26.07 |
46.82 |
1.06 |
0.98 |
0.85 |
0.94 |
238 |
2021-11-05 18:39:00 |
1636108740000 |
3.48↑ |
3.60 |
2.01↑ |
27.04 |
26.14 |
46.82 |
1.06 |
0.97 |
0.85 |
0.94 |
239 |
2021-11-05 18:27:00 |
1636108020000 |
3.47↓ |
3.60↓ |
2.00 |
27.04 |
26.06 |
46.91 |
1.06 |
0.97 |
0.85 |
0.94 |
240 |
2021-11-05 18:15:00 |
1636107300000 |
3.48↓ |
3.61 |
2.00 |
27.00 |
26.03 |
46.98 |
1.06 |
0.98 |
0.85 |
0.94 |
241 |
2021-11-05 18:10:00 |
1636107000000 |
3.49 |
3.61 |
2.00↑ |
26.94 |
26.05 |
47.01 |
1.07 |
0.98 |
0.85 |
0.94 |
242 |
2021-11-05 18:01:00 |
1636106460000 |
3.49↓ |
3.61 |
1.99 |
26.88 |
25.98 |
47.14 |
1.07 |
0.98 |
0.84 |
0.94 |
243 |
2021-11-05 17:27:00 |
1636104420000 |
3.50 |
3.61↓ |
1.99↑ |
26.82 |
26.00 |
47.17 |
1.07 |
0.98 |
0.84 |
0.94 |
244 |
2021-11-05 17:24:00 |
1636104240000 |
3.50↓ |
3.63 |
1.98 |
26.80 |
25.84 |
47.37 |
1.07 |
0.98 |
0.84 |
0.94 |
245 |
2021-11-05 17:14:00 |
1636103640000 |
3.51↓ |
3.63↓ |
1.98↑ |
26.74 |
25.86 |
47.40 |
1.07 |
0.98 |
0.84 |
0.94 |
246 |
2021-11-05 17:12:00 |
1636103520000 |
3.53 |
3.65↑ |
1.97 |
26.60 |
25.73 |
47.67 |
1.08 |
0.99 |
0.83 |
0.94 |
247 |
2021-11-05 17:10:00 |
1636103400000 |
3.53↓ |
3.64 |
1.97 |
26.58 |
25.78 |
47.64 |
1.08 |
0.99 |
0.83 |
0.94 |
248 |
2021-11-05 17:09:00 |
1636103340000 |
3.54 |
3.64↓ |
1.97↑ |
26.53 |
25.80 |
47.67 |
1.08 |
0.99 |
0.83 |
0.94 |
249 |
2021-11-05 16:45:00 |
1636101900000 |
3.54 |
3.65 |
1.96↓ |
26.48 |
25.69 |
47.83 |
1.08 |
0.99 |
0.83 |
0.94 |
250 |
2021-11-05 16:11:00 |
1636099860000 |
3.54 |
3.65↑ |
1.97 |
26.55 |
25.75 |
47.70 |
1.08 |
0.99 |
0.83 |
0.94 |
251 |
2021-11-05 06:42:00 |
1636065720000 |
3.54↑ |
3.64 |
1.97 |
26.53 |
25.80 |
47.67 |
1.08 |
0.99 |
0.83 |
0.94 |
252 |
2021-11-05 06:28:00 |
1636064880000 |
3.53↑ |
3.64 |
1.97 |
26.58 |
25.78 |
47.64 |
1.08 |
0.99 |
0.83 |
0.94 |
253 |
2021-11-05 04:34:00 |
1636058040000 |
3.52 |
3.64↑ |
1.97↓ |
26.64 |
25.76 |
47.60 |
1.08 |
0.99 |
0.83 |
0.94 |
254 |
2021-11-05 04:24:00 |
1636057440000 |
3.52↑ |
3.63↓ |
1.98 |
26.68 |
25.88 |
47.44 |
1.08 |
0.98 |
0.84 |
0.94 |
255 |
2021-11-05 04:05:00 |
1636056300000 |
3.51↑ |
3.64 |
1.98 |
26.76 |
25.80 |
47.44 |
1.07 |
0.99 |
0.84 |
0.94 |
256 |
2021-11-05 03:06:00 |
1636052760000 |
3.50↑ |
3.64 |
1.98 |
26.82 |
25.78 |
47.40 |
1.07 |
0.99 |
0.84 |
0.94 |
257 |
2021-11-05 02:25:00 |
1636050300000 |
3.49↓ |
3.64 |
1.98 |
26.87 |
25.76 |
47.36 |
1.07 |
0.99 |
0.84 |
0.94 |
258 |
2021-11-05 01:54:00 |
1636048440000 |
3.50↑ |
3.64 |
1.98 |
26.82 |
25.78 |
47.40 |
1.07 |
0.99 |
0.84 |
0.94 |
259 |
2021-11-04 21:17:00 |
1636031820000 |
3.49↓ |
3.64↑ |
1.98 |
26.87 |
25.76 |
47.36 |
1.07 |
0.99 |
0.84 |
0.94 |
260 |
2021-11-04 21:15:00 |
1636031700000 |
3.50↑ |
3.63 |
1.98 |
26.80 |
25.84 |
47.37 |
1.07 |
0.98 |
0.84 |
0.94 |
261 |
2021-11-04 21:05:00 |
1636031100000 |
3.49↓ |
3.63 |
1.98 |
26.85 |
25.82 |
47.33 |
1.07 |
0.98 |
0.84 |
0.94 |
262 |
2021-11-04 20:53:00 |
1636030380000 |
3.50 |
3.63↓ |
1.98 |
26.80 |
25.84 |
47.37 |
1.07 |
0.98 |
0.84 |
0.94 |
263 |
2021-11-04 20:06:00 |
1636027560000 |
3.50 |
3.64↑ |
1.98 |
26.82 |
25.78 |
47.40 |
1.07 |
0.99 |
0.84 |
0.94 |
264 |
2021-11-04 18:58:00 |
1636023480000 |
3.50↑ |
3.63↑ |
1.98 |
26.80 |
25.84 |
47.37 |
1.07 |
0.98 |
0.84 |
0.94 |
265 |
2021-11-04 18:25:00 |
1636021500000 |
3.49↑ |
3.62 |
1.98 |
26.83 |
25.87 |
47.30 |
1.07 |
0.98 |
0.84 |
0.94 |
266 |
2021-11-04 18:21:00 |
1636021260000 |
3.48↓ |
3.62 |
1.98 |
26.89 |
25.85 |
47.26 |
1.06 |
0.98 |
0.84 |
0.94 |
267 |
2021-11-04 18:15:00 |
1636020900000 |
3.49 |
3.62↑ |
1.98 |
26.83 |
25.87 |
47.30 |
1.07 |
0.98 |
0.84 |
0.94 |
268 |
2021-11-04 18:04:00 |
1636020240000 |
3.49↑ |
3.61 |
1.98 |
26.81 |
25.92 |
47.26 |
1.07 |
0.98 |
0.84 |
0.94 |
269 |
2021-11-04 17:21:00 |
1636017660000 |
3.48↑ |
3.61 |
1.98↓ |
26.87 |
25.90 |
47.23 |
1.06 |
0.98 |
0.84 |
0.94 |
270 |
2021-11-04 17:09:00 |
1636016940000 |
3.47↑ |
3.61 |
1.99 |
26.99 |
25.94 |
47.06 |
1.06 |
0.98 |
0.84 |
0.94 |
271 |
2021-11-04 16:47:00 |
1636015620000 |
3.46↓ |
3.61↓ |
1.99 |
27.05 |
25.92 |
47.03 |
1.06 |
0.98 |
0.84 |
0.94 |
272 |
2021-11-04 16:03:00 |
1636012980000 |
3.47↓ |
3.62 |
1.99 |
27.01 |
25.89 |
47.10 |
1.06 |
0.98 |
0.84 |
0.94 |
273 |
2021-11-04 14:32:00 |
1636007520000 |
3.48↑ |
3.62 |
1.99 |
26.95 |
25.91 |
47.14 |
1.06 |
0.98 |
0.84 |
0.94 |
274 |
2021-11-04 11:01:00 |
1635994860000 |
3.47 |
3.62↓ |
1.99↓ |
27.01 |
25.89 |
47.10 |
1.06 |
0.98 |
0.84 |
0.94 |
275 |
2021-11-04 10:42:00 |
1635993720000 |
3.47 |
3.63↑ |
2.00 |
27.09 |
25.90 |
47.01 |
1.06 |
0.98 |
0.85 |
0.94 |
276 |
2021-11-04 08:07:00 |
1635984420000 |
3.47↑ |
3.62↓ |
2.00 |
27.07 |
25.95 |
46.97 |
1.06 |
0.98 |
0.85 |
0.94 |
277 |
2021-11-04 07:20:00 |
1635981600000 |
3.46↓ |
3.63 |
2.00↑ |
27.15 |
25.88 |
46.97 |
1.06 |
0.98 |
0.85 |
0.94 |
278 |
2021-11-04 06:16:00 |
1635977760000 |
3.47↓ |
3.63 |
1.99 |
27.03 |
25.84 |
47.13 |
1.06 |
0.98 |
0.84 |
0.94 |
279 |
2021-11-04 02:35:00 |
1635964500000 |
3.48↓ |
3.63 |
1.99 |
26.97 |
25.86 |
47.17 |
1.06 |
0.98 |
0.84 |
0.94 |
280 |
2021-11-04 02:02:00 |
1635962520000 |
3.49↑ |
3.63 |
1.99 |
26.92 |
25.88 |
47.21 |
1.07 |
0.98 |
0.84 |
0.94 |
281 |
2021-11-04 01:28:00 |
1635960480000 |
3.48 |
3.63↑ |
1.99 |
26.97 |
25.86 |
47.17 |
1.06 |
0.98 |
0.84 |
0.94 |
282 |
2021-11-04 01:17:00 |
1635959820000 |
3.48↓ |
3.62↑ |
1.99↓ |
26.95 |
25.91 |
47.14 |
1.06 |
0.98 |
0.84 |
0.94 |
283 |
2021-11-04 01:15:00 |
1635959700000 |
3.49 |
3.61↑ |
2.00 |
26.94 |
26.05 |
47.01 |
1.07 |
0.98 |
0.85 |
0.94 |
284 |
2021-11-04 00:45:00 |
1635957900000 |
3.49↓ |
3.60↓ |
2.00 |
26.92 |
26.10 |
46.98 |
1.07 |
0.97 |
0.85 |
0.94 |
285 |
2021-11-04 00:33:00 |
1635957180000 |
3.50↑ |
3.61↓ |
2.00 |
26.89 |
26.07 |
47.05 |
1.07 |
0.98 |
0.85 |
0.94 |
286 |
2021-11-03 21:52:00 |
1635947520000 |
3.49↓ |
3.62 |
2.00 |
26.96 |
25.99 |
47.05 |
1.07 |
0.98 |
0.85 |
0.94 |
287 |
2021-11-03 21:47:00 |
1635947220000 |
3.50↑ |
3.62 |
2.00 |
26.90 |
26.01 |
47.08 |
1.07 |
0.98 |
0.85 |
0.94 |
288 |
2021-11-03 21:35:00 |
1635946500000 |
3.49↑ |
3.62 |
2.00 |
26.96 |
25.99 |
47.05 |
1.07 |
0.98 |
0.85 |
0.94 |
289 |
2021-11-03 21:23:00 |
1635945780000 |
3.48 |
3.62↑ |
2.00 |
27.02 |
25.97 |
47.01 |
1.06 |
0.98 |
0.85 |
0.94 |
290 |
2021-11-03 21:21:00 |
1635945660000 |
3.48↑ |
3.61 |
2.00 |
27.00 |
26.03 |
46.98 |
1.06 |
0.98 |
0.85 |
0.94 |
291 |
2021-11-03 21:11:00 |
1635945060000 |
3.47↑ |
3.61↓ |
2.00↓ |
27.05 |
26.01 |
46.94 |
1.06 |
0.98 |
0.85 |
0.94 |
292 |
2021-11-03 21:03:00 |
1635944580000 |
3.46↑ |
3.62 |
2.01 |
27.19 |
25.99 |
46.81 |
1.06 |
0.98 |
0.85 |
0.94 |
293 |
2021-11-03 19:36:00 |
1635939360000 |
3.45 |
3.62 |
2.01↑ |
27.25 |
25.97 |
46.78 |
1.06 |
0.98 |
0.85 |
0.94 |
294 |
2021-11-03 19:25:00 |
1635938700000 |
3.45↑ |
3.62 |
2.00 |
27.19 |
25.91 |
46.90 |
1.06 |
0.98 |
0.85 |
0.94 |
295 |
2021-11-03 18:39:00 |
1635935940000 |
3.44 |
3.62↓ |
2.00 |
27.25 |
25.89 |
46.86 |
1.05 |
0.98 |
0.85 |
0.94 |
296 |
2021-11-03 18:28:00 |
1635935280000 |
3.44 |
3.63↓ |
2.00 |
27.27 |
25.84 |
46.90 |
1.05 |
0.98 |
0.85 |
0.94 |
297 |
2021-11-03 18:21:00 |
1635934860000 |
3.44 |
3.65↓ |
2.00 |
27.30 |
25.73 |
46.96 |
1.05 |
0.99 |
0.85 |
0.94 |
298 |
2021-11-03 18:19:00 |
1635934740000 |
3.44↑ |
3.66 |
2.00 |
27.32 |
25.68 |
47.00 |
1.05 |
0.99 |
0.85 |
0.94 |
299 |
2021-11-03 18:17:00 |
1635934620000 |
3.43 |
3.66↓ |
2.00 |
27.38 |
25.66 |
46.96 |
1.05 |
0.99 |
0.85 |
0.94 |
300 |
2021-11-03 18:08:00 |
1635934080000 |
3.43↓ |
3.67↓ |
2.00 |
27.40 |
25.61 |
46.99 |
1.05 |
0.99 |
0.85 |
0.94 |
301 |
2021-11-03 18:06:00 |
1635933960000 |
3.44↑ |
3.68 |
2.00↓ |
27.36 |
25.58 |
47.06 |
1.05 |
1.00 |
0.85 |
0.94 |
302 |
2021-11-03 17:55:00 |
1635933300000 |
3.38↑ |
3.68↑ |
2.02↓ |
27.84 |
25.57 |
46.59 |
1.03 |
1.00 |
0.86 |
0.94 |
303 |
2021-11-03 17:44:00 |
1635932640000 |
3.36 |
3.67↑ |
2.03 |
28.01 |
25.64 |
46.35 |
1.03 |
0.99 |
0.86 |
0.94 |
304 |
2021-11-03 17:20:00 |
1635931200000 |
3.36 |
3.66↓ |
2.03 |
27.99 |
25.69 |
46.32 |
1.03 |
0.99 |
0.86 |
0.94 |
305 |
2021-11-03 16:25:00 |
1635927900000 |
3.36↓ |
3.67↑ |
2.03 |
28.01 |
25.64 |
46.35 |
1.03 |
0.99 |
0.86 |
0.94 |
306 |
2021-11-03 16:18:00 |
1635927480000 |
3.37 |
3.66 |
2.03↑ |
27.93 |
25.71 |
46.36 |
1.03 |
0.99 |
0.86 |
0.94 |
307 |
2021-11-03 16:06:00 |
1635926760000 |
3.37↑ |
3.66↑ |
2.02 |
27.86 |
25.65 |
46.48 |
1.03 |
0.99 |
0.86 |
0.94 |
308 |
2021-11-03 16:03:00 |
1635926580000 |
3.36 |
3.65↑ |
2.02↓ |
27.90 |
25.69 |
46.41 |
1.03 |
0.99 |
0.86 |
0.94 |
309 |
2021-11-03 15:43:00 |
1635925380000 |
3.36 |
3.64↓ |
2.03 |
27.95 |
25.80 |
46.26 |
1.03 |
0.99 |
0.86 |
0.94 |
310 |
2021-11-03 15:21:00 |
1635924060000 |
3.36↓ |
3.65↓ |
2.03↑ |
27.97 |
25.74 |
46.29 |
1.03 |
0.99 |
0.86 |
0.94 |
311 |
2021-11-03 15:09:00 |
1635923340000 |
3.38↓ |
3.67 |
2.02↑ |
27.82 |
25.62 |
46.55 |
1.03 |
0.99 |
0.86 |
0.94 |
312 |
2021-11-03 14:47:00 |
1635922020000 |
3.39 |
3.67↑ |
2.01 |
27.70 |
25.59 |
46.72 |
1.04 |
0.99 |
0.85 |
0.94 |
313 |
2021-11-03 08:33:00 |
1635899580000 |
3.39↑ |
3.65↑ |
2.01 |
27.66 |
25.69 |
46.65 |
1.04 |
0.99 |
0.85 |
0.94 |
314 |
2021-11-03 07:35:00 |
1635896100000 |
3.38↓ |
3.64↓ |
2.01↓ |
27.70 |
25.72 |
46.58 |
1.03 |
0.99 |
0.85 |
0.94 |
315 |
2021-11-03 07:25:00 |
1635895500000 |
3.39↓ |
3.65↓ |
2.02↓ |
27.72 |
25.75 |
46.53 |
1.04 |
0.99 |
0.86 |
0.94 |
316 |
2021-11-03 07:15:00 |
1635894900000 |
3.40↓ |
3.66↓ |
2.03↓ |
27.75 |
25.78 |
46.47 |
1.04 |
0.99 |
0.86 |
0.94 |
317 |
2021-11-03 07:13:00 |
1635894780000 |
3.45 |
3.70 |
2.05 |
27.66 |
25.79 |
46.55 |
1.06 |
1.00 |
0.87 |
0.95 |