平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2022-02-05 21:59:00 |
1644069540000 |
1.09 |
8.97↓ |
21.87↓ |
85.37 |
10.37 |
4.25 |
0.92 |
0.96 |
1.06 |
0.93 |
| 2 |
2022-02-05 21:56:00 |
1644069360000 |
1.09 |
9.08↓ |
22.31↑ |
85.55 |
10.27 |
4.18 |
0.92 |
0.97 |
1.09 |
0.93 |
| 3 |
2022-02-05 21:53:00 |
1644069180000 |
1.09 |
9.09↑ |
22.27↑ |
85.55 |
10.26 |
4.19 |
0.92 |
0.97 |
1.08 |
0.93 |
| 4 |
2022-02-05 21:51:00 |
1644069060000 |
1.09 |
9.07 |
22.23↑ |
85.53 |
10.28 |
4.19 |
0.92 |
0.97 |
1.08 |
0.93 |
| 5 |
2022-02-05 21:49:00 |
1644068940000 |
1.09 |
9.07 |
22.22↓ |
85.53 |
10.28 |
4.20 |
0.92 |
0.97 |
1.08 |
0.93 |
| 6 |
2022-02-05 21:46:00 |
1644068760000 |
1.09 |
9.07 |
22.24↓ |
85.53 |
10.28 |
4.19 |
0.92 |
0.97 |
1.08 |
0.93 |
| 7 |
2022-02-05 21:45:00 |
1644068700000 |
1.09 |
9.07↓ |
22.26↑ |
85.53 |
10.28 |
4.19 |
0.92 |
0.97 |
1.08 |
0.93 |
| 8 |
2022-02-05 21:40:00 |
1644068400000 |
1.09 |
9.08 |
22.23↓ |
85.54 |
10.27 |
4.19 |
0.92 |
0.97 |
1.08 |
0.93 |
| 9 |
2022-02-05 21:40:00 |
1644068400000 |
1.09 |
9.08 |
22.24↓ |
85.54 |
10.27 |
4.19 |
0.92 |
0.97 |
1.08 |
0.93 |
| 10 |
2022-02-05 21:38:00 |
1644068280000 |
1.09 |
9.08↓ |
22.26↓ |
85.54 |
10.27 |
4.19 |
0.92 |
0.97 |
1.08 |
0.93 |
| 11 |
2022-02-05 21:35:00 |
1644068100000 |
1.09 |
9.11 |
22.32↓ |
85.58 |
10.24 |
4.18 |
0.92 |
0.97 |
1.09 |
0.93 |
| 12 |
2022-02-05 21:35:00 |
1644068100000 |
1.09 |
9.11↓ |
22.33↓ |
85.58 |
10.24 |
4.18 |
0.92 |
0.97 |
1.09 |
0.93 |
| 13 |
2022-02-05 21:34:00 |
1644068040000 |
1.09 |
9.13↓ |
22.37↓ |
85.61 |
10.22 |
4.17 |
0.92 |
0.98 |
1.09 |
0.93 |
| 14 |
2022-02-05 21:30:00 |
1644067800000 |
1.09 |
9.14↓ |
22.38↑ |
85.62 |
10.21 |
4.17 |
0.92 |
0.98 |
1.09 |
0.93 |
| 15 |
2022-02-05 21:29:00 |
1644067740000 |
1.09 |
9.15 |
22.37↓ |
85.63 |
10.20 |
4.17 |
0.92 |
0.98 |
1.09 |
0.93 |
| 16 |
2022-02-05 21:28:00 |
1644067680000 |
1.09 |
9.15↓ |
22.40↓ |
85.63 |
10.20 |
4.17 |
0.92 |
0.98 |
1.09 |
0.93 |
| 17 |
2022-02-05 21:27:00 |
1644067620000 |
1.09 |
9.16 |
22.42↓ |
85.64 |
10.19 |
4.16 |
0.92 |
0.98 |
1.09 |
0.93 |
| 18 |
2022-02-05 21:25:00 |
1644067500000 |
1.09 |
9.16↓ |
22.46↓ |
85.65 |
10.19 |
4.16 |
0.92 |
0.98 |
1.09 |
0.93 |
| 19 |
2022-02-05 21:24:00 |
1644067440000 |
1.09 |
9.17↑ |
22.48↑ |
85.66 |
10.18 |
4.15 |
0.92 |
0.98 |
1.09 |
0.93 |
| 20 |
2022-02-05 21:23:00 |
1644067380000 |
1.09 |
9.16↓ |
22.46↓ |
85.65 |
10.19 |
4.16 |
0.92 |
0.98 |
1.09 |
0.93 |
| 21 |
2022-02-05 21:17:00 |
1644067020000 |
1.09 |
9.17↓ |
22.48↓ |
85.66 |
10.18 |
4.15 |
0.92 |
0.98 |
1.09 |
0.93 |
| 22 |
2022-02-05 21:16:00 |
1644066960000 |
1.09 |
9.23 |
22.75↑ |
85.76 |
10.13 |
4.11 |
0.92 |
0.99 |
1.11 |
0.93 |
| 23 |
2022-02-05 21:14:00 |
1644066840000 |
1.09 |
9.23↑ |
22.73↑ |
85.76 |
10.13 |
4.11 |
0.92 |
0.99 |
1.11 |
0.93 |
| 24 |
2022-02-05 21:11:00 |
1644066660000 |
1.09 |
9.22 |
22.69↑ |
85.74 |
10.14 |
4.12 |
0.92 |
0.99 |
1.10 |
0.93 |
| 25 |
2022-02-05 21:04:00 |
1644066240000 |
1.09 |
9.22↑ |
22.68 |
85.74 |
10.14 |
4.12 |
0.92 |
0.99 |
1.10 |
0.93 |
| 26 |
2022-02-05 20:49:00 |
1644065340000 |
1.09 |
9.21 |
22.68↑ |
85.73 |
10.15 |
4.12 |
0.92 |
0.99 |
1.10 |
0.93 |
| 27 |
2022-02-05 20:47:00 |
1644065220000 |
1.09 |
9.21 |
22.67↓ |
85.73 |
10.15 |
4.12 |
0.92 |
0.99 |
1.10 |
0.93 |
| 28 |
2022-02-05 20:27:00 |
1644064020000 |
1.09 |
9.21 |
22.68↓ |
85.73 |
10.15 |
4.12 |
0.92 |
0.99 |
1.10 |
0.93 |
| 29 |
2022-02-05 20:22:00 |
1644063720000 |
1.09 |
9.21↓ |
22.74↓ |
85.74 |
10.15 |
4.11 |
0.92 |
0.99 |
1.11 |
0.93 |
| 30 |
2022-02-05 20:18:00 |
1644063480000 |
1.09 |
9.22↑ |
22.77↑ |
85.76 |
10.14 |
4.11 |
0.92 |
0.99 |
1.11 |
0.93 |
| 31 |
2022-02-05 20:01:00 |
1644062460000 |
1.09 |
9.21↓ |
22.74 |
85.74 |
10.15 |
4.11 |
0.92 |
0.99 |
1.11 |
0.93 |
| 32 |
2022-02-05 19:59:00 |
1644062340000 |
1.09 |
9.22 |
22.74↑ |
85.75 |
10.14 |
4.11 |
0.92 |
0.99 |
1.11 |
0.93 |
| 33 |
2022-02-05 19:58:00 |
1644062280000 |
1.09 |
9.22 |
22.72↓ |
85.75 |
10.14 |
4.11 |
0.92 |
0.99 |
1.11 |
0.93 |
| 34 |
2022-02-05 19:50:00 |
1644061800000 |
1.09 |
9.22↓ |
22.75↓ |
85.75 |
10.14 |
4.11 |
0.92 |
0.99 |
1.11 |
0.93 |
| 35 |
2022-02-05 19:48:00 |
1644061680000 |
1.09 |
9.24↓ |
22.80↓ |
85.78 |
10.12 |
4.10 |
0.92 |
0.99 |
1.11 |
0.94 |
| 36 |
2022-02-05 19:39:00 |
1644061140000 |
1.09↑ |
9.27↓ |
22.88↓ |
85.82 |
10.09 |
4.09 |
0.92 |
0.99 |
1.11 |
0.94 |
| 37 |
2022-02-05 19:38:00 |
1644061080000 |
1.08 |
9.45 |
23.46↑ |
86.18 |
9.85 |
3.97 |
0.91 |
1.01 |
1.14 |
0.93 |
| 38 |
2022-02-05 19:34:00 |
1644060840000 |
1.08 |
9.45↓ |
23.39↓ |
86.17 |
9.85 |
3.98 |
0.91 |
1.01 |
1.14 |
0.93 |
| 39 |
2022-02-05 19:32:00 |
1644060720000 |
1.08 |
9.46↓ |
23.42↓ |
86.19 |
9.84 |
3.97 |
0.91 |
1.01 |
1.14 |
0.93 |
| 40 |
2022-02-05 19:30:00 |
1644060600000 |
1.08 |
9.53↓ |
23.63↓ |
86.28 |
9.78 |
3.94 |
0.91 |
1.02 |
1.15 |
0.93 |
| 41 |
2022-02-05 19:29:00 |
1644060540000 |
1.08 |
9.54↓ |
23.64↓ |
86.29 |
9.77 |
3.94 |
0.91 |
1.02 |
1.15 |
0.93 |
| 42 |
2022-02-05 19:27:00 |
1644060420000 |
1.08 |
9.55↓ |
23.67↓ |
86.30 |
9.76 |
3.94 |
0.91 |
1.02 |
1.15 |
0.93 |
| 43 |
2022-02-05 19:26:00 |
1644060360000 |
1.08 |
9.57↓ |
23.83↓ |
86.34 |
9.74 |
3.91 |
0.91 |
1.02 |
1.16 |
0.93 |
| 44 |
2022-02-05 19:24:00 |
1644060240000 |
1.08 |
9.60 |
23.91↓ |
86.38 |
9.72 |
3.90 |
0.91 |
1.03 |
1.16 |
0.93 |
| 45 |
2022-02-05 19:22:00 |
1644060120000 |
1.08 |
9.60↑ |
24.04 |
86.40 |
9.72 |
3.88 |
0.91 |
1.03 |
1.17 |
0.93 |
| 46 |
2022-02-05 19:19:00 |
1644059940000 |
1.08 |
9.59↑ |
24.04↑ |
86.39 |
9.73 |
3.88 |
0.91 |
1.03 |
1.17 |
0.93 |
| 47 |
2022-02-05 19:17:00 |
1644059820000 |
1.08 |
9.58 |
23.96↑ |
86.37 |
9.74 |
3.89 |
0.91 |
1.02 |
1.17 |
0.93 |
| 48 |
2022-02-05 19:12:00 |
1644059520000 |
1.08 |
9.58 |
23.92↑ |
86.36 |
9.74 |
3.90 |
0.91 |
1.02 |
1.16 |
0.93 |
| 49 |
2022-02-05 19:03:00 |
1644058980000 |
1.08 |
9.58 |
23.90↓ |
86.36 |
9.74 |
3.90 |
0.91 |
1.02 |
1.16 |
0.93 |
| 50 |
2022-02-05 19:00:00 |
1644058800000 |
1.08 |
9.58 |
23.94↑ |
86.37 |
9.74 |
3.90 |
0.91 |
1.02 |
1.17 |
0.93 |
| 51 |
2022-02-05 18:58:00 |
1644058680000 |
1.08 |
9.58↑ |
23.90 |
86.36 |
9.74 |
3.90 |
0.91 |
1.02 |
1.16 |
0.93 |
| 52 |
2022-02-05 18:57:00 |
1644058620000 |
1.08 |
9.57 |
23.90↑ |
86.35 |
9.75 |
3.90 |
0.91 |
1.02 |
1.16 |
0.93 |
| 53 |
2022-02-05 18:53:00 |
1644058380000 |
1.08 |
9.57 |
23.81↑ |
86.34 |
9.74 |
3.92 |
0.91 |
1.02 |
1.16 |
0.93 |
| 54 |
2022-02-05 18:52:00 |
1644058320000 |
1.08 |
9.57 |
23.79↑ |
86.34 |
9.74 |
3.92 |
0.91 |
1.02 |
1.16 |
0.93 |
| 55 |
2022-02-05 18:51:00 |
1644058260000 |
1.08 |
9.57↑ |
23.72↑ |
86.33 |
9.74 |
3.93 |
0.91 |
1.02 |
1.15 |
0.93 |
| 56 |
2022-02-05 18:46:00 |
1644057960000 |
1.08 |
9.56 |
23.71↑ |
86.32 |
9.75 |
3.93 |
0.91 |
1.02 |
1.15 |
0.93 |
| 57 |
2022-02-05 18:44:00 |
1644057840000 |
1.08 |
9.56 |
23.68↓ |
86.31 |
9.75 |
3.94 |
0.91 |
1.02 |
1.15 |
0.93 |
| 58 |
2022-02-05 17:43:00 |
1644054180000 |
1.08 |
9.56↑ |
23.71↑ |
86.32 |
9.75 |
3.93 |
0.91 |
1.02 |
1.15 |
0.93 |
| 59 |
2022-02-05 17:42:00 |
1644054120000 |
1.08 |
9.55 |
23.65↑ |
86.30 |
9.76 |
3.94 |
0.91 |
1.02 |
1.15 |
0.93 |
| 60 |
2022-02-05 17:40:00 |
1644054000000 |
1.08 |
9.55 |
23.64↑ |
86.30 |
9.76 |
3.94 |
0.91 |
1.02 |
1.15 |
0.93 |
| 61 |
2022-02-05 17:38:00 |
1644053880000 |
1.08 |
9.55↑ |
23.61↑ |
86.29 |
9.76 |
3.95 |
0.91 |
1.02 |
1.15 |
0.93 |
| 62 |
2022-02-05 17:20:00 |
1644052800000 |
1.08 |
9.54 |
23.60↓ |
86.28 |
9.77 |
3.95 |
0.91 |
1.02 |
1.15 |
0.93 |
| 63 |
2022-02-05 17:18:00 |
1644052680000 |
1.08 |
9.54↑ |
23.63↑ |
86.29 |
9.77 |
3.94 |
0.91 |
1.02 |
1.15 |
0.93 |
| 64 |
2022-02-05 17:16:00 |
1644052560000 |
1.08 |
9.53 |
23.61↓ |
86.28 |
9.78 |
3.95 |
0.91 |
1.02 |
1.15 |
0.93 |
| 65 |
2022-02-05 17:12:00 |
1644052320000 |
1.08 |
9.53↓ |
23.63↓ |
86.28 |
9.78 |
3.94 |
0.91 |
1.02 |
1.15 |
0.93 |
| 66 |
2022-02-05 17:10:00 |
1644052200000 |
1.08 |
9.54 |
23.70↓ |
86.30 |
9.77 |
3.93 |
0.91 |
1.02 |
1.15 |
0.93 |
| 67 |
2022-02-05 17:07:00 |
1644052020000 |
1.08 |
9.54 |
23.71↓ |
86.30 |
9.77 |
3.93 |
0.91 |
1.02 |
1.15 |
0.93 |
| 68 |
2022-02-05 17:06:00 |
1644051960000 |
1.08 |
9.54↓ |
23.72↓ |
86.30 |
9.77 |
3.93 |
0.91 |
1.02 |
1.15 |
0.93 |
| 69 |
2022-02-05 16:58:00 |
1644051480000 |
1.08 |
9.55↑ |
23.73↑ |
86.31 |
9.76 |
3.93 |
0.91 |
1.02 |
1.15 |
0.93 |
| 70 |
2022-02-05 16:51:00 |
1644051060000 |
1.08 |
9.43↑ |
23.05↑ |
86.10 |
9.86 |
4.03 |
0.91 |
1.01 |
1.12 |
0.93 |
| 71 |
2022-02-05 16:46:00 |
1644050760000 |
1.08↓ |
9.42↑ |
22.99↑ |
86.09 |
9.87 |
4.04 |
0.91 |
1.01 |
1.12 |
0.93 |
| 72 |
2022-02-05 16:41:00 |
1644050460000 |
1.09 |
9.37↑ |
22.51↑ |
85.86 |
9.99 |
4.16 |
0.92 |
1.00 |
1.10 |
0.94 |
| 73 |
2022-02-05 16:35:00 |
1644050100000 |
1.09 |
9.36 |
22.43↓ |
85.83 |
10.00 |
4.17 |
0.92 |
1.00 |
1.09 |
0.94 |
| 74 |
2022-02-05 16:34:00 |
1644050040000 |
1.09 |
9.36 |
22.44↑ |
85.83 |
10.00 |
4.17 |
0.92 |
1.00 |
1.09 |
0.94 |
| 75 |
2022-02-05 16:21:00 |
1644049260000 |
1.09 |
9.36↑ |
22.43↑ |
85.83 |
10.00 |
4.17 |
0.92 |
1.00 |
1.09 |
0.94 |
| 76 |
2022-02-05 16:17:00 |
1644049020000 |
1.09 |
9.35↓ |
22.42↓ |
85.82 |
10.00 |
4.17 |
0.92 |
1.00 |
1.09 |
0.94 |
| 77 |
2022-02-05 16:13:00 |
1644048780000 |
1.09 |
9.36 |
22.43↑ |
85.83 |
10.00 |
4.17 |
0.92 |
1.00 |
1.09 |
0.94 |
| 78 |
2022-02-05 16:09:00 |
1644048540000 |
1.09 |
9.36 |
22.41↑ |
85.83 |
10.00 |
4.17 |
0.92 |
1.00 |
1.09 |
0.94 |
| 79 |
2022-02-05 16:04:00 |
1644048240000 |
1.09 |
9.36↑ |
22.39↑ |
85.83 |
9.99 |
4.18 |
0.92 |
1.00 |
1.09 |
0.94 |
| 80 |
2022-02-05 16:02:00 |
1644048120000 |
1.09 |
9.35 |
22.37↓ |
85.81 |
10.00 |
4.18 |
0.92 |
1.00 |
1.09 |
0.94 |
| 81 |
2022-02-05 16:00:00 |
1644048000000 |
1.09 |
9.35↓ |
22.38↓ |
85.82 |
10.00 |
4.18 |
0.92 |
1.00 |
1.09 |
0.94 |
| 82 |
2022-02-05 15:56:00 |
1644047760000 |
1.09 |
9.36↑ |
22.42 |
85.83 |
10.00 |
4.17 |
0.92 |
1.00 |
1.09 |
0.94 |
| 83 |
2022-02-05 15:53:00 |
1644047580000 |
1.09 |
9.35↑ |
22.42↑ |
85.82 |
10.00 |
4.17 |
0.92 |
1.00 |
1.09 |
0.94 |
| 84 |
2022-02-05 15:49:00 |
1644047340000 |
1.09 |
9.34 |
22.38↓ |
85.81 |
10.01 |
4.18 |
0.92 |
1.00 |
1.09 |
0.94 |
| 85 |
2022-02-05 15:47:00 |
1644047220000 |
1.09 |
9.34 |
22.39↑ |
85.81 |
10.01 |
4.18 |
0.92 |
1.00 |
1.09 |
0.94 |
| 86 |
2022-02-05 15:38:00 |
1644046680000 |
1.09 |
9.34↑ |
22.37 |
85.81 |
10.01 |
4.18 |
0.92 |
1.00 |
1.09 |
0.94 |
| 87 |
2022-02-05 15:34:00 |
1644046440000 |
1.09 |
9.33 |
22.37↑ |
85.80 |
10.02 |
4.18 |
0.92 |
1.00 |
1.09 |
0.94 |
| 88 |
2022-02-05 15:33:00 |
1644046380000 |
1.09 |
9.33↑ |
22.36↑ |
85.79 |
10.02 |
4.18 |
0.92 |
1.00 |
1.09 |
0.94 |
| 89 |
2022-02-05 15:32:00 |
1644046320000 |
1.09 |
9.32↑ |
22.28↑ |
85.77 |
10.03 |
4.20 |
0.92 |
1.00 |
1.08 |
0.93 |
| 90 |
2022-02-05 15:31:00 |
1644046260000 |
1.09 |
9.22↑ |
21.84↑ |
85.61 |
10.12 |
4.27 |
0.92 |
0.99 |
1.06 |
0.93 |
| 91 |
2022-02-05 15:28:00 |
1644046080000 |
1.09 |
9.21 |
21.81↑ |
85.59 |
10.13 |
4.28 |
0.92 |
0.99 |
1.06 |
0.93 |
| 92 |
2022-02-05 15:20:00 |
1644045600000 |
1.09 |
9.21↓ |
21.79↓ |
85.59 |
10.13 |
4.28 |
0.92 |
0.99 |
1.06 |
0.93 |
| 93 |
2022-02-05 15:16:00 |
1644045360000 |
1.09 |
9.22 |
21.81↑ |
85.60 |
10.12 |
4.28 |
0.92 |
0.99 |
1.06 |
0.93 |
| 94 |
2022-02-05 15:04:00 |
1644044640000 |
1.09 |
9.22↑ |
21.80↑ |
85.60 |
10.12 |
4.28 |
0.92 |
0.99 |
1.06 |
0.93 |
| 95 |
2022-02-05 15:02:00 |
1644044520000 |
1.09 |
9.21↑ |
21.79↑ |
85.59 |
10.13 |
4.28 |
0.92 |
0.99 |
1.06 |
0.93 |
| 96 |
2022-02-05 14:58:00 |
1644044280000 |
1.09 |
9.18↑ |
21.63↑ |
85.53 |
10.16 |
4.31 |
0.92 |
0.98 |
1.05 |
0.93 |
| 97 |
2022-02-05 14:57:00 |
1644044220000 |
1.09 |
9.17 |
21.60↑ |
85.52 |
10.17 |
4.32 |
0.92 |
0.98 |
1.05 |
0.93 |
| 98 |
2022-02-05 14:54:00 |
1644044040000 |
1.09 |
9.17↑ |
21.55↑ |
85.51 |
10.16 |
4.33 |
0.92 |
0.98 |
1.05 |
0.93 |
| 99 |
2022-02-05 14:16:00 |
1644041760000 |
1.09 |
9.16 |
21.53↓ |
85.50 |
10.17 |
4.33 |
0.92 |
0.98 |
1.05 |
0.93 |
| 100 |
2022-02-05 14:09:00 |
1644041340000 |
1.09 |
9.16 |
21.54↓ |
85.50 |
10.17 |
4.33 |
0.92 |
0.98 |
1.05 |
0.93 |
| 101 |
2022-02-05 14:04:00 |
1644041040000 |
1.09 |
9.16 |
21.58↑ |
85.51 |
10.17 |
4.32 |
0.92 |
0.98 |
1.05 |
0.93 |
| 102 |
2022-02-05 13:50:00 |
1644040200000 |
1.09 |
9.16↑ |
21.54↑ |
85.50 |
10.17 |
4.33 |
0.92 |
0.98 |
1.05 |
0.93 |
| 103 |
2022-02-05 13:48:00 |
1644040080000 |
1.09 |
9.10 |
21.53↓ |
85.44 |
10.23 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 104 |
2022-02-05 13:45:00 |
1644039900000 |
1.09 |
9.10 |
21.55↑ |
85.44 |
10.23 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 105 |
2022-02-05 13:40:00 |
1644039600000 |
1.09 |
9.10 |
21.54↑ |
85.44 |
10.23 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 106 |
2022-02-05 13:38:00 |
1644039480000 |
1.09 |
9.10 |
21.53↓ |
85.44 |
10.23 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 107 |
2022-02-05 13:11:00 |
1644037860000 |
1.09 |
9.10 |
21.54↓ |
85.44 |
10.23 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 108 |
2022-02-05 13:09:00 |
1644037740000 |
1.09 |
9.10 |
21.57↑ |
85.45 |
10.23 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 109 |
2022-02-05 13:05:00 |
1644037500000 |
1.09 |
9.10 |
21.54↓ |
85.44 |
10.23 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 110 |
2022-02-05 13:02:00 |
1644037320000 |
1.09 |
9.10↑ |
21.61↑ |
85.45 |
10.24 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 111 |
2022-02-05 13:02:00 |
1644037320000 |
1.09 |
9.06 |
21.57↑ |
85.41 |
10.28 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 112 |
2022-02-05 12:58:00 |
1644037080000 |
1.09 |
9.06 |
21.52↓ |
85.40 |
10.27 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 113 |
2022-02-05 12:56:00 |
1644036960000 |
1.09 |
9.06↑ |
21.54↓ |
85.40 |
10.27 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 114 |
2022-02-05 12:55:00 |
1644036900000 |
1.09 |
9.05 |
21.55↑ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 115 |
2022-02-05 12:38:00 |
1644035880000 |
1.09 |
9.05 |
21.53↑ |
85.39 |
10.28 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 116 |
2022-02-05 12:37:00 |
1644035820000 |
1.09 |
9.05 |
21.52↓ |
85.39 |
10.28 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 117 |
2022-02-05 12:35:00 |
1644035700000 |
1.09 |
9.05 |
21.56↓ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 118 |
2022-02-05 12:35:00 |
1644035700000 |
1.09 |
9.05 |
21.60↓ |
85.40 |
10.29 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 119 |
2022-02-05 12:33:00 |
1644035580000 |
1.09 |
9.05 |
21.62↓ |
85.41 |
10.29 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 120 |
2022-02-05 12:32:00 |
1644035520000 |
1.09 |
9.05 |
21.65↑ |
85.41 |
10.29 |
4.30 |
0.92 |
0.97 |
1.05 |
0.93 |
| 121 |
2022-02-05 12:29:00 |
1644035340000 |
1.09 |
9.05↑ |
21.54↑ |
85.39 |
10.28 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 122 |
2022-02-05 12:22:00 |
1644034920000 |
1.09 |
9.04 |
21.53↑ |
85.38 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 123 |
2022-02-05 12:14:00 |
1644034440000 |
1.09 |
9.04↓ |
21.52 |
85.38 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 124 |
2022-02-05 12:12:00 |
1644034320000 |
1.09 |
9.05 |
21.52↑ |
85.39 |
10.28 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 125 |
2022-02-05 12:09:00 |
1644034140000 |
1.09 |
9.05 |
21.48↓ |
85.38 |
10.28 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 126 |
2022-02-05 12:08:00 |
1644034080000 |
1.09 |
9.05 |
21.55↓ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 127 |
2022-02-05 12:06:00 |
1644033960000 |
1.09 |
9.05 |
21.56↑ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 128 |
2022-02-05 12:04:00 |
1644033840000 |
1.09 |
9.05 |
21.53↓ |
85.39 |
10.28 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 129 |
2022-02-05 12:02:00 |
1644033720000 |
1.09 |
9.05 |
21.56↑ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 130 |
2022-02-05 12:01:00 |
1644033660000 |
1.09 |
9.05 |
21.53↓ |
85.39 |
10.28 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 131 |
2022-02-05 12:00:00 |
1644033600000 |
1.09 |
9.05 |
21.55↑ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 132 |
2022-02-05 11:56:00 |
1644033360000 |
1.09 |
9.05 |
21.53↓ |
85.39 |
10.28 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 133 |
2022-02-05 11:56:00 |
1644033360000 |
1.09 |
9.05 |
21.57↑ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 134 |
2022-02-05 11:52:00 |
1644033120000 |
1.09 |
9.05 |
21.56↑ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 135 |
2022-02-05 11:50:00 |
1644033000000 |
1.09 |
9.05 |
21.54↑ |
85.39 |
10.28 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 136 |
2022-02-05 11:50:00 |
1644033000000 |
1.09 |
9.05 |
21.49↓ |
85.39 |
10.28 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 137 |
2022-02-05 11:48:00 |
1644032880000 |
1.09 |
9.05 |
21.51↑ |
85.39 |
10.28 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 138 |
2022-02-05 11:47:00 |
1644032820000 |
1.09 |
9.05 |
21.48↓ |
85.38 |
10.28 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 139 |
2022-02-05 11:45:00 |
1644032700000 |
1.09 |
9.05 |
21.50↓ |
85.39 |
10.28 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 140 |
2022-02-05 11:42:00 |
1644032520000 |
1.09 |
9.05 |
21.53↓ |
85.39 |
10.28 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 141 |
2022-02-05 11:40:00 |
1644032400000 |
1.09 |
9.05 |
21.55↑ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 142 |
2022-02-05 11:32:00 |
1644031920000 |
1.09 |
9.05 |
21.53↓ |
85.39 |
10.28 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 143 |
2022-02-05 11:25:00 |
1644031500000 |
1.09 |
9.05 |
21.56↑ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 144 |
2022-02-05 11:23:00 |
1644031380000 |
1.09 |
9.05 |
21.55↑ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 145 |
2022-02-05 11:17:00 |
1644031020000 |
1.09 |
9.05 |
21.53↓ |
85.39 |
10.28 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 146 |
2022-02-05 11:16:00 |
1644030960000 |
1.09 |
9.05↑ |
21.56↑ |
85.40 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 147 |
2022-02-05 11:05:00 |
1644030300000 |
1.09 |
9.04 |
21.50↓ |
85.38 |
10.29 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 148 |
2022-02-05 11:03:00 |
1644030180000 |
1.09 |
9.04 |
21.53↑ |
85.38 |
10.29 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 149 |
2022-02-05 11:00:00 |
1644030000000 |
1.09 |
9.04↓ |
21.50↓ |
85.38 |
10.29 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 150 |
2022-02-05 10:58:00 |
1644029880000 |
1.09 |
9.05 |
21.51↑ |
85.39 |
10.28 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 151 |
2022-02-05 10:47:00 |
1644029220000 |
1.09 |
9.05 |
21.50↓ |
85.39 |
10.28 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 152 |
2022-02-05 10:44:00 |
1644029040000 |
1.09 |
9.05 |
21.53↑ |
85.39 |
10.28 |
4.32 |
0.92 |
0.97 |
1.05 |
0.93 |
| 153 |
2022-02-05 10:40:00 |
1644028800000 |
1.09 |
9.05 |
21.50↑ |
85.39 |
10.28 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 154 |
2022-02-05 10:36:00 |
1644028560000 |
1.09 |
9.05 |
21.48↑ |
85.38 |
10.28 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 155 |
2022-02-05 10:36:00 |
1644028560000 |
1.09 |
9.05↓ |
21.45↑ |
85.38 |
10.28 |
4.34 |
0.92 |
0.97 |
1.04 |
0.93 |
| 156 |
2022-02-05 10:32:00 |
1644028320000 |
1.09 |
9.07 |
21.44↓ |
85.40 |
10.26 |
4.34 |
0.92 |
0.97 |
1.04 |
0.93 |
| 157 |
2022-02-05 10:31:00 |
1644028260000 |
1.09 |
9.07 |
21.46↓ |
85.40 |
10.26 |
4.34 |
0.92 |
0.97 |
1.04 |
0.93 |
| 158 |
2022-02-05 10:30:00 |
1644028200000 |
1.09 |
9.07 |
21.50↑ |
85.41 |
10.26 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 159 |
2022-02-05 10:08:00 |
1644026880000 |
1.09 |
9.07↓ |
21.49↓ |
85.40 |
10.26 |
4.33 |
0.92 |
0.97 |
1.05 |
0.93 |
| 160 |
2022-02-05 10:07:00 |
1644026820000 |
1.09 |
9.11 |
21.64↓ |
85.47 |
10.23 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 161 |
2022-02-05 10:05:00 |
1644026700000 |
1.09 |
9.11 |
21.67↓ |
85.47 |
10.23 |
4.30 |
0.92 |
0.97 |
1.05 |
0.93 |
| 162 |
2022-02-05 10:03:00 |
1644026580000 |
1.09 |
9.11 |
21.68↑ |
85.48 |
10.23 |
4.30 |
0.92 |
0.97 |
1.06 |
0.93 |
| 163 |
2022-02-05 10:02:00 |
1644026520000 |
1.09 |
9.11 |
21.67↑ |
85.47 |
10.23 |
4.30 |
0.92 |
0.97 |
1.05 |
0.93 |
| 164 |
2022-02-05 10:01:00 |
1644026460000 |
1.09 |
9.11 |
21.64↓ |
85.47 |
10.23 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 165 |
2022-02-05 09:56:00 |
1644026160000 |
1.09 |
9.11 |
21.65↑ |
85.47 |
10.23 |
4.30 |
0.92 |
0.97 |
1.05 |
0.93 |
| 166 |
2022-02-05 09:43:00 |
1644025380000 |
1.09 |
9.11 |
21.63↑ |
85.47 |
10.23 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 167 |
2022-02-05 09:39:00 |
1644025140000 |
1.09 |
9.11↓ |
21.61↓ |
85.46 |
10.23 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 168 |
2022-02-05 09:37:00 |
1644025020000 |
1.09 |
9.12↑ |
21.64↓ |
85.48 |
10.22 |
4.31 |
0.92 |
0.98 |
1.05 |
0.93 |
| 169 |
2022-02-05 09:35:00 |
1644024900000 |
1.09 |
9.11 |
21.65↑ |
85.47 |
10.23 |
4.30 |
0.92 |
0.97 |
1.05 |
0.93 |
| 170 |
2022-02-05 09:32:00 |
1644024720000 |
1.09 |
9.11 |
21.63↑ |
85.47 |
10.23 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 171 |
2022-02-05 09:32:00 |
1644024720000 |
1.09 |
9.11 |
21.62↑ |
85.47 |
10.23 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 172 |
2022-02-05 09:24:00 |
1644024240000 |
1.09 |
9.11 |
21.59↓ |
85.46 |
10.23 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 173 |
2022-02-05 09:23:00 |
1644024180000 |
1.09 |
9.11↓ |
21.60↓ |
85.46 |
10.23 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 174 |
2022-02-05 09:20:00 |
1644024000000 |
1.09 |
9.15 |
21.78↓ |
85.53 |
10.19 |
4.28 |
0.92 |
0.98 |
1.06 |
0.93 |
| 175 |
2022-02-05 09:17:00 |
1644023820000 |
1.09 |
9.15 |
21.84↑ |
85.54 |
10.19 |
4.27 |
0.92 |
0.98 |
1.06 |
0.93 |
| 176 |
2022-02-05 09:16:00 |
1644023760000 |
1.09 |
9.15 |
21.83↓ |
85.54 |
10.19 |
4.27 |
0.92 |
0.98 |
1.06 |
0.93 |
| 177 |
2022-02-05 09:10:00 |
1644023400000 |
1.09 |
9.15↑ |
21.86↑ |
85.54 |
10.19 |
4.27 |
0.92 |
0.98 |
1.06 |
0.93 |
| 178 |
2022-02-05 09:09:00 |
1644023340000 |
1.09 |
9.14 |
21.82↑ |
85.53 |
10.20 |
4.27 |
0.92 |
0.98 |
1.06 |
0.93 |
| 179 |
2022-02-05 08:54:00 |
1644022440000 |
1.09 |
9.14 |
21.81↓ |
85.53 |
10.20 |
4.27 |
0.92 |
0.98 |
1.06 |
0.93 |
| 180 |
2022-02-05 08:50:00 |
1644022200000 |
1.09 |
9.14 |
21.83↑ |
85.53 |
10.20 |
4.27 |
0.92 |
0.98 |
1.06 |
0.93 |
| 181 |
2022-02-05 08:38:00 |
1644021480000 |
1.09 |
9.14 |
21.81↓ |
85.53 |
10.20 |
4.27 |
0.92 |
0.98 |
1.06 |
0.93 |
| 182 |
2022-02-05 08:37:00 |
1644021420000 |
1.09 |
9.14 |
21.83↑ |
85.53 |
10.20 |
4.27 |
0.92 |
0.98 |
1.06 |
0.93 |
| 183 |
2022-02-05 08:25:00 |
1644020700000 |
1.09 |
9.14↑ |
21.81↑ |
85.53 |
10.20 |
4.27 |
0.92 |
0.98 |
1.06 |
0.93 |
| 184 |
2022-02-05 08:11:00 |
1644019860000 |
1.09 |
9.13 |
21.80↓ |
85.51 |
10.21 |
4.28 |
0.92 |
0.98 |
1.06 |
0.93 |
| 185 |
2022-02-05 08:01:00 |
1644019260000 |
1.09 |
9.13 |
21.81↑ |
85.52 |
10.21 |
4.27 |
0.92 |
0.98 |
1.06 |
0.93 |
| 186 |
2022-02-05 07:49:00 |
1644018540000 |
1.09 |
9.13 |
21.76↓ |
85.51 |
10.21 |
4.28 |
0.92 |
0.98 |
1.06 |
0.93 |
| 187 |
2022-02-05 07:47:00 |
1644018420000 |
1.09 |
9.13 |
21.78↑ |
85.51 |
10.21 |
4.28 |
0.92 |
0.98 |
1.06 |
0.93 |
| 188 |
2022-02-05 07:44:00 |
1644018240000 |
1.09 |
9.13 |
21.76↓ |
85.51 |
10.21 |
4.28 |
0.92 |
0.98 |
1.06 |
0.93 |
| 189 |
2022-02-05 07:42:00 |
1644018120000 |
1.09 |
9.13 |
21.78↑ |
85.51 |
10.21 |
4.28 |
0.92 |
0.98 |
1.06 |
0.93 |
| 190 |
2022-02-05 07:29:00 |
1644017340000 |
1.09 |
9.13 |
21.76↑ |
85.51 |
10.21 |
4.28 |
0.92 |
0.98 |
1.06 |
0.93 |
| 191 |
2022-02-05 07:02:00 |
1644015720000 |
1.09 |
9.13 |
21.72↓ |
85.50 |
10.21 |
4.29 |
0.92 |
0.98 |
1.06 |
0.93 |
| 192 |
2022-02-05 06:58:00 |
1644015480000 |
1.09 |
9.13↑ |
21.76↑ |
85.51 |
10.21 |
4.28 |
0.92 |
0.98 |
1.06 |
0.93 |
| 193 |
2022-02-05 06:46:00 |
1644014760000 |
1.09 |
9.12 |
21.71↑ |
85.49 |
10.22 |
4.29 |
0.92 |
0.98 |
1.06 |
0.93 |
| 194 |
2022-02-05 06:41:00 |
1644014460000 |
1.09 |
9.12↑ |
21.69↑ |
85.49 |
10.22 |
4.30 |
0.92 |
0.98 |
1.06 |
0.93 |
| 195 |
2022-02-05 06:24:00 |
1644013440000 |
1.09 |
9.10 |
21.68↓ |
85.47 |
10.24 |
4.30 |
0.92 |
0.97 |
1.06 |
0.93 |
| 196 |
2022-02-05 06:23:00 |
1644013380000 |
1.09 |
9.10 |
21.70↑ |
85.47 |
10.24 |
4.29 |
0.92 |
0.97 |
1.06 |
0.93 |
| 197 |
2022-02-05 05:52:00 |
1644011520000 |
1.09 |
9.10 |
21.69↓ |
85.47 |
10.24 |
4.30 |
0.92 |
0.97 |
1.06 |
0.93 |
| 198 |
2022-02-05 05:52:00 |
1644011520000 |
1.09 |
9.10 |
21.71↑ |
85.47 |
10.24 |
4.29 |
0.92 |
0.97 |
1.06 |
0.93 |
| 199 |
2022-02-05 05:44:00 |
1644011040000 |
1.09 |
9.10↑ |
21.70↑ |
85.47 |
10.24 |
4.29 |
0.92 |
0.97 |
1.06 |
0.93 |
| 200 |
2022-02-05 05:37:00 |
1644010620000 |
1.09 |
9.09 |
21.67↑ |
85.45 |
10.25 |
4.30 |
0.92 |
0.97 |
1.05 |
0.93 |
| 201 |
2022-02-05 05:35:00 |
1644010500000 |
1.09 |
9.09↑ |
21.62↓ |
85.45 |
10.25 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 202 |
2022-02-05 05:33:00 |
1644010380000 |
1.09 |
9.08↑ |
21.63 |
85.44 |
10.26 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 203 |
2022-02-05 05:32:00 |
1644010320000 |
1.09 |
9.07 |
21.63↑ |
85.43 |
10.27 |
4.30 |
0.92 |
0.97 |
1.05 |
0.93 |
| 204 |
2022-02-05 04:59:00 |
1644008340000 |
1.09 |
9.07↓ |
21.61↑ |
85.43 |
10.27 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 205 |
2022-02-05 04:10:00 |
1644005400000 |
1.09 |
9.08 |
21.59↓ |
85.43 |
10.26 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 206 |
2022-02-05 04:08:00 |
1644005280000 |
1.09 |
9.08 |
21.61↑ |
85.43 |
10.26 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 207 |
2022-02-05 03:49:00 |
1644004140000 |
1.09 |
9.08↑ |
21.59↓ |
85.43 |
10.26 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 208 |
2022-02-05 03:22:00 |
1644002520000 |
1.09 |
9.07↑ |
21.63↑ |
85.43 |
10.27 |
4.30 |
0.92 |
0.97 |
1.05 |
0.93 |
| 209 |
2022-02-05 03:17:00 |
1644002220000 |
1.09 |
9.06↑ |
21.62↑ |
85.42 |
10.28 |
4.31 |
0.92 |
0.97 |
1.05 |
0.93 |
| 210 |
2022-02-05 01:29:00 |
1643995740000 |
1.09 |
9.02↑ |
21.46↑ |
85.35 |
10.31 |
4.34 |
0.92 |
0.96 |
1.04 |
0.93 |
| 211 |
2022-02-05 01:00:00 |
1643994000000 |
1.09 |
8.96↑ |
21.14↑ |
85.24 |
10.37 |
4.39 |
0.92 |
0.96 |
1.03 |
0.93 |
| 212 |
2022-02-05 00:38:00 |
1643992680000 |
1.09 |
8.95↑ |
21.11↑ |
85.22 |
10.38 |
4.40 |
0.92 |
0.96 |
1.03 |
0.93 |
| 213 |
2022-02-05 00:34:00 |
1643992440000 |
1.09 |
8.89↑ |
20.95↑ |
85.13 |
10.44 |
4.43 |
0.92 |
0.95 |
1.02 |
0.93 |
| 214 |
2022-02-05 00:13:00 |
1643991180000 |
1.09 |
8.87 |
20.66↑ |
85.06 |
10.45 |
4.49 |
0.92 |
0.95 |
1.01 |
0.93 |
| 215 |
2022-02-05 00:08:00 |
1643990880000 |
1.09 |
8.87 |
20.64↓ |
85.06 |
10.45 |
4.49 |
0.92 |
0.95 |
1.00 |
0.93 |
| 216 |
2022-02-05 00:06:00 |
1643990760000 |
1.09 |
8.87↓ |
20.66↓ |
85.06 |
10.45 |
4.49 |
0.92 |
0.95 |
1.01 |
0.93 |
| 217 |
2022-02-04 23:28:00 |
1643988480000 |
1.09 |
8.88↑ |
20.73↑ |
85.08 |
10.44 |
4.47 |
0.92 |
0.95 |
1.01 |
0.93 |
| 218 |
2022-02-04 23:19:00 |
1643987940000 |
1.09 |
8.87↑ |
20.72↓ |
85.07 |
10.45 |
4.48 |
0.92 |
0.95 |
1.01 |
0.93 |
| 219 |
2022-02-04 23:15:00 |
1643987700000 |
1.09 |
8.85↓ |
20.77↑ |
85.06 |
10.48 |
4.46 |
0.92 |
0.95 |
1.01 |
0.93 |
| 220 |
2022-02-04 23:06:00 |
1643987160000 |
1.09 |
8.86 |
20.73↑ |
85.06 |
10.46 |
4.47 |
0.92 |
0.95 |
1.01 |
0.93 |
| 221 |
2022-02-04 22:53:00 |
1643986380000 |
1.09 |
8.86 |
20.70↓ |
85.06 |
10.46 |
4.48 |
0.92 |
0.95 |
1.01 |
0.93 |
| 222 |
2022-02-04 22:51:00 |
1643986260000 |
1.09 |
8.86↑ |
20.73 |
85.06 |
10.46 |
4.47 |
0.92 |
0.95 |
1.01 |
0.93 |
| 223 |
2022-02-04 22:49:00 |
1643986140000 |
1.09 |
8.85 |
20.73↑ |
85.05 |
10.48 |
4.47 |
0.92 |
0.95 |
1.01 |
0.93 |
| 224 |
2022-02-04 22:46:00 |
1643985960000 |
1.09 |
8.85↓ |
20.70↓ |
85.05 |
10.47 |
4.48 |
0.92 |
0.95 |
1.01 |
0.93 |
| 225 |
2022-02-04 22:42:00 |
1643985720000 |
1.09 |
8.89 |
20.81↓ |
85.11 |
10.43 |
4.46 |
0.92 |
0.95 |
1.01 |
0.93 |
| 226 |
2022-02-04 22:39:00 |
1643985540000 |
1.09 |
8.89↑ |
20.83↑ |
85.11 |
10.44 |
4.45 |
0.92 |
0.95 |
1.01 |
0.93 |
| 227 |
2022-02-04 22:35:00 |
1643985300000 |
1.09 |
8.88↑ |
20.81↑ |
85.10 |
10.45 |
4.46 |
0.92 |
0.95 |
1.01 |
0.93 |
| 228 |
2022-02-04 22:03:00 |
1643983380000 |
1.09 |
8.87↑ |
20.75↑ |
85.08 |
10.45 |
4.47 |
0.92 |
0.95 |
1.01 |
0.93 |
| 229 |
2022-02-04 22:00:00 |
1643983200000 |
1.09 |
8.86 |
20.72↑ |
85.06 |
10.46 |
4.47 |
0.92 |
0.95 |
1.01 |
0.93 |
| 230 |
2022-02-04 21:41:00 |
1643982060000 |
1.09 |
8.86↑ |
20.71↓ |
85.06 |
10.46 |
4.48 |
0.92 |
0.95 |
1.01 |
0.93 |
| 231 |
2022-02-04 21:28:00 |
1643981280000 |
1.09 |
8.84 |
20.72↑ |
85.04 |
10.49 |
4.47 |
0.92 |
0.95 |
1.01 |
0.93 |
| 232 |
2022-02-04 20:34:00 |
1643978040000 |
1.09 |
8.84 |
20.71↓ |
85.04 |
10.49 |
4.48 |
0.92 |
0.95 |
1.01 |
0.93 |
| 233 |
2022-02-04 20:28:00 |
1643977680000 |
1.09 |
8.84↑ |
20.72↑ |
85.04 |
10.49 |
4.47 |
0.92 |
0.95 |
1.01 |
0.93 |
| 234 |
2022-02-04 19:33:00 |
1643974380000 |
1.09 |
8.83↑ |
20.69↑ |
85.02 |
10.50 |
4.48 |
0.92 |
0.94 |
1.01 |
0.93 |
| 235 |
2022-02-04 18:56:00 |
1643972160000 |
1.09 |
8.82 |
20.64↑ |
85.01 |
10.51 |
4.49 |
0.92 |
0.94 |
1.00 |
0.93 |
| 236 |
2022-02-04 18:51:00 |
1643971860000 |
1.09 |
8.82 |
20.63↑ |
85.00 |
10.51 |
4.49 |
0.92 |
0.94 |
1.00 |
0.93 |
| 237 |
2022-02-04 18:40:00 |
1643971200000 |
1.09 |
8.82↓ |
20.62↑ |
85.00 |
10.50 |
4.49 |
0.92 |
0.94 |
1.00 |
0.93 |
| 238 |
2022-02-04 18:23:00 |
1643970180000 |
1.09 |
8.83↑ |
20.54↓ |
85.00 |
10.49 |
4.51 |
0.92 |
0.94 |
1.00 |
0.93 |
| 239 |
2022-02-04 18:18:00 |
1643969880000 |
1.09 |
8.82 |
20.58↑ |
84.99 |
10.50 |
4.50 |
0.92 |
0.94 |
1.00 |
0.93 |
| 240 |
2022-02-04 18:17:00 |
1643969820000 |
1.09 |
8.82↑ |
20.57↑ |
84.99 |
10.50 |
4.50 |
0.92 |
0.94 |
1.00 |
0.93 |
| 241 |
2022-02-04 18:14:00 |
1643969640000 |
1.09 |
8.79 |
20.38↓ |
84.93 |
10.53 |
4.54 |
0.92 |
0.94 |
0.99 |
0.93 |
| 242 |
2022-02-04 18:03:00 |
1643968980000 |
1.09 |
8.79 |
20.43↑ |
84.94 |
10.53 |
4.53 |
0.92 |
0.94 |
0.99 |
0.93 |
| 243 |
2022-02-04 18:02:00 |
1643968920000 |
1.09 |
8.79 |
20.42↑ |
84.93 |
10.53 |
4.53 |
0.92 |
0.94 |
0.99 |
0.93 |
| 244 |
2022-02-04 17:57:00 |
1643968620000 |
1.09 |
8.79 |
20.39↑ |
84.93 |
10.53 |
4.54 |
0.92 |
0.94 |
0.99 |
0.93 |
| 245 |
2022-02-04 17:53:00 |
1643968380000 |
1.09 |
8.79 |
20.38↑ |
84.93 |
10.53 |
4.54 |
0.92 |
0.94 |
0.99 |
0.93 |
| 246 |
2022-02-04 17:48:00 |
1643968080000 |
1.09↓ |
8.79 |
20.33↑ |
84.92 |
10.53 |
4.55 |
0.92 |
0.94 |
0.99 |
0.93 |
| 247 |
2022-02-04 17:47:00 |
1643968020000 |
1.10 |
8.79↓ |
20.32↑ |
84.80 |
10.61 |
4.59 |
0.93 |
0.94 |
0.99 |
0.93 |
| 248 |
2022-02-04 17:44:00 |
1643967840000 |
1.10 |
8.80↑ |
20.31↑ |
84.81 |
10.60 |
4.59 |
0.93 |
0.94 |
0.99 |
0.93 |
| 249 |
2022-02-04 17:01:00 |
1643965260000 |
1.10 |
8.79 |
20.27↓ |
84.79 |
10.61 |
4.60 |
0.93 |
0.94 |
0.99 |
0.93 |
| 250 |
2022-02-04 15:46:00 |
1643960760000 |
1.10 |
8.79 |
20.33↑ |
84.80 |
10.61 |
4.59 |
0.93 |
0.94 |
0.99 |
0.93 |
| 251 |
2022-02-04 14:28:00 |
1643956080000 |
1.10 |
8.79↑ |
20.32↑ |
84.80 |
10.61 |
4.59 |
0.93 |
0.94 |
0.99 |
0.93 |
| 252 |
2022-02-04 13:05:00 |
1643951100000 |
1.10 |
8.78 |
20.24↓ |
84.77 |
10.62 |
4.61 |
0.93 |
0.94 |
0.99 |
0.93 |
| 253 |
2022-02-04 12:01:00 |
1643947260000 |
1.10 |
8.78↓ |
20.25↓ |
84.77 |
10.62 |
4.61 |
0.93 |
0.94 |
0.99 |
0.93 |
| 254 |
2022-02-04 10:44:00 |
1643942640000 |
1.10 |
8.79 |
20.28↓ |
84.79 |
10.61 |
4.60 |
0.93 |
0.94 |
0.99 |
0.93 |
| 255 |
2022-02-04 10:08:00 |
1643940480000 |
1.10 |
8.79↑ |
20.32↑ |
84.80 |
10.61 |
4.59 |
0.93 |
0.94 |
0.99 |
0.93 |
| 256 |
2022-02-04 09:28:00 |
1643938080000 |
1.10 |
8.78 |
20.30↓ |
84.78 |
10.62 |
4.59 |
0.93 |
0.94 |
0.99 |
0.93 |
| 257 |
2022-02-04 08:28:00 |
1643934480000 |
1.10 |
8.78↓ |
20.31↓ |
84.79 |
10.62 |
4.59 |
0.93 |
0.94 |
0.99 |
0.93 |
| 258 |
2022-02-04 05:15:00 |
1643922900000 |
1.10 |
8.80 |
20.32↑ |
84.81 |
10.60 |
4.59 |
0.93 |
0.94 |
0.99 |
0.93 |
| 259 |
2022-02-04 04:27:00 |
1643920020000 |
1.10 |
8.80↑ |
20.23↑ |
84.79 |
10.60 |
4.61 |
0.93 |
0.94 |
0.98 |
0.93 |
| 260 |
2022-02-04 03:56:00 |
1643918160000 |
1.10 |
8.78 |
20.13↑ |
84.75 |
10.62 |
4.63 |
0.93 |
0.94 |
0.98 |
0.93 |
| 261 |
2022-02-04 01:47:00 |
1643910420000 |
1.10 |
8.78 |
20.12↑ |
84.75 |
10.62 |
4.63 |
0.93 |
0.94 |
0.98 |
0.93 |
| 262 |
2022-02-04 01:43:00 |
1643910180000 |
1.10 |
8.78 |
20.11↓ |
84.75 |
10.62 |
4.64 |
0.93 |
0.94 |
0.98 |
0.93 |
| 263 |
2022-02-04 00:58:00 |
1643907480000 |
1.10 |
8.78↑ |
20.12↑ |
84.75 |
10.62 |
4.63 |
0.93 |
0.94 |
0.98 |
0.93 |
| 264 |
2022-02-04 00:36:00 |
1643906160000 |
1.10 |
8.73 |
20.01↓ |
84.68 |
10.67 |
4.65 |
0.93 |
0.93 |
0.97 |
0.93 |
| 265 |
2022-02-03 23:10:00 |
1643901000000 |
1.10 |
8.73↓ |
20.10 |
84.69 |
10.67 |
4.63 |
0.93 |
0.93 |
0.98 |
0.93 |
| 266 |
2022-02-03 22:56:00 |
1643900160000 |
1.10 |
8.74 |
20.10↑ |
84.70 |
10.66 |
4.64 |
0.93 |
0.93 |
0.98 |
0.93 |
| 267 |
2022-02-03 22:30:00 |
1643898600000 |
1.10 |
8.74↑ |
20.09↑ |
84.70 |
10.66 |
4.64 |
0.93 |
0.93 |
0.98 |
0.93 |
| 268 |
2022-02-03 22:27:00 |
1643898420000 |
1.10 |
8.73↑ |
20.07↑ |
84.69 |
10.67 |
4.64 |
0.93 |
0.93 |
0.98 |
0.93 |
| 269 |
2022-02-03 22:14:00 |
1643897640000 |
1.10 |
8.69 |
19.69↑ |
84.57 |
10.71 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 270 |
2022-02-03 22:04:00 |
1643897040000 |
1.10 |
8.69 |
19.65↑ |
84.56 |
10.70 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 271 |
2022-02-03 21:44:00 |
1643895840000 |
1.10 |
8.69 |
19.64↓ |
84.56 |
10.70 |
4.74 |
0.93 |
0.93 |
0.96 |
0.93 |
| 272 |
2022-02-03 21:03:00 |
1643893380000 |
1.10 |
8.69 |
19.66↑ |
84.56 |
10.70 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 273 |
2022-02-03 21:01:00 |
1643893260000 |
1.10 |
8.69 |
19.64↑ |
84.56 |
10.70 |
4.74 |
0.93 |
0.93 |
0.96 |
0.93 |
| 274 |
2022-02-03 20:17:00 |
1643890620000 |
1.10 |
8.69↓ |
19.62↓ |
84.56 |
10.70 |
4.74 |
0.93 |
0.93 |
0.95 |
0.93 |
| 275 |
2022-02-03 19:35:00 |
1643888100000 |
1.10 |
8.72 |
19.72↓ |
84.61 |
10.67 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 276 |
2022-02-03 19:09:00 |
1643886540000 |
1.10 |
8.72↓ |
19.73 |
84.61 |
10.67 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 277 |
2022-02-03 18:09:00 |
1643882940000 |
1.10 |
8.74 |
19.73↑ |
84.63 |
10.65 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 278 |
2022-02-03 17:32:00 |
1643880720000 |
1.10 |
8.74 |
19.72↓ |
84.63 |
10.65 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 279 |
2022-02-03 16:43:00 |
1643877780000 |
1.10 |
8.74↑ |
19.74↓ |
84.63 |
10.65 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 280 |
2022-02-03 16:32:00 |
1643877120000 |
1.10 |
8.73 |
19.77↓ |
84.63 |
10.66 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 281 |
2022-02-03 15:36:00 |
1643873760000 |
1.10 |
8.73 |
19.81↑ |
84.64 |
10.66 |
4.70 |
0.93 |
0.93 |
0.96 |
0.93 |
| 282 |
2022-02-03 11:28:00 |
1643858880000 |
1.10 |
8.73 |
19.78↑ |
84.63 |
10.66 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 283 |
2022-02-03 11:20:00 |
1643858400000 |
1.10 |
8.73 |
19.77↓ |
84.63 |
10.66 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 284 |
2022-02-03 11:08:00 |
1643857680000 |
1.10 |
8.73↑ |
19.78↑ |
84.63 |
10.66 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 285 |
2022-02-03 11:03:00 |
1643857380000 |
1.10 |
8.72↓ |
19.77↓ |
84.62 |
10.67 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 286 |
2022-02-03 08:19:00 |
1643847540000 |
1.10 |
8.73↑ |
19.78↑ |
84.63 |
10.66 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 287 |
2022-02-03 06:28:00 |
1643840880000 |
1.10 |
8.71↑ |
19.75↑ |
84.60 |
10.68 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 288 |
2022-02-03 05:54:00 |
1643838840000 |
1.10 |
8.70 |
19.70↑ |
84.58 |
10.69 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 289 |
2022-02-03 05:09:00 |
1643836140000 |
1.10 |
8.70 |
19.69↓ |
84.58 |
10.69 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 290 |
2022-02-03 04:54:00 |
1643835240000 |
1.10 |
8.70 |
19.70↑ |
84.58 |
10.69 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 291 |
2022-02-03 04:14:00 |
1643832840000 |
1.10 |
8.70 |
19.69↑ |
84.58 |
10.69 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 292 |
2022-02-03 03:42:00 |
1643830920000 |
1.10 |
8.70 |
19.65↑ |
84.57 |
10.69 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 293 |
2022-02-03 03:18:00 |
1643829480000 |
1.10 |
8.70↓ |
19.64↓ |
84.57 |
10.69 |
4.74 |
0.93 |
0.93 |
0.96 |
0.93 |
| 294 |
2022-02-03 03:14:00 |
1643829240000 |
1.10 |
8.71↑ |
19.66↑ |
84.58 |
10.68 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 295 |
2022-02-03 01:21:00 |
1643822460000 |
1.10 |
8.70 |
19.60↓ |
84.56 |
10.69 |
4.75 |
0.93 |
0.93 |
0.95 |
0.93 |
| 296 |
2022-02-03 00:46:00 |
1643820360000 |
1.10 |
8.70 |
19.62↓ |
84.57 |
10.69 |
4.74 |
0.93 |
0.93 |
0.95 |
0.93 |
| 297 |
2022-02-03 00:33:00 |
1643819580000 |
1.10 |
8.70 |
19.68↓ |
84.58 |
10.69 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 298 |
2022-02-03 00:30:00 |
1643819400000 |
1.10 |
8.70 |
19.70↑ |
84.58 |
10.69 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 299 |
2022-02-03 00:25:00 |
1643819100000 |
1.10 |
8.70 |
19.69↓ |
84.58 |
10.69 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 300 |
2022-02-03 00:01:00 |
1643817660000 |
1.10 |
8.70 |
19.70↑ |
84.58 |
10.69 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 301 |
2022-02-02 23:02:00 |
1643814120000 |
1.10 |
8.70 |
19.67↑ |
84.58 |
10.69 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 302 |
2022-02-02 22:52:00 |
1643813520000 |
1.10 |
8.70 |
19.66↑ |
84.57 |
10.69 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 303 |
2022-02-02 22:47:00 |
1643813220000 |
1.10 |
8.70↑ |
19.64↓ |
84.57 |
10.69 |
4.74 |
0.93 |
0.93 |
0.96 |
0.93 |
| 304 |
2022-02-02 22:46:00 |
1643813160000 |
1.10 |
8.69↓ |
19.68↓ |
84.57 |
10.70 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 305 |
2022-02-02 22:05:00 |
1643810700000 |
1.10 |
8.71↑ |
19.74 |
84.60 |
10.68 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 306 |
2022-02-02 21:12:00 |
1643807520000 |
1.10 |
8.70↓ |
19.74 |
84.59 |
10.70 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 307 |
2022-02-02 20:25:00 |
1643804700000 |
1.10 |
8.71 |
19.74↓ |
84.60 |
10.68 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 308 |
2022-02-02 17:50:00 |
1643795400000 |
1.10 |
8.71↓ |
19.75↑ |
84.60 |
10.68 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 309 |
2022-02-02 16:23:00 |
1643790180000 |
1.10 |
8.72↑ |
19.74↑ |
84.61 |
10.67 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 310 |
2022-02-02 15:45:00 |
1643787900000 |
1.10 |
8.71 |
19.73↑ |
84.60 |
10.68 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 311 |
2022-02-02 08:55:00 |
1643763300000 |
1.10 |
8.71↑ |
19.70↑ |
84.59 |
10.68 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 312 |
2022-02-02 08:51:00 |
1643763060000 |
1.10 |
8.70↑ |
19.63↑ |
84.57 |
10.69 |
4.74 |
0.93 |
0.93 |
0.96 |
0.93 |
| 313 |
2022-02-02 07:38:00 |
1643758680000 |
1.10 |
8.68 |
19.46↓ |
84.51 |
10.71 |
4.78 |
0.93 |
0.93 |
0.95 |
0.93 |
| 314 |
2022-02-02 06:34:00 |
1643754840000 |
1.10 |
8.68 |
19.47↑ |
84.51 |
10.71 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 315 |
2022-02-02 05:36:00 |
1643751360000 |
1.10 |
8.68 |
19.45↑ |
84.51 |
10.71 |
4.78 |
0.93 |
0.93 |
0.95 |
0.93 |
| 316 |
2022-02-02 04:19:00 |
1643746740000 |
1.10 |
8.68 |
19.37↑ |
84.49 |
10.71 |
4.80 |
0.93 |
0.93 |
0.94 |
0.93 |
| 317 |
2022-02-02 04:03:00 |
1643745780000 |
1.10 |
8.68↓ |
19.32↑ |
84.48 |
10.71 |
4.81 |
0.93 |
0.93 |
0.94 |
0.93 |
| 318 |
2022-02-02 02:16:00 |
1643739360000 |
1.10 |
8.69↑ |
19.29↓ |
84.49 |
10.69 |
4.82 |
0.93 |
0.93 |
0.94 |
0.93 |
| 319 |
2022-02-02 01:12:00 |
1643735520000 |
1.10 |
8.68 |
19.40↑ |
84.50 |
10.71 |
4.79 |
0.93 |
0.93 |
0.94 |
0.93 |
| 320 |
2022-02-02 00:40:00 |
1643733600000 |
1.10 |
8.68↑ |
19.39↑ |
84.50 |
10.71 |
4.79 |
0.93 |
0.93 |
0.94 |
0.93 |
| 321 |
2022-02-01 23:52:00 |
1643730720000 |
1.10 |
8.65 |
19.30↑ |
84.45 |
10.74 |
4.81 |
0.93 |
0.93 |
0.94 |
0.93 |
| 322 |
2022-02-01 22:49:00 |
1643726940000 |
1.10 |
8.65↑ |
19.29↓ |
84.45 |
10.74 |
4.82 |
0.93 |
0.93 |
0.94 |
0.93 |
| 323 |
2022-02-01 22:32:00 |
1643725920000 |
1.10 |
8.64 |
19.30↑ |
84.44 |
10.75 |
4.81 |
0.93 |
0.92 |
0.94 |
0.93 |
| 324 |
2022-02-01 22:03:00 |
1643724180000 |
1.10 |
8.64↑ |
19.28↑ |
84.43 |
10.75 |
4.82 |
0.93 |
0.92 |
0.94 |
0.93 |
| 325 |
2022-02-01 21:37:00 |
1643722620000 |
1.10 |
8.63 |
19.27↑ |
84.42 |
10.76 |
4.82 |
0.93 |
0.92 |
0.94 |
0.93 |
| 326 |
2022-02-01 21:01:00 |
1643720460000 |
1.10 |
8.63 |
19.26↑ |
84.42 |
10.76 |
4.82 |
0.93 |
0.92 |
0.94 |
0.93 |
| 327 |
2022-02-01 19:23:00 |
1643714580000 |
1.10 |
8.63 |
19.25↓ |
84.42 |
10.76 |
4.82 |
0.93 |
0.92 |
0.94 |
0.93 |
| 328 |
2022-02-01 18:29:00 |
1643711340000 |
1.10 |
8.63 |
19.27↑ |
84.42 |
10.76 |
4.82 |
0.93 |
0.92 |
0.94 |
0.93 |
| 329 |
2022-02-01 17:09:00 |
1643706540000 |
1.10 |
8.63 |
19.26↓ |
84.42 |
10.76 |
4.82 |
0.93 |
0.92 |
0.94 |
0.93 |
| 330 |
2022-02-01 17:01:00 |
1643706060000 |
1.10 |
8.63 |
19.27↑ |
84.42 |
10.76 |
4.82 |
0.93 |
0.92 |
0.94 |
0.93 |
| 331 |
2022-02-01 09:08:00 |
1643677680000 |
1.10 |
8.63↓ |
19.26↓ |
84.42 |
10.76 |
4.82 |
0.93 |
0.92 |
0.94 |
0.93 |
| 332 |
2022-02-01 08:22:00 |
1643674920000 |
1.10 |
8.65 |
19.34↓ |
84.46 |
10.74 |
4.80 |
0.93 |
0.93 |
0.94 |
0.93 |
| 333 |
2022-02-01 06:12:00 |
1643667120000 |
1.10 |
8.65 |
19.35↓ |
84.46 |
10.74 |
4.80 |
0.93 |
0.93 |
0.94 |
0.93 |
| 334 |
2022-02-01 05:51:00 |
1643665860000 |
1.10 |
8.65 |
19.36↓ |
84.46 |
10.74 |
4.80 |
0.93 |
0.93 |
0.94 |
0.93 |
| 335 |
2022-02-01 05:46:00 |
1643665560000 |
1.10 |
8.65 |
19.38↑ |
84.46 |
10.74 |
4.79 |
0.93 |
0.93 |
0.94 |
0.93 |
| 336 |
2022-02-01 05:36:00 |
1643664960000 |
1.10 |
8.65 |
19.34↓ |
84.46 |
10.74 |
4.80 |
0.93 |
0.93 |
0.94 |
0.93 |
| 337 |
2022-02-01 05:28:00 |
1643664480000 |
1.10 |
8.65 |
19.38↑ |
84.46 |
10.74 |
4.79 |
0.93 |
0.93 |
0.94 |
0.93 |
| 338 |
2022-02-01 04:15:00 |
1643660100000 |
1.10 |
8.65 |
19.36↓ |
84.46 |
10.74 |
4.80 |
0.93 |
0.93 |
0.94 |
0.93 |
| 339 |
2022-02-01 04:08:00 |
1643659680000 |
1.10 |
8.65 |
19.38↓ |
84.46 |
10.74 |
4.79 |
0.93 |
0.93 |
0.94 |
0.93 |
| 340 |
2022-02-01 04:04:00 |
1643659440000 |
1.10 |
8.65 |
19.40↑ |
84.47 |
10.74 |
4.79 |
0.93 |
0.93 |
0.94 |
0.93 |
| 341 |
2022-02-01 04:02:00 |
1643659320000 |
1.10 |
8.65 |
19.37↑ |
84.46 |
10.74 |
4.80 |
0.93 |
0.93 |
0.94 |
0.93 |
| 342 |
2022-02-01 02:31:00 |
1643653860000 |
1.10 |
8.65↓ |
19.33↓ |
84.45 |
10.74 |
4.81 |
0.93 |
0.93 |
0.94 |
0.93 |
| 343 |
2022-02-01 00:02:00 |
1643644920000 |
1.10 |
8.68 |
19.36↓ |
84.49 |
10.71 |
4.80 |
0.93 |
0.93 |
0.94 |
0.93 |
| 344 |
2022-01-31 23:46:00 |
1643643960000 |
1.10 |
8.68 |
19.37↓ |
84.49 |
10.71 |
4.80 |
0.93 |
0.93 |
0.94 |
0.93 |
| 345 |
2022-01-31 23:29:00 |
1643642940000 |
1.10 |
8.68↓ |
19.40↓ |
84.50 |
10.71 |
4.79 |
0.93 |
0.93 |
0.94 |
0.93 |
| 346 |
2022-01-31 23:27:00 |
1643642820000 |
1.10 |
8.70 |
19.42↑ |
84.53 |
10.69 |
4.79 |
0.93 |
0.93 |
0.95 |
0.93 |
| 347 |
2022-01-31 23:01:00 |
1643641260000 |
1.10 |
8.70 |
19.41↑ |
84.52 |
10.69 |
4.79 |
0.93 |
0.93 |
0.94 |
0.93 |
| 348 |
2022-01-31 22:08:00 |
1643638080000 |
1.10 |
8.70 |
19.38↑ |
84.52 |
10.69 |
4.80 |
0.93 |
0.93 |
0.94 |
0.93 |
| 349 |
2022-01-31 21:34:00 |
1643636040000 |
1.10 |
8.70 |
19.37↓ |
84.51 |
10.69 |
4.80 |
0.93 |
0.93 |
0.94 |
0.93 |
| 350 |
2022-01-31 21:27:00 |
1643635620000 |
1.10 |
8.70 |
19.39↓ |
84.52 |
10.69 |
4.79 |
0.93 |
0.93 |
0.94 |
0.93 |
| 351 |
2022-01-31 19:37:00 |
1643629020000 |
1.10 |
8.70 |
19.42↓ |
84.53 |
10.69 |
4.79 |
0.93 |
0.93 |
0.95 |
0.93 |
| 352 |
2022-01-31 19:26:00 |
1643628360000 |
1.10 |
8.70↓ |
19.44↑ |
84.53 |
10.69 |
4.78 |
0.93 |
0.93 |
0.95 |
0.93 |
| 353 |
2022-01-31 18:21:00 |
1643624460000 |
1.10 |
8.71 |
19.41↓ |
84.53 |
10.68 |
4.79 |
0.93 |
0.93 |
0.94 |
0.93 |
| 354 |
2022-01-31 17:29:00 |
1643621340000 |
1.10 |
8.71 |
19.42↓ |
84.54 |
10.68 |
4.79 |
0.93 |
0.93 |
0.95 |
0.93 |
| 355 |
2022-01-31 17:19:00 |
1643620740000 |
1.10 |
8.71↑ |
19.45↓ |
84.54 |
10.68 |
4.78 |
0.93 |
0.93 |
0.95 |
0.93 |
| 356 |
2022-01-31 16:56:00 |
1643619360000 |
1.10 |
8.70 |
19.53↓ |
84.55 |
10.69 |
4.76 |
0.93 |
0.93 |
0.95 |
0.93 |
| 357 |
2022-01-31 16:41:00 |
1643618460000 |
1.10 |
8.70 |
19.57↑ |
84.56 |
10.69 |
4.75 |
0.93 |
0.93 |
0.95 |
0.93 |
| 358 |
2022-01-31 16:28:00 |
1643617680000 |
1.10 |
8.70 |
19.56↓ |
84.55 |
10.69 |
4.76 |
0.93 |
0.93 |
0.95 |
0.93 |
| 359 |
2022-01-31 16:18:00 |
1643617080000 |
1.10 |
8.70 |
19.69↓ |
84.58 |
10.69 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 360 |
2022-01-31 16:17:00 |
1643617020000 |
1.10 |
8.70 |
19.74↑ |
84.59 |
10.70 |
4.71 |
0.93 |
0.93 |
0.96 |
0.93 |
| 361 |
2022-01-31 16:15:00 |
1643616900000 |
1.10 |
8.70↓ |
19.72↑ |
84.59 |
10.69 |
4.72 |
0.93 |
0.93 |
0.96 |
0.93 |
| 362 |
2022-01-31 16:01:00 |
1643616060000 |
1.10 |
8.71↑ |
19.49↓ |
84.55 |
10.68 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 363 |
2022-01-31 15:17:00 |
1643613420000 |
1.10 |
8.70↓ |
19.56↓ |
84.55 |
10.69 |
4.76 |
0.93 |
0.93 |
0.95 |
0.93 |
| 364 |
2022-01-31 14:57:00 |
1643612220000 |
1.10 |
8.71 |
19.57↓ |
84.57 |
10.68 |
4.75 |
0.93 |
0.93 |
0.95 |
0.93 |
| 365 |
2022-01-31 14:46:00 |
1643611560000 |
1.10 |
8.71 |
19.59↑ |
84.57 |
10.68 |
4.75 |
0.93 |
0.93 |
0.95 |
0.93 |
| 366 |
2022-01-31 13:48:00 |
1643608080000 |
1.10 |
8.71 |
19.57↓ |
84.57 |
10.68 |
4.75 |
0.93 |
0.93 |
0.95 |
0.93 |
| 367 |
2022-01-31 13:17:00 |
1643606220000 |
1.10 |
8.71 |
19.60↑ |
84.57 |
10.68 |
4.75 |
0.93 |
0.93 |
0.95 |
0.93 |
| 368 |
2022-01-31 12:27:00 |
1643603220000 |
1.10 |
8.71 |
19.52↑ |
84.56 |
10.68 |
4.76 |
0.93 |
0.93 |
0.95 |
0.93 |
| 369 |
2022-01-31 12:16:00 |
1643602560000 |
1.10 |
8.71 |
19.50↑ |
84.55 |
10.68 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 370 |
2022-01-31 12:04:00 |
1643601840000 |
1.10 |
8.71 |
19.49↓ |
84.55 |
10.68 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 371 |
2022-01-31 11:22:00 |
1643599320000 |
1.10 |
8.71 |
19.50↑ |
84.55 |
10.68 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 372 |
2022-01-31 11:17:00 |
1643599020000 |
1.10 |
8.71 |
19.44↓ |
84.54 |
10.68 |
4.78 |
0.93 |
0.93 |
0.95 |
0.93 |
| 373 |
2022-01-31 09:55:00 |
1643594100000 |
1.10 |
8.71 |
19.45↓ |
84.54 |
10.68 |
4.78 |
0.93 |
0.93 |
0.95 |
0.93 |
| 374 |
2022-01-31 09:10:00 |
1643591400000 |
1.10 |
8.71 |
19.49↓ |
84.55 |
10.68 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 375 |
2022-01-31 07:46:00 |
1643586360000 |
1.10 |
8.71 |
19.50↑ |
84.55 |
10.68 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 376 |
2022-01-31 07:17:00 |
1643584620000 |
1.10 |
8.71 |
19.44↓ |
84.54 |
10.68 |
4.78 |
0.93 |
0.93 |
0.95 |
0.93 |
| 377 |
2022-01-31 06:54:00 |
1643583240000 |
1.10 |
8.71 |
19.49↓ |
84.55 |
10.68 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 378 |
2022-01-31 06:39:00 |
1643582340000 |
1.10 |
8.71 |
19.52↓ |
84.56 |
10.68 |
4.76 |
0.93 |
0.93 |
0.95 |
0.93 |
| 379 |
2022-01-31 06:14:00 |
1643580840000 |
1.10 |
8.71↓ |
19.55↑ |
84.56 |
10.68 |
4.76 |
0.93 |
0.93 |
0.95 |
0.93 |
| 380 |
2022-01-31 05:29:00 |
1643578140000 |
1.10 |
8.74 |
19.53↑ |
84.59 |
10.65 |
4.76 |
0.93 |
0.93 |
0.95 |
0.93 |
| 381 |
2022-01-31 05:17:00 |
1643577420000 |
1.10 |
8.74 |
19.51↑ |
84.59 |
10.65 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 382 |
2022-01-31 05:11:00 |
1643577060000 |
1.10 |
8.74 |
19.50↑ |
84.58 |
10.65 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 383 |
2022-01-31 04:43:00 |
1643575380000 |
1.10 |
8.74 |
19.42↓ |
84.57 |
10.64 |
4.79 |
0.93 |
0.93 |
0.95 |
0.93 |
| 384 |
2022-01-31 04:24:00 |
1643574240000 |
1.10 |
8.74 |
19.47↓ |
84.58 |
10.64 |
4.78 |
0.93 |
0.93 |
0.95 |
0.93 |
| 385 |
2022-01-31 03:34:00 |
1643571240000 |
1.10 |
8.74 |
19.52↓ |
84.59 |
10.65 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 386 |
2022-01-31 03:29:00 |
1643570940000 |
1.10 |
8.74↑ |
19.57↓ |
84.60 |
10.65 |
4.76 |
0.93 |
0.93 |
0.95 |
0.93 |
| 387 |
2022-01-31 03:17:00 |
1643570220000 |
1.10 |
8.71 |
19.59↓ |
84.57 |
10.68 |
4.75 |
0.93 |
0.93 |
0.95 |
0.93 |
| 388 |
2022-01-31 02:11:00 |
1643566260000 |
1.10 |
8.71 |
19.62↓ |
84.58 |
10.68 |
4.74 |
0.93 |
0.93 |
0.95 |
0.93 |
| 389 |
2022-01-31 00:33:00 |
1643560380000 |
1.10 |
8.71 |
19.64↓ |
84.58 |
10.68 |
4.74 |
0.93 |
0.93 |
0.96 |
0.93 |
| 390 |
2022-01-30 23:26:00 |
1643556360000 |
1.10 |
8.71 |
19.65↑ |
84.58 |
10.68 |
4.73 |
0.93 |
0.93 |
0.96 |
0.93 |
| 391 |
2022-01-30 22:52:00 |
1643554320000 |
1.10 |
8.71 |
19.64↑ |
84.58 |
10.68 |
4.74 |
0.93 |
0.93 |
0.96 |
0.93 |
| 392 |
2022-01-30 21:00:00 |
1643547600000 |
1.10 |
8.71 |
19.62↓ |
84.58 |
10.68 |
4.74 |
0.93 |
0.93 |
0.95 |
0.93 |
| 393 |
2022-01-30 20:56:00 |
1643547360000 |
1.10 |
8.71 |
19.64↑ |
84.58 |
10.68 |
4.74 |
0.93 |
0.93 |
0.96 |
0.93 |
| 394 |
2022-01-30 20:49:00 |
1643546940000 |
1.10 |
8.71 |
19.57↑ |
84.57 |
10.68 |
4.75 |
0.93 |
0.93 |
0.95 |
0.93 |
| 395 |
2022-01-30 20:46:00 |
1643546760000 |
1.10 |
8.71 |
19.55↓ |
84.56 |
10.68 |
4.76 |
0.93 |
0.93 |
0.95 |
0.93 |
| 396 |
2022-01-30 19:19:00 |
1643541540000 |
1.10 |
8.71↑ |
19.57↑ |
84.57 |
10.68 |
4.75 |
0.93 |
0.93 |
0.95 |
0.93 |
| 397 |
2022-01-30 18:58:00 |
1643540280000 |
1.10 |
8.70 |
19.48↓ |
84.54 |
10.69 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 398 |
2022-01-30 18:56:00 |
1643540160000 |
1.10 |
8.70↓ |
19.49↑ |
84.54 |
10.69 |
4.77 |
0.93 |
0.93 |
0.95 |
0.93 |
| 399 |
2022-01-30 18:49:00 |
1643539740000 |
1.10 |
8.71 |
19.42↑ |
84.54 |
10.68 |
4.79 |
0.93 |
0.93 |
0.95 |
0.93 |
| 400 |
2022-01-30 18:34:00 |
1643538840000 |
1.10 |
8.71 |
19.41↑ |
84.53 |
10.68 |
4.79 |
0.93 |
0.93 |
0.94 |
0.93 |
| 401 |
2022-01-30 18:31:00 |
1643538660000 |
1.10 |
8.71 |
19.27↑ |
84.50 |
10.67 |
4.82 |
0.93 |
0.93 |
0.94 |
0.93 |
| 402 |
2022-01-30 18:08:00 |
1643537280000 |
1.10 |
8.71 |
19.16↓ |
84.48 |
10.67 |
4.85 |
0.93 |
0.93 |
0.93 |
0.93 |
| 403 |
2022-01-30 18:01:00 |
1643536860000 |
1.10 |
8.71 |
19.17↑ |
84.48 |
10.67 |
4.85 |
0.93 |
0.93 |
0.93 |
0.93 |
| 404 |
2022-01-30 17:59:00 |
1643536740000 |
1.10 |
8.71 |
19.11↑ |
84.47 |
10.67 |
4.86 |
0.93 |
0.93 |
0.93 |
0.93 |
| 405 |
2022-01-30 17:56:00 |
1643536560000 |
1.10 |
8.71 |
19.10↑ |
84.47 |
10.67 |
4.86 |
0.93 |
0.93 |
0.93 |
0.93 |
| 406 |
2022-01-30 15:19:00 |
1643527140000 |
1.10 |
8.71 |
19.09↓ |
84.47 |
10.67 |
4.87 |
0.93 |
0.93 |
0.93 |
0.93 |
| 407 |
2022-01-30 12:24:00 |
1643516640000 |
1.10 |
8.71 |
19.11↓ |
84.47 |
10.67 |
4.86 |
0.93 |
0.93 |
0.93 |
0.93 |
| 408 |
2022-01-30 09:34:00 |
1643506440000 |
1.10 |
8.71↑ |
19.19↑ |
84.49 |
10.67 |
4.84 |
0.93 |
0.93 |
0.93 |
0.93 |
| 409 |
2022-01-30 09:29:00 |
1643506140000 |
1.10 |
8.66 |
19.00↑ |
84.39 |
10.72 |
4.89 |
0.93 |
0.93 |
0.92 |
0.93 |
| 410 |
2022-01-30 08:27:00 |
1643502420000 |
1.10 |
8.66 |
18.93↓ |
84.38 |
10.72 |
4.90 |
0.93 |
0.93 |
0.92 |
0.93 |
| 411 |
2022-01-30 06:34:00 |
1643495640000 |
1.10 |
8.66 |
19.00↓ |
84.39 |
10.72 |
4.89 |
0.93 |
0.93 |
0.92 |
0.93 |
| 412 |
2022-01-30 05:29:00 |
1643491740000 |
1.10 |
8.66↑ |
19.02↑ |
84.40 |
10.72 |
4.88 |
0.93 |
0.93 |
0.93 |
0.93 |
| 413 |
2022-01-30 04:36:00 |
1643488560000 |
1.10 |
8.65↓ |
19.01 |
84.39 |
10.73 |
4.88 |
0.93 |
0.93 |
0.93 |
0.93 |
| 414 |
2022-01-30 03:42:00 |
1643485320000 |
1.10 |
8.66↑ |
19.01↑ |
84.40 |
10.72 |
4.88 |
0.93 |
0.93 |
0.93 |
0.93 |
| 415 |
2022-01-30 02:46:00 |
1643481960000 |
1.10 |
8.65↓ |
18.92↑ |
84.37 |
10.73 |
4.91 |
0.93 |
0.93 |
0.92 |
0.93 |
| 416 |
2022-01-30 01:25:00 |
1643477100000 |
1.10 |
8.66↑ |
18.89↑ |
84.37 |
10.72 |
4.91 |
0.93 |
0.93 |
0.92 |
0.93 |
| 417 |
2022-01-30 00:11:00 |
1643472660000 |
1.10 |
8.43 |
18.15↓ |
83.96 |
10.96 |
5.09 |
0.93 |
0.90 |
0.88 |
0.92 |
| 418 |
2022-01-29 22:36:00 |
1643466960000 |
1.10 |
8.43↑ |
18.21↑ |
83.97 |
10.96 |
5.07 |
0.93 |
0.90 |
0.89 |
0.92 |
| 419 |
2022-01-29 20:39:00 |
1643459940000 |
1.10 |
8.35↓ |
17.90↑ |
83.81 |
11.04 |
5.15 |
0.93 |
0.89 |
0.87 |
0.92 |
| 420 |
2022-01-29 17:13:00 |
1643447580000 |
1.10 |
8.36↓ |
17.82 |
83.80 |
11.03 |
5.17 |
0.93 |
0.89 |
0.87 |
0.92 |
| 421 |
2022-01-29 14:27:00 |
1643437620000 |
1.10 |
8.37 |
17.82↑ |
83.81 |
11.01 |
5.17 |
0.93 |
0.90 |
0.87 |
0.92 |
| 422 |
2022-01-29 12:44:00 |
1643431440000 |
1.10 |
8.37↑ |
17.81↑ |
83.81 |
11.01 |
5.18 |
0.93 |
0.90 |
0.87 |
0.92 |
| 423 |
2022-01-29 10:59:00 |
1643425140000 |
1.10 |
8.33 |
17.65↓ |
83.73 |
11.06 |
5.22 |
0.93 |
0.89 |
0.86 |
0.92 |
| 424 |
2022-01-29 09:47:00 |
1643420820000 |
1.10 |
8.33↑ |
17.67↑ |
83.73 |
11.06 |
5.21 |
0.93 |
0.89 |
0.86 |
0.92 |
| 425 |
2022-01-29 07:32:00 |
1643412720000 |
1.10 |
8.32↓ |
17.63↓ |
83.71 |
11.07 |
5.22 |
0.93 |
0.89 |
0.86 |
0.92 |
| 426 |
2022-01-29 06:40:00 |
1643409600000 |
1.10 |
8.34↓ |
17.64↓ |
83.73 |
11.04 |
5.22 |
0.93 |
0.89 |
0.86 |
0.92 |
| 427 |
2022-01-29 06:14:00 |
1643408040000 |
1.10 |
8.35↑ |
17.65↑ |
83.75 |
11.03 |
5.22 |
0.93 |
0.89 |
0.86 |
0.92 |
| 428 |
2022-01-29 06:10:00 |
1643407800000 |
1.10 |
8.33↓ |
17.62↓ |
83.72 |
11.06 |
5.23 |
0.93 |
0.89 |
0.86 |
0.92 |
| 429 |
2022-01-29 05:49:00 |
1643406540000 |
1.10↓ |
8.35↑ |
17.65↑ |
83.75 |
11.03 |
5.22 |
0.93 |
0.89 |
0.86 |
0.92 |
| 430 |
2022-01-29 05:48:00 |
1643406480000 |
1.11 |
8.20↑ |
16.80↑ |
83.23 |
11.27 |
5.50 |
0.94 |
0.88 |
0.82 |
0.92 |
| 431 |
2022-01-29 05:10:00 |
1643404200000 |
1.11 |
8.19 |
16.77↑ |
83.21 |
11.28 |
5.51 |
0.94 |
0.88 |
0.82 |
0.92 |
| 432 |
2022-01-29 04:56:00 |
1643403360000 |
1.11 |
8.19↑ |
16.74↑ |
83.21 |
11.28 |
5.52 |
0.94 |
0.88 |
0.81 |
0.92 |
| 433 |
2022-01-29 04:54:00 |
1643403240000 |
1.11 |
8.18↑ |
16.69↑ |
83.18 |
11.29 |
5.53 |
0.94 |
0.87 |
0.81 |
0.92 |
| 434 |
2022-01-29 04:48:00 |
1643402880000 |
1.11 |
8.17↑ |
16.67↑ |
83.16 |
11.30 |
5.54 |
0.94 |
0.87 |
0.81 |
0.92 |
| 435 |
2022-01-29 04:45:00 |
1643402700000 |
1.11 |
8.16↑ |
16.62↑ |
83.14 |
11.31 |
5.55 |
0.94 |
0.87 |
0.81 |
0.92 |
| 436 |
2022-01-29 04:09:00 |
1643400540000 |
1.11 |
8.13↑ |
16.47↑ |
83.06 |
11.34 |
5.60 |
0.94 |
0.87 |
0.80 |
0.92 |
| 437 |
2022-01-29 00:49:00 |
1643388540000 |
1.11 |
8.11↑ |
16.41↓ |
83.02 |
11.36 |
5.62 |
0.94 |
0.87 |
0.80 |
0.92 |
| 438 |
2022-01-29 00:31:00 |
1643387460000 |
1.11 |
8.10 |
16.42↓ |
83.01 |
11.38 |
5.61 |
0.94 |
0.87 |
0.80 |
0.92 |
| 439 |
2022-01-28 18:49:00 |
1643366940000 |
1.11 |
8.10↓ |
16.48↑ |
83.03 |
11.38 |
5.59 |
0.94 |
0.87 |
0.80 |
0.92 |
| 440 |
2022-01-28 18:37:00 |
1643366220000 |
1.11 |
8.11↑ |
16.42 |
83.02 |
11.36 |
5.61 |
0.94 |
0.87 |
0.80 |
0.92 |
| 441 |
2022-01-28 18:25:00 |
1643365500000 |
1.11 |
8.08↑ |
16.42↑ |
82.99 |
11.40 |
5.61 |
0.94 |
0.86 |
0.80 |
0.92 |
| 442 |
2022-01-28 18:19:00 |
1643365140000 |
1.11 |
8.07 |
16.41↑ |
82.97 |
11.41 |
5.61 |
0.94 |
0.86 |
0.80 |
0.92 |
| 443 |
2022-01-28 18:17:00 |
1643365020000 |
1.11 |
8.07 |
16.40↑ |
82.97 |
11.41 |
5.62 |
0.94 |
0.86 |
0.80 |
0.92 |
| 444 |
2022-01-28 18:01:00 |
1643364060000 |
1.11 |
8.07 |
16.39↓ |
82.97 |
11.41 |
5.62 |
0.94 |
0.86 |
0.80 |
0.92 |
| 445 |
2022-01-28 17:07:00 |
1643360820000 |
1.11 |
8.07 |
16.44↓ |
82.98 |
11.41 |
5.60 |
0.94 |
0.86 |
0.80 |
0.92 |
| 446 |
2022-01-28 16:44:00 |
1643359440000 |
1.11 |
8.07 |
16.45↓ |
82.99 |
11.41 |
5.60 |
0.94 |
0.86 |
0.80 |
0.92 |
| 447 |
2022-01-28 14:08:00 |
1643350080000 |
1.11 |
8.07↓ |
16.48↓ |
82.99 |
11.42 |
5.59 |
0.94 |
0.86 |
0.80 |
0.92 |
| 448 |
2022-01-28 13:35:00 |
1643348100000 |
1.11 |
8.08↓ |
16.49↓ |
83.01 |
11.40 |
5.59 |
0.94 |
0.86 |
0.80 |
0.92 |
| 449 |
2022-01-28 12:38:00 |
1643344680000 |
1.11 |
8.09 |
16.50↓ |
83.02 |
11.39 |
5.59 |
0.94 |
0.87 |
0.80 |
0.92 |
| 450 |
2022-01-28 11:09:00 |
1643339340000 |
1.11 |
8.09 |
16.52↑ |
83.03 |
11.39 |
5.58 |
0.94 |
0.87 |
0.80 |
0.92 |
| 451 |
2022-01-28 06:42:00 |
1643323320000 |
1.11 |
8.09↑ |
16.50↑ |
83.02 |
11.39 |
5.59 |
0.94 |
0.87 |
0.80 |
0.92 |
| 452 |
2022-01-28 00:24:00 |
1643300640000 |
1.11 |
8.07 |
16.46↑ |
82.99 |
11.41 |
5.60 |
0.94 |
0.86 |
0.80 |
0.92 |
| 453 |
2022-01-28 00:08:00 |
1643299680000 |
1.11 |
8.07 |
16.41↓ |
82.97 |
11.41 |
5.61 |
0.94 |
0.86 |
0.80 |
0.92 |
| 454 |
2022-01-27 23:51:00 |
1643298660000 |
1.11 |
8.07↓ |
16.46↓ |
82.99 |
11.41 |
5.60 |
0.94 |
0.86 |
0.80 |
0.92 |
| 455 |
2022-01-27 22:20:00 |
1643293200000 |
1.11 |
8.08 |
16.48↓ |
83.01 |
11.40 |
5.59 |
0.94 |
0.86 |
0.80 |
0.92 |
| 456 |
2022-01-27 22:11:00 |
1643292660000 |
1.11 |
8.08 |
16.49↓ |
83.01 |
11.40 |
5.59 |
0.94 |
0.86 |
0.80 |
0.92 |
| 457 |
2022-01-27 18:58:00 |
1643281080000 |
1.11 |
8.08↑ |
16.51↓ |
83.01 |
11.40 |
5.58 |
0.94 |
0.86 |
0.80 |
0.92 |
| 458 |
2022-01-27 18:49:00 |
1643280540000 |
1.11 |
8.07↑ |
16.52↑ |
83.01 |
11.42 |
5.58 |
0.94 |
0.86 |
0.80 |
0.92 |
| 459 |
2022-01-27 18:04:00 |
1643277840000 |
1.11 |
8.05↓ |
16.50↓ |
82.98 |
11.44 |
5.58 |
0.94 |
0.86 |
0.80 |
0.92 |
| 460 |
2022-01-27 17:41:00 |
1643276460000 |
1.11 |
8.06↑ |
16.51↑ |
82.99 |
11.43 |
5.58 |
0.94 |
0.86 |
0.80 |
0.92 |
| 461 |
2022-01-27 17:33:00 |
1643275980000 |
1.11 |
8.03 |
16.50↑ |
82.95 |
11.47 |
5.58 |
0.94 |
0.86 |
0.80 |
0.92 |
| 462 |
2022-01-27 17:31:00 |
1643275860000 |
1.11 |
8.03 |
16.45↑ |
82.94 |
11.46 |
5.60 |
0.94 |
0.86 |
0.80 |
0.92 |
| 463 |
2022-01-27 17:25:00 |
1643275500000 |
1.11 |
8.03 |
16.41↑ |
82.93 |
11.46 |
5.61 |
0.94 |
0.86 |
0.80 |
0.92 |
| 464 |
2022-01-27 16:47:00 |
1643273220000 |
1.11 |
8.03↓ |
16.36↑ |
82.91 |
11.46 |
5.63 |
0.94 |
0.86 |
0.80 |
0.92 |
| 465 |
2022-01-27 14:15:00 |
1643264100000 |
1.11 |
8.04↑ |
16.35 |
82.92 |
11.45 |
5.63 |
0.94 |
0.86 |
0.80 |
0.92 |
| 466 |
2022-01-27 11:18:00 |
1643253480000 |
1.11 |
8.02↓ |
16.35↑ |
82.90 |
11.47 |
5.63 |
0.94 |
0.86 |
0.80 |
0.92 |
| 467 |
2022-01-27 05:17:00 |
1643231820000 |
1.11 |
8.03 |
16.33↑ |
82.90 |
11.46 |
5.64 |
0.94 |
0.86 |
0.79 |
0.92 |
| 468 |
2022-01-26 21:06:00 |
1643202360000 |
1.11 |
8.03↑ |
16.29↓ |
82.89 |
11.46 |
5.65 |
0.94 |
0.86 |
0.79 |
0.92 |
| 469 |
2022-01-26 19:36:00 |
1643196960000 |
1.11 |
8.02 |
16.31↑ |
82.89 |
11.47 |
5.64 |
0.94 |
0.86 |
0.79 |
0.92 |
| 470 |
2022-01-26 19:13:00 |
1643195580000 |
1.11 |
8.02 |
16.30↑ |
82.88 |
11.47 |
5.64 |
0.94 |
0.86 |
0.79 |
0.92 |
| 471 |
2022-01-26 10:15:00 |
1643163300000 |
1.11 |
8.02 |
16.29↑ |
82.88 |
11.47 |
5.65 |
0.94 |
0.86 |
0.79 |
0.92 |
| 472 |
2022-01-26 05:05:00 |
1643144700000 |
1.11 |
8.02 |
16.28↓ |
82.88 |
11.47 |
5.65 |
0.94 |
0.86 |
0.79 |
0.92 |
| 473 |
2022-01-26 01:45:00 |
1643132700000 |
1.11 |
8.02 |
16.30↑ |
82.88 |
11.47 |
5.64 |
0.94 |
0.86 |
0.79 |
0.92 |
| 474 |
2022-01-25 13:38:00 |
1643089080000 |
1.11 |
8.02 |
16.28↑ |
82.88 |
11.47 |
5.65 |
0.94 |
0.86 |
0.79 |
0.92 |
| 475 |
2022-01-24 11:26:00 |
1642994760000 |
1.11 |
8.02↓ |
16.26↓ |
82.87 |
11.47 |
5.66 |
0.94 |
0.86 |
0.79 |
0.92 |
| 476 |
2022-01-24 08:27:00 |
1642984020000 |
1.11 |
8.03 |
16.31↑ |
82.90 |
11.46 |
5.64 |
0.94 |
0.86 |
0.79 |
0.92 |
| 477 |
2022-01-23 23:52:00 |
1642953120000 |
1.11 |
8.03↑ |
16.29↑ |
82.89 |
11.46 |
5.65 |
0.94 |
0.86 |
0.79 |
0.92 |
| 478 |
2022-01-23 09:17:00 |
1642900620000 |
1.11 |
8.02↓ |
16.28↑ |
82.88 |
11.47 |
5.65 |
0.94 |
0.86 |
0.79 |
0.92 |
| 479 |
2022-01-23 08:53:00 |
1642899180000 |
1.11 |
8.04 |
16.21↑ |
82.88 |
11.44 |
5.68 |
0.94 |
0.86 |
0.79 |
0.92 |
| 480 |
2022-01-23 04:58:00 |
1642885080000 |
1.11 |
8.04 |
16.19↓ |
82.88 |
11.44 |
5.68 |
0.94 |
0.86 |
0.79 |
0.92 |
| 481 |
2022-01-23 02:21:00 |
1642875660000 |
1.11 |
8.04 |
16.21↑ |
82.88 |
11.44 |
5.68 |
0.94 |
0.86 |
0.79 |
0.92 |
| 482 |
2022-01-23 00:22:00 |
1642868520000 |
1.11 |
8.04↓ |
16.19↑ |
82.88 |
11.44 |
5.68 |
0.94 |
0.86 |
0.79 |
0.92 |
| 483 |
2022-01-22 20:41:00 |
1642855260000 |
1.11 |
8.05↑ |
16.16↑ |
82.88 |
11.43 |
5.69 |
0.94 |
0.86 |
0.79 |
0.92 |
| 484 |
2022-01-22 19:54:00 |
1642852440000 |
1.11 |
8.03↓ |
16.15 |
82.85 |
11.45 |
5.69 |
0.94 |
0.86 |
0.79 |
0.92 |
| 485 |
2022-01-22 19:38:00 |
1642851480000 |
1.11 |
8.04 |
16.15↓ |
82.86 |
11.44 |
5.70 |
0.94 |
0.86 |
0.79 |
0.92 |
| 486 |
2022-01-22 19:36:00 |
1642851360000 |
1.11 |
8.04↑ |
16.17 |
82.87 |
11.44 |
5.69 |
0.94 |
0.86 |
0.79 |
0.92 |
| 487 |
2022-01-22 18:31:00 |
1642847460000 |
1.11 |
8.02↓ |
16.17↓ |
82.85 |
11.47 |
5.69 |
0.94 |
0.86 |
0.79 |
0.92 |
| 488 |
2022-01-22 17:50:00 |
1642845000000 |
1.11 |
8.06↓ |
16.20↓ |
82.90 |
11.42 |
5.68 |
0.94 |
0.86 |
0.79 |
0.92 |
| 489 |
2022-01-22 15:22:00 |
1642836120000 |
1.11 |
8.10 |
16.23↓ |
82.96 |
11.37 |
5.67 |
0.94 |
0.87 |
0.79 |
0.92 |
| 490 |
2022-01-22 14:20:00 |
1642832400000 |
1.11 |
8.10 |
16.26↑ |
82.97 |
11.37 |
5.66 |
0.94 |
0.87 |
0.79 |
0.92 |
| 491 |
2022-01-22 07:50:00 |
1642809000000 |
1.11 |
8.10↑ |
16.23↑ |
82.96 |
11.37 |
5.67 |
0.94 |
0.87 |
0.79 |
0.92 |
| 492 |
2022-01-22 05:15:00 |
1642799700000 |
1.11 |
8.09↑ |
16.22↑ |
82.94 |
11.38 |
5.68 |
0.94 |
0.87 |
0.79 |
0.92 |
| 493 |
2022-01-22 04:46:00 |
1642797960000 |
1.11 |
8.06↑ |
16.19↑ |
82.90 |
11.42 |
5.68 |
0.94 |
0.86 |
0.79 |
0.92 |
| 494 |
2022-01-22 04:33:00 |
1642797180000 |
1.11 |
8.05 |
16.17↑ |
82.88 |
11.43 |
5.69 |
0.94 |
0.86 |
0.79 |
0.92 |
| 495 |
2022-01-22 04:06:00 |
1642795560000 |
1.11 |
8.05 |
16.13↓ |
82.87 |
11.43 |
5.70 |
0.94 |
0.86 |
0.79 |
0.92 |
| 496 |
2022-01-22 03:18:00 |
1642792680000 |
1.11 |
8.05 |
16.17↑ |
82.88 |
11.43 |
5.69 |
0.94 |
0.86 |
0.79 |
0.92 |
| 497 |
2022-01-22 01:20:00 |
1642785600000 |
1.11 |
8.05↑ |
16.14↑ |
82.87 |
11.43 |
5.70 |
0.94 |
0.86 |
0.79 |
0.92 |
| 498 |
2022-01-22 00:44:00 |
1642783440000 |
1.11 |
7.97 |
15.42↓ |
82.56 |
11.50 |
5.94 |
0.94 |
0.85 |
0.75 |
0.92 |
| 499 |
2022-01-22 00:29:00 |
1642782540000 |
1.11 |
7.97↓ |
15.43↓ |
82.56 |
11.50 |
5.94 |
0.94 |
0.85 |
0.75 |
0.92 |
| 500 |
2022-01-22 00:12:00 |
1642781520000 |
1.11 |
7.99↓ |
15.44↓ |
82.59 |
11.47 |
5.94 |
0.94 |
0.85 |
0.75 |
0.92 |
| 501 |
2022-01-21 22:24:00 |
1642775040000 |
1.11 |
8.00 |
15.49↑ |
82.62 |
11.46 |
5.92 |
0.94 |
0.86 |
0.75 |
0.92 |
| 502 |
2022-01-21 20:45:00 |
1642769100000 |
1.11 |
8.00↓ |
15.45 |
82.60 |
11.46 |
5.93 |
0.94 |
0.86 |
0.75 |
0.92 |
| 503 |
2022-01-21 17:56:00 |
1642758960000 |
1.11 |
8.01↑ |
15.45↑ |
82.62 |
11.45 |
5.94 |
0.94 |
0.86 |
0.75 |
0.92 |
| 504 |
2022-01-21 16:39:00 |
1642754340000 |
1.11 |
8.00 |
15.43↑ |
82.60 |
11.46 |
5.94 |
0.94 |
0.86 |
0.75 |
0.92 |
| 505 |
2022-01-21 13:14:00 |
1642742040000 |
1.11 |
8.00 |
15.40↓ |
82.59 |
11.46 |
5.95 |
0.94 |
0.86 |
0.75 |
0.92 |
| 506 |
2022-01-21 13:04:00 |
1642741440000 |
1.11 |
8.00↓ |
15.47↑ |
82.61 |
11.46 |
5.93 |
0.94 |
0.86 |
0.75 |
0.92 |
| 507 |
2022-01-21 12:53:00 |
1642740780000 |
1.11 |
8.01 |
15.40↑ |
82.60 |
11.45 |
5.95 |
0.94 |
0.86 |
0.75 |
0.92 |
| 508 |
2022-01-21 00:52:00 |
1642697520000 |
1.11 |
8.01↑ |
15.38 |
82.59 |
11.45 |
5.96 |
0.94 |
0.86 |
0.75 |
0.92 |
| 509 |
2022-01-21 00:38:00 |
1642696680000 |
1.11 |
8.00↓ |
15.38 |
82.58 |
11.46 |
5.96 |
0.94 |
0.86 |
0.75 |
0.92 |
| 510 |
2022-01-21 00:33:00 |
1642696380000 |
1.11 |
8.01↓ |
15.38 |
82.59 |
11.45 |
5.96 |
0.94 |
0.86 |
0.75 |
0.92 |
| 511 |
2022-01-20 23:31:00 |
1642692660000 |
1.11 |
8.04↑ |
15.38 |
82.63 |
11.41 |
5.96 |
0.94 |
0.86 |
0.75 |
0.92 |
| 512 |
2022-01-20 16:28:00 |
1642667280000 |
1.11 |
8.01↓ |
15.38↓ |
82.59 |
11.45 |
5.96 |
0.94 |
0.86 |
0.75 |
0.92 |
| 513 |
2022-01-20 12:56:00 |
1642654560000 |
1.11 |
8.03 |
15.45↓ |
82.64 |
11.42 |
5.94 |
0.94 |
0.86 |
0.75 |
0.92 |
| 514 |
2022-01-20 00:58:00 |
1642611480000 |
1.11 |
8.03↑ |
15.52 |
82.66 |
11.43 |
5.91 |
0.94 |
0.86 |
0.76 |
0.92 |
| 515 |
2022-01-20 00:36:00 |
1642610160000 |
1.11 |
8.02↓ |
15.52 |
82.65 |
11.44 |
5.91 |
0.94 |
0.86 |
0.76 |
0.92 |
| 516 |
2022-01-19 22:31:00 |
1642602660000 |
1.11 |
8.03↑ |
15.52 |
82.66 |
11.43 |
5.91 |
0.94 |
0.86 |
0.76 |
0.92 |
| 517 |
2022-01-19 18:17:00 |
1642587420000 |
1.11 |
8.00↓ |
15.52 |
82.63 |
11.46 |
5.91 |
0.94 |
0.86 |
0.76 |
0.92 |
| 518 |
2022-01-19 17:06:00 |
1642583160000 |
1.11 |
8.03↓ |
15.52 |
82.66 |
11.43 |
5.91 |
0.94 |
0.86 |
0.76 |
0.92 |
| 519 |
2022-01-19 15:56:00 |
1642578960000 |
1.11 |
8.05↑ |
15.52 |
82.69 |
11.40 |
5.91 |
0.94 |
0.86 |
0.76 |
0.92 |
| 520 |
2022-01-19 15:36:00 |
1642577760000 |
1.11 |
8.03↑ |
15.52 |
82.66 |
11.43 |
5.91 |
0.94 |
0.86 |
0.76 |
0.92 |
| 521 |
2022-01-19 15:32:00 |
1642577520000 |
1.11 |
8.00↓ |
15.52 |
82.63 |
11.46 |
5.91 |
0.94 |
0.86 |
0.76 |
0.92 |
| 522 |
2022-01-19 00:39:00 |
1642523940000 |
1.11 |
8.03↑ |
15.52 |
82.66 |
11.43 |
5.91 |
0.94 |
0.86 |
0.76 |
0.92 |
| 523 |
2022-01-19 00:35:00 |
1642523700000 |
1.11 |
8.02↓ |
15.52 |
82.65 |
11.44 |
5.91 |
0.94 |
0.86 |
0.76 |
0.92 |
| 524 |
2022-01-18 19:34:00 |
1642505640000 |
1.11 |
8.03↓ |
15.52↓ |
82.66 |
11.43 |
5.91 |
0.94 |
0.86 |
0.76 |
0.92 |
| 525 |
2022-01-17 08:06:00 |
1642377960000 |
1.11↑ |
8.09↑ |
15.58 |
82.75 |
11.35 |
5.90 |
0.94 |
0.87 |
0.76 |
0.92 |
| 526 |
2022-01-15 22:19:00 |
1642256340000 |
1.10↓ |
8.07 |
15.58↑ |
82.86 |
11.29 |
5.85 |
0.93 |
0.86 |
0.76 |
0.91 |
| 527 |
2022-01-14 23:41:00 |
1642174860000 |
1.11↑ |
8.07↓ |
15.44↓ |
82.68 |
11.37 |
5.94 |
0.94 |
0.86 |
0.75 |
0.92 |
| 528 |
2022-01-14 23:16:00 |
1642173360000 |
1.10 |
8.10↓ |
15.69↓ |
82.92 |
11.26 |
5.81 |
0.93 |
0.87 |
0.76 |
0.91 |
| 529 |
2022-01-14 18:54:00 |
1642157640000 |
1.10 |
8.12↑ |
15.86↑ |
83.00 |
11.24 |
5.76 |
0.93 |
0.87 |
0.77 |
0.91 |
| 530 |
2022-01-14 18:54:00 |
1642157640000 |
1.10↓ |
8.10↑ |
15.61↑ |
82.90 |
11.26 |
5.84 |
0.93 |
0.87 |
0.76 |
0.91 |
| 531 |
2022-01-13 17:15:00 |
1642065300000 |
1.11 |
8.07↑ |
15.44↑ |
82.68 |
11.37 |
5.94 |
0.94 |
0.86 |
0.75 |
0.92 |
| 532 |
2022-01-13 16:37:00 |
1642063020000 |
1.11 |
8.01↑ |
15.20 |
82.54 |
11.44 |
6.03 |
0.94 |
0.86 |
0.74 |
0.92 |
| 533 |
2022-01-13 16:21:00 |
1642062060000 |
1.11 |
7.98↑ |
15.20↑ |
82.50 |
11.48 |
6.02 |
0.94 |
0.85 |
0.74 |
0.92 |
| 534 |
2022-01-13 14:04:00 |
1642053840000 |
1.11 |
7.95↓ |
15.11 |
82.43 |
11.51 |
6.06 |
0.94 |
0.85 |
0.74 |
0.92 |
| 535 |
2022-01-11 21:03:00 |
1641906180000 |
1.11 |
7.99↑ |
15.11↓ |
82.48 |
11.46 |
6.06 |
0.94 |
0.85 |
0.74 |
0.92 |
| 536 |
2022-01-11 21:01:00 |
1641906060000 |
1.11 |
7.98 |
15.14↓ |
82.48 |
11.47 |
6.05 |
0.94 |
0.85 |
0.74 |
0.92 |
| 537 |
2022-01-11 21:00:00 |
1641906000000 |
1.11 |
7.98 |
15.18↓ |
82.49 |
11.47 |
6.03 |
0.94 |
0.85 |
0.74 |
0.92 |
| 538 |
2022-01-11 14:44:00 |
1641883440000 |
1.11↑ |
7.98↓ |
15.21↓ |
82.50 |
11.48 |
6.02 |
0.94 |
0.85 |
0.74 |
0.92 |
| 539 |
2022-01-11 12:50:00 |
1641876600000 |
1.10 |
8.00↓ |
15.38↓ |
82.71 |
11.37 |
5.92 |
0.93 |
0.86 |
0.75 |
0.91 |
| 540 |
2022-01-11 08:36:00 |
1641861360000 |
1.10 |
8.02↑ |
15.59↑ |
82.80 |
11.36 |
5.84 |
0.93 |
0.86 |
0.76 |
0.91 |
| 541 |
2022-01-11 08:27:00 |
1641860820000 |
1.10↓ |
8.00↑ |
15.42↑ |
82.72 |
11.37 |
5.90 |
0.93 |
0.86 |
0.75 |
0.91 |
| 542 |
2022-01-10 06:08:00 |
1641766080000 |
1.11↑ |
7.98↓ |
15.21↓ |
82.50 |
11.48 |
6.02 |
0.94 |
0.85 |
0.74 |
0.92 |
| 543 |
2022-01-10 04:44:00 |
1641761040000 |
1.10 |
8.00↓ |
15.38↓ |
82.71 |
11.37 |
5.92 |
0.93 |
0.86 |
0.75 |
0.91 |
| 544 |
2022-01-10 02:02:00 |
1641751320000 |
1.10 |
8.02↑ |
15.59↑ |
82.80 |
11.36 |
5.84 |
0.93 |
0.86 |
0.76 |
0.91 |
| 545 |
2022-01-10 01:50:00 |
1641750600000 |
1.10↓ |
8.00↑ |
15.42↑ |
82.72 |
11.37 |
5.90 |
0.93 |
0.86 |
0.75 |
0.91 |
| 546 |
2022-01-09 22:00:00 |
1641736800000 |
1.11 |
7.98 |
15.21↑ |
82.50 |
11.48 |
6.02 |
0.94 |
0.85 |
0.74 |
0.92 |
| 547 |
2022-01-09 20:12:00 |
1641730320000 |
1.11↑ |
7.98↓ |
15.13↓ |
82.48 |
11.47 |
6.05 |
0.94 |
0.85 |
0.74 |
0.92 |
| 548 |
2022-01-09 19:35:00 |
1641728100000 |
1.10↓ |
7.99↑ |
15.35↑ |
82.69 |
11.38 |
5.93 |
0.93 |
0.85 |
0.75 |
0.91 |
| 549 |
2022-01-09 08:51:00 |
1641689460000 |
1.11↑ |
7.98↓ |
15.13↓ |
82.48 |
11.47 |
6.05 |
0.94 |
0.85 |
0.74 |
0.92 |
| 550 |
2022-01-09 06:47:00 |
1641682020000 |
1.10 |
8.00↓ |
15.31↓ |
82.69 |
11.37 |
5.94 |
0.93 |
0.86 |
0.75 |
0.91 |
| 551 |
2022-01-09 02:20:00 |
1641666000000 |
1.10 |
8.01↑ |
15.53↑ |
82.77 |
11.37 |
5.86 |
0.93 |
0.86 |
0.76 |
0.91 |
| 552 |
2022-01-09 01:30:00 |
1641663000000 |
1.10↓ |
7.99↑ |
15.35↑ |
82.69 |
11.38 |
5.93 |
0.93 |
0.85 |
0.75 |
0.91 |
| 553 |
2022-01-09 00:49:00 |
1641660540000 |
1.11↑ |
7.98↓ |
15.13↓ |
82.48 |
11.47 |
6.05 |
0.94 |
0.85 |
0.74 |
0.92 |
| 554 |
2022-01-09 00:15:00 |
1641658500000 |
1.10 |
8.00↓ |
15.31↓ |
82.69 |
11.37 |
5.94 |
0.93 |
0.86 |
0.75 |
0.91 |
| 555 |
2022-01-09 00:09:00 |
1641658140000 |
1.10 |
8.01↑ |
15.53↑ |
82.77 |
11.37 |
5.86 |
0.93 |
0.86 |
0.76 |
0.91 |
| 556 |
2022-01-08 23:37:00 |
1641656220000 |
1.10↓ |
7.99↑ |
15.35↑ |
82.69 |
11.38 |
5.93 |
0.93 |
0.85 |
0.75 |
0.91 |
| 557 |
2022-01-08 22:02:00 |
1641650520000 |
1.11↑ |
7.98↓ |
15.13↓ |
82.48 |
11.47 |
6.05 |
0.94 |
0.85 |
0.74 |
0.92 |
| 558 |
2022-01-08 19:41:00 |
1641642060000 |
1.10↓ |
7.99↑ |
15.35↑ |
82.69 |
11.38 |
5.93 |
0.93 |
0.85 |
0.75 |
0.91 |
| 559 |
2022-01-08 09:49:00 |
1641606540000 |
1.11↑ |
7.98↓ |
15.13↓ |
82.48 |
11.47 |
6.05 |
0.94 |
0.85 |
0.74 |
0.92 |
| 560 |
2022-01-08 09:01:00 |
1641603660000 |
1.10↓ |
7.99↑ |
15.35↑ |
82.69 |
11.38 |
5.93 |
0.93 |
0.85 |
0.75 |
0.91 |
| 561 |
2022-01-08 07:30:00 |
1641598200000 |
1.11↑ |
7.98↓ |
15.13↓ |
82.48 |
11.47 |
6.05 |
0.94 |
0.85 |
0.74 |
0.92 |
| 562 |
2022-01-08 06:57:00 |
1641596220000 |
1.10↓ |
7.99↑ |
15.35↑ |
82.69 |
11.38 |
5.93 |
0.93 |
0.85 |
0.75 |
0.91 |
| 563 |
2022-01-08 01:52:00 |
1641577920000 |
1.11↑ |
7.98↓ |
15.13↓ |
82.48 |
11.47 |
6.05 |
0.94 |
0.85 |
0.74 |
0.92 |
| 564 |
2022-01-08 01:47:00 |
1641577620000 |
1.10 |
7.99↓ |
15.35↑ |
82.69 |
11.38 |
5.93 |
0.93 |
0.85 |
0.75 |
0.91 |
| 565 |
2022-01-08 01:41:00 |
1641577260000 |
1.10 |
8.08↑ |
15.30↑ |
82.78 |
11.27 |
5.95 |
0.93 |
0.86 |
0.74 |
0.91 |
| 566 |
2022-01-08 00:23:00 |
1641572580000 |
1.10 |
8.06↓ |
15.08↓ |
82.68 |
11.28 |
6.03 |
0.93 |
0.86 |
0.73 |
0.91 |
| 567 |
2022-01-08 00:20:00 |
1641572400000 |
1.10 |
8.08↓ |
15.26↓ |
82.77 |
11.27 |
5.97 |
0.93 |
0.86 |
0.74 |
0.91 |
| 568 |
2022-01-07 23:58:00 |
1641571080000 |
1.10 |
8.10↑ |
15.48↑ |
82.86 |
11.25 |
5.89 |
0.93 |
0.87 |
0.75 |
0.91 |
| 569 |
2022-01-07 23:56:00 |
1641570960000 |
1.10 |
8.08↑ |
15.30↑ |
82.78 |
11.27 |
5.95 |
0.93 |
0.86 |
0.74 |
0.91 |
| 570 |
2022-01-07 22:20:00 |
1641565200000 |
1.10 |
8.06↓ |
15.08↓ |
82.68 |
11.28 |
6.03 |
0.93 |
0.86 |
0.73 |
0.91 |
| 571 |
2022-01-07 18:27:00 |
1641551220000 |
1.10 |
8.08↑ |
15.26↑ |
82.77 |
11.27 |
5.97 |
0.93 |
0.86 |
0.74 |
0.91 |
| 572 |
2022-01-07 15:51:00 |
1641541860000 |
1.10 |
8.05↓ |
14.78↓ |
82.57 |
11.28 |
6.15 |
0.93 |
0.86 |
0.72 |
0.91 |
| 573 |
2022-01-07 13:43:00 |
1641534180000 |
1.10 |
8.08↑ |
14.98↑ |
82.67 |
11.26 |
6.07 |
0.93 |
0.86 |
0.73 |
0.91 |
| 574 |
2022-01-07 00:23:00 |
1641486180000 |
1.10 |
8.05↑ |
14.78 |
82.57 |
11.28 |
6.15 |
0.93 |
0.86 |
0.72 |
0.91 |
| 575 |
2022-01-07 00:07:00 |
1641485220000 |
1.10 |
7.93↑ |
14.78↑ |
82.43 |
11.43 |
6.13 |
0.93 |
0.85 |
0.72 |
0.91 |
| 576 |
2022-01-06 18:38:00 |
1641465480000 |
1.10 |
7.86↑ |
14.60 |
82.28 |
11.52 |
6.20 |
0.93 |
0.84 |
0.71 |
0.91 |
| 577 |
2022-01-06 16:05:00 |
1641456300000 |
1.10 |
7.81↑ |
14.60↓ |
82.22 |
11.58 |
6.19 |
0.93 |
0.84 |
0.71 |
0.90 |
| 578 |
2022-01-06 15:48:00 |
1641455280000 |
1.10 |
7.69↑ |
14.67↑ |
82.10 |
11.74 |
6.16 |
0.93 |
0.82 |
0.71 |
0.90 |
| 579 |
2022-01-06 09:42:00 |
1641433320000 |
1.10 |
7.66↓ |
14.53 |
82.01 |
11.78 |
6.21 |
0.93 |
0.82 |
0.71 |
0.90 |
| 580 |
2022-01-06 07:27:00 |
1641425220000 |
1.10 |
7.71↓ |
14.53↓ |
82.08 |
11.71 |
6.21 |
0.93 |
0.82 |
0.71 |
0.90 |
| 581 |
2022-01-06 06:15:00 |
1641420900000 |
1.10 |
7.74↑ |
14.76↑ |
82.19 |
11.68 |
6.13 |
0.93 |
0.83 |
0.72 |
0.90 |
| 582 |
2022-01-06 00:32:00 |
1641400320000 |
1.10 |
7.71↓ |
14.53 |
82.08 |
11.71 |
6.21 |
0.93 |
0.82 |
0.71 |
0.90 |
| 583 |
2022-01-05 22:31:00 |
1641393060000 |
1.10 |
7.76 |
14.53↓ |
82.14 |
11.64 |
6.22 |
0.93 |
0.83 |
0.71 |
0.90 |
| 584 |
2022-01-05 21:33:00 |
1641389580000 |
1.10 |
7.76↓ |
14.55↓ |
82.15 |
11.64 |
6.21 |
0.93 |
0.83 |
0.71 |
0.90 |
| 585 |
2022-01-05 19:16:00 |
1641381360000 |
1.10 |
7.79 |
14.63↓ |
82.21 |
11.61 |
6.18 |
0.93 |
0.83 |
0.71 |
0.90 |
| 586 |
2022-01-05 17:38:00 |
1641375480000 |
1.10 |
7.79↓ |
14.79↑ |
82.27 |
11.62 |
6.12 |
0.93 |
0.83 |
0.72 |
0.90 |
| 587 |
2022-01-05 17:33:00 |
1641375180000 |
1.10 |
7.80↑ |
14.76↓ |
82.27 |
11.60 |
6.13 |
0.93 |
0.83 |
0.72 |
0.90 |
| 588 |
2022-01-05 16:35:00 |
1641371700000 |
1.10 |
7.78↑ |
14.90↓ |
82.29 |
11.63 |
6.08 |
0.93 |
0.83 |
0.73 |
0.91 |
| 589 |
2022-01-05 10:42:00 |
1641350520000 |
1.10↑ |
7.73↓ |
14.92↓ |
82.23 |
11.70 |
6.06 |
0.93 |
0.83 |
0.73 |
0.90 |
| 590 |
2022-01-05 10:33:00 |
1641349980000 |
1.09 |
7.82↓ |
15.42↑ |
82.64 |
11.52 |
5.84 |
0.92 |
0.84 |
0.75 |
0.90 |
| 591 |
2022-01-05 08:43:00 |
1641343380000 |
1.09 |
7.89↓ |
15.00↓ |
82.59 |
11.41 |
6.00 |
0.92 |
0.84 |
0.73 |
0.90 |
| 592 |
2022-01-04 21:36:00 |
1641303360000 |
1.09 |
7.90 |
15.30↓ |
82.70 |
11.41 |
5.89 |
0.92 |
0.85 |
0.74 |
0.90 |
| 593 |
2022-01-04 21:31:00 |
1641303060000 |
1.09 |
7.90↓ |
15.56 |
82.78 |
11.42 |
5.80 |
0.92 |
0.85 |
0.76 |
0.90 |
| 594 |
2022-01-04 21:29:00 |
1641302940000 |
1.09 |
7.91 |
15.56↓ |
82.79 |
11.41 |
5.80 |
0.92 |
0.85 |
0.76 |
0.90 |
| 595 |
2022-01-04 21:24:00 |
1641302640000 |
1.09↑ |
7.91↑ |
15.59↓ |
82.80 |
11.41 |
5.79 |
0.92 |
0.85 |
0.76 |
0.90 |
| 596 |
2022-01-04 21:20:00 |
1641302400000 |
1.08 |
7.89↑ |
15.92 |
83.01 |
11.36 |
5.63 |
0.91 |
0.84 |
0.77 |
0.90 |
| 597 |
2022-01-04 21:11:00 |
1641301860000 |
1.08 |
7.88 |
15.92↓ |
82.99 |
11.37 |
5.63 |
0.91 |
0.84 |
0.77 |
0.90 |
| 598 |
2021-12-29 19:01:00 |
1640775660000 |
1.08 |
7.88↓ |
16.10↓ |
83.05 |
11.38 |
5.57 |
0.91 |
0.84 |
0.78 |
0.90 |
| 599 |
2021-12-29 18:53:00 |
1640775180000 |
1.08↑ |
8.05↓ |
16.17↓ |
83.27 |
11.17 |
5.56 |
0.91 |
0.86 |
0.79 |
0.90 |
| 600 |
2021-12-29 18:37:00 |
1640774220000 |
1.07↑ |
8.27↓ |
16.42↓ |
83.71 |
10.83 |
5.46 |
0.90 |
0.88 |
0.80 |
0.90 |
| 601 |
2021-12-29 15:07:00 |
1640761620000 |
1.06 |
8.94↑ |
16.89↑ |
84.65 |
10.04 |
5.31 |
0.90 |
0.96 |
0.82 |
0.90 |
| 602 |
2021-12-29 14:59:00 |
1640761140000 |
1.06↓ |
8.79↑ |
16.85↑ |
84.50 |
10.19 |
5.32 |
0.90 |
0.94 |
0.82 |
0.90 |
| 603 |
2021-12-29 14:50:00 |
1640760600000 |
1.07↓ |
8.63↑ |
16.79↑ |
84.20 |
10.44 |
5.37 |
0.90 |
0.92 |
0.82 |
0.90 |
| 604 |
2021-12-28 16:01:00 |
1640678460000 |
1.08↓ |
7.88↓ |
16.10↓ |
83.05 |
11.38 |
5.57 |
0.91 |
0.84 |
0.78 |
0.90 |
| 605 |
2021-12-28 15:15:00 |
1640675700000 |
1.09↑ |
8.15↓ |
16.62↓ |
83.38 |
11.15 |
5.47 |
0.92 |
0.87 |
0.81 |
0.91 |
| 606 |
2021-12-28 15:05:00 |
1640675100000 |
1.08↑ |
8.34↓ |
16.69↓ |
83.74 |
10.84 |
5.42 |
0.91 |
0.89 |
0.81 |
0.90 |
| 607 |
2021-12-28 14:55:00 |
1640674500000 |
1.07 |
8.91 |
17.26 |
84.60 |
10.16 |
5.24 |
0.90 |
0.95 |
0.84 |
0.91 |