当前位置：足彩网> 赛事中心>非洲杯 2019-2022> 塞内加尔 VS 津巴布韦

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2022-01-10 20:59:00 1641819540000 1.26 5.15 12.18↑ 74.18 18.15 7.67 0.90 1.01 1.07 0.93
2 2022-01-10 20:57:00 1641819420000 1.26 5.15↓ 12.16↓ 74.17 18.15 7.69 0.90 1.01 1.07 0.93
3 2022-01-10 20:56:00 1641819360000 1.26 5.16 12.27↑ 74.25 18.13 7.62 0.90 1.01 1.08 0.94
4 2022-01-10 20:55:00 1641819300000 1.26 5.16↑ 12.26↑ 74.24 18.13 7.63 0.90 1.01 1.08 0.94
5 2022-01-10 20:54:00 1641819240000 1.26 5.15 12.22↓ 74.20 18.15 7.65 0.90 1.01 1.07 0.93
6 2022-01-10 20:53:00 1641819180000 1.26 5.15↓ 12.23↓ 74.20 18.15 7.64 0.90 1.01 1.08 0.93
7 2022-01-10 20:52:00 1641819120000 1.26 5.16↑ 12.24↑ 74.23 18.13 7.64 0.90 1.01 1.08 0.94
8 2022-01-10 20:50:00 1641819000000 1.26 5.15↑ 12.21↑ 74.19 18.15 7.66 0.90 1.01 1.07 0.93
9 2022-01-10 20:48:00 1641818880000 1.26↓ 5.14↑ 12.14↑ 74.13 18.17 7.69 0.90 1.00 1.07 0.93
10 2022-01-10 20:46:00 1641818760000 1.27↑ 5.10↓ 12.10↓ 73.86 18.39 7.75 0.91 1.00 1.06 0.94
11 2022-01-10 20:44:00 1641818640000 1.26 5.11↓ 12.15↓ 74.06 18.26 7.68 0.90 1.00 1.07 0.93
12 2022-01-10 20:39:00 1641818340000 1.26 5.12 12.19↑ 74.10 18.24 7.66 0.90 1.00 1.07 0.93
13 2022-01-10 20:39:00 1641818340000 1.26↓ 5.12↑ 12.17↑ 74.09 18.23 7.67 0.90 1.00 1.07 0.93
14 2022-01-10 20:38:00 1641818280000 1.27 5.10 12.10↑ 73.86 18.39 7.75 0.91 1.00 1.06 0.94
15 2022-01-10 20:36:00 1641818160000 1.27 5.10↑ 12.08↑ 73.85 18.39 7.76 0.91 1.00 1.06 0.94
16 2022-01-10 20:35:00 1641818100000 1.27 5.05↓ 11.96↓ 73.66 18.52 7.82 0.91 0.99 1.05 0.94
17 2022-01-10 20:34:00 1641818040000 1.27 5.06↓ 11.99↓ 73.70 18.50 7.81 0.91 0.99 1.05 0.94
18 2022-01-10 20:33:00 1641817980000 1.27 5.08↑ 12.16↑ 73.83 18.46 7.71 0.91 0.99 1.07 0.94
19 2022-01-10 20:32:00 1641817920000 1.27 5.07↓ 12.10↓ 73.78 18.48 7.74 0.91 0.99 1.06 0.94
20 2022-01-10 20:30:00 1641817800000 1.27 5.08↑ 12.15↑ 73.83 18.46 7.72 0.91 0.99 1.07 0.94
21 2022-01-10 20:28:00 1641817680000 1.27 5.07 12.06↓ 73.76 18.48 7.77 0.91 0.99 1.06 0.94
22 2022-01-10 20:26:00 1641817560000 1.27 5.07↓ 12.07↓ 73.76 18.48 7.76 0.91 0.99 1.06 0.94
23 2022-01-10 20:26:00 1641817560000 1.27↑ 5.08↓ 12.12↓ 73.81 18.45 7.73 0.91 0.99 1.07 0.94
24 2022-01-10 20:24:00 1641817440000 1.26↓ 5.10↑ 12.26↑ 74.08 18.30 7.61 0.90 1.00 1.08 0.93
25 2022-01-10 20:22:00 1641817320000 1.27↓ 5.07↑ 12.15↑ 73.80 18.49 7.71 0.91 0.99 1.07 0.94
26 2022-01-10 20:20:00 1641817200000 1.28 5.00↑ 11.71↑ 73.24 18.75 8.01 0.92 0.98 1.03 0.94
27 2022-01-10 20:18:00 1641817080000 1.28↓ 4.99↑ 11.70↑ 73.21 18.78 8.01 0.92 0.97 1.03 0.94
28 2022-01-10 20:16:00 1641816960000 1.29 4.92↑ 11.37↑ 72.69 19.06 8.25 0.92 0.96 1.00 0.94
29 2022-01-10 20:15:00 1641816900000 1.29 4.90↑ 11.26↑ 72.58 19.11 8.31 0.92 0.96 0.99 0.94
30 2022-01-10 20:14:00 1641816840000 1.29 4.89 11.23↑ 72.53 19.13 8.33 0.92 0.96 0.99 0.94
31 2022-01-10 20:12:00 1641816720000 1.29 4.89↑ 11.22↑ 72.53 19.13 8.34 0.92 0.96 0.99 0.94
32 2022-01-10 20:09:00 1641816540000 1.29 4.88↑ 11.18↑ 72.48 19.16 8.36 0.92 0.95 0.98 0.93
33 2022-01-10 20:09:00 1641816540000 1.29 4.86↑ 11.07↑ 72.36 19.21 8.43 0.92 0.95 0.97 0.93
34 2022-01-10 20:07:00 1641816420000 1.29↓ 4.85 11.04↑ 72.32 19.23 8.45 0.92 0.95 0.97 0.93
35 2022-01-10 20:05:00 1641816300000 1.30↑ 4.85 11.00↓ 72.14 19.34 8.53 0.93 0.95 0.97 0.94
36 2022-01-10 20:04:00 1641816240000 1.29↓ 4.85↑ 11.01↑ 72.30 19.23 8.47 0.92 0.95 0.97 0.93
37 2022-01-10 20:03:00 1641816180000 1.30 4.84 10.99↑ 72.10 19.37 8.53 0.93 0.95 0.97 0.94
38 2022-01-10 20:02:00 1641816120000 1.30 4.84 10.97↑ 72.09 19.36 8.54 0.93 0.95 0.96 0.94
39 2022-01-10 20:00:00 1641816000000 1.30 4.84 10.96↑ 72.09 19.36 8.55 0.93 0.95 0.96 0.94
40 2022-01-10 19:59:00 1641815940000 1.30 4.84 10.93↑ 72.07 19.36 8.57 0.93 0.95 0.96 0.94
41 2022-01-10 19:57:00 1641815820000 1.30 4.84↑ 10.92↑ 72.06 19.36 8.58 0.93 0.95 0.96 0.94
42 2022-01-10 19:56:00 1641815760000 1.30 4.82↑ 10.85↑ 71.97 19.41 8.62 0.93 0.94 0.95 0.94
43 2022-01-10 19:52:00 1641815520000 1.30 4.81↓ 10.78 71.90 19.43 8.67 0.93 0.94 0.95 0.93
44 2022-01-10 19:48:00 1641815280000 1.30 4.82 10.78↓ 71.93 19.40 8.67 0.93 0.94 0.95 0.94
45 2022-01-10 19:46:00 1641815160000 1.30 4.82 10.79↑ 71.93 19.40 8.67 0.93 0.94 0.95 0.94
46 2022-01-10 19:44:00 1641815040000 1.30 4.82↑ 10.77↑ 71.92 19.40 8.68 0.93 0.94 0.95 0.93
47 2022-01-10 19:43:00 1641814980000 1.30↓ 4.81↑ 10.70↑ 71.85 19.42 8.73 0.93 0.94 0.94 0.93
48 2022-01-10 19:42:00 1641814920000 1.31 4.77↑ 10.60↑ 71.52 19.64 8.84 0.94 0.93 0.93 0.94
49 2022-01-10 19:36:00 1641814560000 1.31 4.75↑ 10.50↑ 71.40 19.69 8.91 0.94 0.93 0.92 0.94
50 2022-01-10 19:31:00 1641814260000 1.31 4.74 10.49↓ 71.36 19.72 8.91 0.94 0.93 0.92 0.93
51 2022-01-10 19:31:00 1641814260000 1.31 4.74↑ 10.50↑ 71.37 19.72 8.90 0.94 0.93 0.92 0.93
52 2022-01-10 19:28:00 1641814080000 1.31 4.73↑ 10.44↑ 71.30 19.75 8.95 0.94 0.92 0.92 0.93
53 2022-01-10 19:24:00 1641813840000 1.31 4.72↑ 10.43↑ 71.27 19.78 8.95 0.94 0.92 0.92 0.93
54 2022-01-10 19:21:00 1641813660000 1.31 4.71↓ 10.35↑ 71.19 19.80 9.01 0.94 0.92 0.91 0.93
55 2022-01-10 19:20:00 1641813600000 1.31 4.72↑ 10.32↓ 71.20 19.76 9.04 0.94 0.92 0.91 0.93
56 2022-01-10 19:19:00 1641813540000 1.31 4.71 10.33↑ 71.18 19.80 9.03 0.94 0.92 0.91 0.93
57 2022-01-10 19:18:00 1641813480000 1.31 4.71↓ 10.30↑ 71.16 19.79 9.05 0.94 0.92 0.91 0.93
58 2022-01-10 19:16:00 1641813360000 1.31 4.72 10.26↑ 71.16 19.75 9.09 0.94 0.92 0.90 0.93
59 2022-01-10 19:15:00 1641813300000 1.31 4.72 10.25↑ 71.16 19.75 9.09 0.94 0.92 0.90 0.93
60 2022-01-10 19:14:00 1641813240000 1.31 4.72 10.24↓ 71.15 19.75 9.10 0.94 0.92 0.90 0.93
61 2022-01-10 19:12:00 1641813120000 1.31 4.72↓ 10.25↑ 71.16 19.75 9.09 0.94 0.92 0.90 0.93
62 2022-01-10 19:12:00 1641813120000 1.31 4.73↑ 10.24↑ 71.18 19.71 9.11 0.94 0.92 0.90 0.93
63 2022-01-10 19:11:00 1641813060000 1.31 4.72↓ 10.23↓ 71.14 19.75 9.11 0.94 0.92 0.90 0.93
64 2022-01-10 19:10:00 1641813000000 1.31 4.73 10.24↓ 71.18 19.71 9.11 0.94 0.92 0.90 0.93
65 2022-01-10 19:06:00 1641812760000 1.31 4.73 10.25↑ 71.19 19.72 9.10 0.94 0.92 0.90 0.93
66 2022-01-10 19:04:00 1641812640000 1.31 4.73↑ 10.22↑ 71.17 19.71 9.12 0.94 0.92 0.90 0.93
67 2022-01-10 19:01:00 1641812460000 1.31↓ 4.72 10.21 71.13 19.74 9.13 0.94 0.92 0.90 0.93
68 2022-01-10 18:57:00 1641812220000 1.32↑ 4.72 10.21 70.98 19.85 9.18 0.95 0.92 0.90 0.94
69 2022-01-10 18:52:00 1641811920000 1.31↓ 4.72 10.21 71.13 19.74 9.13 0.94 0.92 0.90 0.93
70 2022-01-10 18:51:00 1641811860000 1.32 4.72↑ 10.21↑ 70.98 19.85 9.18 0.95 0.92 0.90 0.94
71 2022-01-10 18:49:00 1641811740000 1.32 4.67↑ 10.02↑ 70.70 19.98 9.31 0.95 0.91 0.88 0.93
72 2022-01-10 18:42:00 1641811320000 1.32 4.66 9.98↑ 70.65 20.01 9.34 0.95 0.91 0.88 0.93
73 2022-01-10 18:40:00 1641811200000 1.32↓ 4.66↑ 9.96↑ 70.63 20.01 9.36 0.95 0.91 0.88 0.93
74 2022-01-10 18:38:00 1641811080000 1.33 4.64 9.90↑ 70.37 20.17 9.45 0.95 0.91 0.87 0.94
75 2022-01-10 18:37:00 1641811020000 1.33 4.64 9.89↑ 70.37 20.17 9.46 0.95 0.91 0.87 0.94
76 2022-01-10 18:35:00 1641810900000 1.33 4.64↑ 9.88 70.36 20.17 9.47 0.95 0.91 0.87 0.94
77 2022-01-10 18:34:00 1641810840000 1.33 4.63↑ 9.88↑ 70.33 20.20 9.47 0.95 0.90 0.87 0.94
78 2022-01-10 18:27:00 1641810420000 1.33 4.60↑ 9.86 70.22 20.30 9.47 0.95 0.90 0.87 0.93
79 2022-01-10 18:26:00 1641810360000 1.33 4.59↑ 9.86↑ 70.19 20.34 9.47 0.95 0.90 0.87 0.93
80 2022-01-10 18:20:00 1641810000000 1.33 4.58 9.85↑ 70.15 20.37 9.47 0.95 0.89 0.87 0.93
81 2022-01-10 18:20:00 1641810000000 1.33 4.58 9.84↑ 70.15 20.37 9.48 0.95 0.89 0.87 0.93
82 2022-01-10 18:19:00 1641809940000 1.33↓ 4.58↑ 9.83↑ 70.14 20.37 9.49 0.95 0.89 0.86 0.93
83 2022-01-10 18:17:00 1641809820000 1.34 4.55 9.69↓ 69.79 20.55 9.65 0.96 0.89 0.85 0.94
84 2022-01-10 18:15:00 1641809700000 1.34 4.55↑ 9.70↑ 69.80 20.56 9.64 0.96 0.89 0.85 0.94
85 2022-01-10 18:14:00 1641809640000 1.34 4.52 9.58↓ 69.62 20.64 9.74 0.96 0.88 0.84 0.93
86 2022-01-10 18:11:00 1641809460000 1.34 4.52 9.60↑ 69.64 20.64 9.72 0.96 0.88 0.84 0.93
87 2022-01-10 18:10:00 1641809400000 1.34↓ 4.52↑ 9.59↑ 69.63 20.64 9.73 0.96 0.88 0.84 0.93
88 2022-01-10 18:03:00 1641808980000 1.35 4.51↑ 9.55↑ 69.41 20.78 9.81 0.97 0.88 0.84 0.94
89 2022-01-10 18:02:00 1641808920000 1.35 4.50↑ 9.40↑ 69.27 20.78 9.95 0.97 0.88 0.83 0.94
90 2022-01-10 18:00:00 1641808800000 1.35 4.49 9.38↑ 69.22 20.81 9.96 0.97 0.88 0.82 0.93
91 2022-01-10 17:54:00 1641808440000 1.35 4.49 9.37↑ 69.22 20.81 9.97 0.97 0.88 0.82 0.93
92 2022-01-10 17:49:00 1641808140000 1.35 4.49 9.35↓ 69.20 20.81 9.99 0.97 0.88 0.82 0.93
93 2022-01-10 17:47:00 1641808020000 1.35 4.49 9.37↓ 69.22 20.81 9.97 0.97 0.88 0.82 0.93
94 2022-01-10 17:39:00 1641807540000 1.35 4.49↑ 9.38↑ 69.22 20.81 9.96 0.97 0.88 0.82 0.93
95 2022-01-10 17:36:00 1641807360000 1.35 4.48 9.36↓ 69.18 20.85 9.98 0.97 0.88 0.82 0.93
96 2022-01-10 17:32:00 1641807120000 1.35 4.48 9.37↑ 69.18 20.85 9.97 0.97 0.88 0.82 0.93
97 2022-01-10 17:30:00 1641807000000 1.35 4.48↓ 9.35 69.17 20.84 9.99 0.97 0.88 0.82 0.93
98 2022-01-10 17:29:00 1641806940000 1.35 4.49↑ 9.35 69.20 20.81 9.99 0.97 0.88 0.82 0.93
99 2022-01-10 17:27:00 1641806820000 1.35 4.48 9.35↑ 69.17 20.84 9.99 0.97 0.88 0.82 0.93
100 2022-01-10 17:25:00 1641806700000 1.35 4.48 9.34↓ 69.16 20.84 10.00 0.97 0.88 0.82 0.93
101 2022-01-10 17:23:00 1641806580000 1.35 4.48↓ 9.35↓ 69.17 20.84 9.99 0.97 0.88 0.82 0.93
102 2022-01-10 17:20:00 1641806400000 1.35 4.49 9.37↑ 69.22 20.81 9.97 0.97 0.88 0.82 0.93
103 2022-01-10 17:18:00 1641806280000 1.35 4.49↑ 9.36 69.21 20.81 9.98 0.97 0.88 0.82 0.93
104 2022-01-10 17:17:00 1641806220000 1.35 4.48↓ 9.36 69.18 20.85 9.98 0.97 0.88 0.82 0.93
105 2022-01-10 17:15:00 1641806100000 1.35 4.49↓ 9.36↑ 69.21 20.81 9.98 0.97 0.88 0.82 0.93
106 2022-01-10 17:14:00 1641806040000 1.35 4.50 9.33↑ 69.22 20.77 10.02 0.97 0.88 0.82 0.93
107 2022-01-10 17:10:00 1641805800000 1.35 4.50 9.32↑ 69.21 20.76 10.03 0.97 0.88 0.82 0.93
108 2022-01-10 17:07:00 1641805620000 1.35 4.50↑ 9.30↑ 69.20 20.76 10.04 0.97 0.88 0.82 0.93
109 2022-01-10 17:06:00 1641805560000 1.35 4.49↓ 9.26↓ 69.13 20.79 10.08 0.97 0.88 0.81 0.93
110 2022-01-10 17:02:00 1641805320000 1.35↓ 4.50↑ 9.28↑ 69.18 20.75 10.06 0.97 0.88 0.82 0.93
111 2022-01-10 16:58:00 1641805080000 1.36 4.48↑ 9.27↓ 68.95 20.93 10.12 0.97 0.88 0.81 0.94
112 2022-01-10 16:58:00 1641805080000 1.36 4.47 9.29↓ 68.93 20.97 10.09 0.97 0.87 0.82 0.94
113 2022-01-10 16:56:00 1641804960000 1.36 4.47↑ 9.31↑ 68.95 20.98 10.07 0.97 0.87 0.82 0.94
114 2022-01-10 16:49:00 1641804540000 1.36 4.46↓ 9.29↓ 68.90 21.01 10.09 0.97 0.87 0.82 0.94
115 2022-01-10 16:41:00 1641804060000 1.36↑ 4.47↓ 9.33↓ 68.96 20.98 10.05 0.97 0.87 0.82 0.94
116 2022-01-10 16:40:00 1641804000000 1.35↑ 4.48↓ 9.37↓ 69.18 20.85 9.97 0.97 0.88 0.82 0.93
117 2022-01-10 16:38:00 1641803880000 1.33↑ 4.64↓ 9.87↓ 70.35 20.17 9.48 0.95 0.91 0.87 0.94
118 2022-01-10 16:34:00 1641803640000 1.32 4.69↓ 10.02↓ 70.76 19.92 9.32 0.95 0.92 0.88 0.93
119 2022-01-10 16:32:00 1641803520000 1.32 4.70 10.03↓ 70.80 19.88 9.32 0.95 0.92 0.88 0.93
120 2022-01-10 16:29:00 1641803340000 1.32 4.70 10.05↑ 70.81 19.89 9.30 0.95 0.92 0.88 0.93
121 2022-01-10 16:25:00 1641803100000 1.32 4.70 10.04↓ 70.81 19.89 9.31 0.95 0.92 0.88 0.93
122 2022-01-10 16:25:00 1641803100000 1.32↑ 4.70↓ 10.06↓ 70.82 19.89 9.29 0.95 0.92 0.88 0.93
123 2022-01-10 16:24:00 1641803040000 1.30 4.86↓ 10.69↓ 71.99 19.26 8.75 0.93 0.95 0.94 0.94
124 2022-01-10 16:23:00 1641802980000 1.30 4.87↓ 10.74↓ 72.05 19.23 8.72 0.93 0.95 0.94 0.94
125 2022-01-10 16:22:00 1641802920000 1.30↑ 4.88↓ 10.76↓ 72.09 19.20 8.71 0.93 0.95 0.95 0.94
126 2022-01-10 16:20:00 1641802800000 1.29 4.90↓ 10.79↓ 72.32 19.04 8.65 0.92 0.96 0.95 0.93
127 2022-01-10 16:18:00 1641802680000 1.29↑ 4.92↓ 10.82↓ 72.39 18.98 8.63 0.92 0.96 0.95 0.93
128 2022-01-10 16:16:00 1641802560000 1.28 4.97 11.23↓ 72.91 18.78 8.31 0.92 0.97 0.99 0.93
129 2022-01-10 16:15:00 1641802500000 1.28 4.97 11.26↓ 72.93 18.78 8.29 0.92 0.97 0.99 0.93
130 2022-01-10 16:14:00 1641802440000 1.28 4.97 11.29↓ 72.94 18.79 8.27 0.92 0.97 0.99 0.93
131 2022-01-10 16:13:00 1641802380000 1.28 4.97↓ 11.34↓ 72.97 18.79 8.24 0.92 0.97 1.00 0.93
132 2022-01-10 16:12:00 1641802320000 1.28 5.00 11.51↓ 73.14 18.72 8.13 0.92 0.98 1.01 0.94
133 2022-01-10 16:10:00 1641802200000 1.28↑ 5.00↓ 11.55↓ 73.16 18.73 8.11 0.92 0.98 1.02 0.94
134 2022-01-10 16:08:00 1641802080000 1.27 5.01 11.64↑ 73.39 18.60 8.01 0.91 0.98 1.02 0.93
135 2022-01-10 16:07:00 1641802020000 1.27 5.01 11.63↓ 73.38 18.60 8.01 0.91 0.98 1.02 0.93
136 2022-01-10 16:01:00 1641801660000 1.27 5.01↓ 11.64↓ 73.39 18.60 8.01 0.91 0.98 1.02 0.93
137 2022-01-10 16:00:00 1641801600000 1.27 5.02↓ 11.82↓ 73.51 18.60 7.90 0.91 0.98 1.04 0.93
138 2022-01-10 15:57:00 1641801420000 1.27 5.03 11.89↑ 73.57 18.57 7.86 0.91 0.98 1.05 0.93
139 2022-01-10 15:52:00 1641801120000 1.27 5.03 11.87↓ 73.56 18.57 7.87 0.91 0.98 1.04 0.93
140 2022-01-10 15:50:00 1641801000000 1.27 5.03 11.88↓ 73.56 18.57 7.86 0.91 0.98 1.04 0.93
141 2022-01-10 15:49:00 1641800940000 1.27 5.03 11.91↓ 73.58 18.58 7.85 0.91 0.98 1.05 0.93
142 2022-01-10 15:48:00 1641800880000 1.27 5.03↓ 11.94↑ 73.59 18.58 7.83 0.91 0.98 1.05 0.93
143 2022-01-10 15:47:00 1641800820000 1.27 5.04 11.90↑ 73.60 18.55 7.85 0.91 0.98 1.05 0.93
144 2022-01-10 15:44:00 1641800640000 1.27 5.04↑ 11.87↑ 73.58 18.54 7.87 0.91 0.98 1.04 0.93
145 2022-01-10 15:42:00 1641800520000 1.27 5.03↑ 11.84↑ 73.54 18.57 7.89 0.91 0.98 1.04 0.93
146 2022-01-10 15:37:00 1641800220000 1.27 5.02↑ 11.71↓ 73.45 18.58 7.97 0.91 0.98 1.03 0.93
147 2022-01-10 15:36:00 1641800160000 1.27 5.01↑ 11.72↑ 73.43 18.61 7.96 0.91 0.98 1.03 0.93
148 2022-01-10 15:35:00 1641800100000 1.27↓ 4.98 11.67 73.32 18.70 7.98 0.91 0.97 1.03 0.93
149 2022-01-10 15:30:00 1641799800000 1.28 4.98 11.67↑ 73.17 18.81 8.03 0.92 0.97 1.03 0.94
150 2022-01-10 15:29:00 1641799740000 1.28 4.98 11.63↑ 73.15 18.80 8.05 0.92 0.97 1.02 0.94
151 2022-01-10 15:28:00 1641799680000 1.28 4.98 11.61↑ 73.14 18.80 8.06 0.92 0.97 1.02 0.94
152 2022-01-10 15:25:00 1641799500000 1.28 4.98↑ 11.58↑ 73.12 18.79 8.08 0.92 0.97 1.02 0.94
153 2022-01-10 15:24:00 1641799440000 1.28 4.96 11.55↑ 73.05 18.85 8.10 0.92 0.97 1.02 0.94
154 2022-01-10 15:11:00 1641798660000 1.28 4.96↑ 11.53↑ 73.04 18.85 8.11 0.92 0.97 1.01 0.93
155 2022-01-10 15:09:00 1641798540000 1.28 4.93↑ 11.41↑ 72.90 18.93 8.18 0.92 0.96 1.00 0.93
156 2022-01-10 15:06:00 1641798360000 1.28 4.91 11.24↑ 72.75 18.97 8.28 0.92 0.96 0.99 0.93
157 2022-01-10 15:05:00 1641798300000 1.28 4.91 11.23↑ 72.74 18.96 8.29 0.92 0.96 0.99 0.93
158 2022-01-10 15:03:00 1641798180000 1.28↓ 4.91↑ 11.22↑ 72.74 18.96 8.30 0.92 0.96 0.99 0.93
159 2022-01-10 15:01:00 1641798060000 1.29 4.90 11.20↑ 72.55 19.10 8.36 0.92 0.96 0.98 0.94
160 2022-01-10 14:59:00 1641797940000 1.29 4.90↑ 11.19↑ 72.54 19.10 8.36 0.92 0.96 0.98 0.94
161 2022-01-10 14:55:00 1641797700000 1.29 4.89 11.14↑ 72.48 19.12 8.39 0.92 0.96 0.98 0.94
162 2022-01-10 14:53:00 1641797580000 1.29 4.89 11.13↓ 72.48 19.12 8.40 0.92 0.96 0.98 0.93
163 2022-01-10 14:51:00 1641797460000 1.29 4.89↑ 11.15↑ 72.49 19.12 8.39 0.92 0.96 0.98 0.94
164 2022-01-10 14:50:00 1641797400000 1.29 4.88 11.14↑ 72.46 19.15 8.39 0.92 0.95 0.98 0.93
165 2022-01-10 14:48:00 1641797280000 1.29 4.88 11.13↑ 72.45 19.15 8.40 0.92 0.95 0.98 0.93
166 2022-01-10 14:47:00 1641797220000 1.29 4.88↑ 11.12 72.45 19.15 8.40 0.92 0.95 0.98 0.93
167 2022-01-10 14:39:00 1641796740000 1.29 4.87 11.12↑ 72.42 19.18 8.40 0.92 0.95 0.98 0.93
168 2022-01-10 14:37:00 1641796620000 1.29 4.87 11.11↑ 72.41 19.18 8.41 0.92 0.95 0.98 0.93
169 2022-01-10 14:34:00 1641796440000 1.29 4.87↓ 11.09↑ 72.40 19.18 8.42 0.92 0.95 0.97 0.93
170 2022-01-10 14:28:00 1641796080000 1.29 4.88 11.03↓ 72.40 19.14 8.47 0.92 0.95 0.97 0.93
171 2022-01-10 14:21:00 1641795660000 1.29 4.88 11.04↑ 72.40 19.14 8.46 0.92 0.95 0.97 0.93
172 2022-01-10 14:19:00 1641795540000 1.29 4.88 11.03↑ 72.40 19.14 8.47 0.92 0.95 0.97 0.93
173 2022-01-10 14:15:00 1641795300000 1.29 4.88 11.02↑ 72.39 19.14 8.47 0.92 0.95 0.97 0.93
174 2022-01-10 14:11:00 1641795060000 1.29 4.88↑ 10.98↑ 72.37 19.13 8.50 0.92 0.95 0.97 0.93
175 2022-01-10 14:10:00 1641795000000 1.29 4.87↑ 10.97↑ 72.33 19.16 8.51 0.92 0.95 0.96 0.93
176 2022-01-10 14:08:00 1641794880000 1.29 4.86 10.86↑ 72.24 19.18 8.58 0.92 0.95 0.95 0.93
177 2022-01-10 14:07:00 1641794820000 1.29 4.86 10.85↑ 72.24 19.17 8.59 0.92 0.95 0.95 0.93
178 2022-01-10 14:05:00 1641794700000 1.29 4.86 10.83↑ 72.23 19.17 8.60 0.92 0.95 0.95 0.93
179 2022-01-10 14:03:00 1641794580000 1.29 4.86↑ 10.82↑ 72.22 19.17 8.61 0.92 0.95 0.95 0.93
180 2022-01-10 14:02:00 1641794520000 1.29↓ 4.85 10.80 72.18 19.20 8.62 0.92 0.95 0.95 0.93
181 2022-01-10 13:59:00 1641794340000 1.30 4.85 10.80↓ 72.02 19.31 8.67 0.93 0.95 0.95 0.94
182 2022-01-10 13:57:00 1641794220000 1.30 4.85↑ 10.81↑ 72.03 19.31 8.66 0.93 0.95 0.95 0.94
183 2022-01-10 13:56:00 1641794160000 1.30 4.84↑ 10.80↓ 72.00 19.34 8.67 0.93 0.95 0.95 0.94
184 2022-01-10 13:55:00 1641794100000 1.30 4.83 10.82↑ 71.98 19.37 8.65 0.93 0.94 0.95 0.94
185 2022-01-10 13:51:00 1641793860000 1.30 4.83 10.81↓ 71.97 19.37 8.66 0.93 0.94 0.95 0.94
186 2022-01-10 13:50:00 1641793800000 1.30 4.83 10.82↓ 71.98 19.37 8.65 0.93 0.94 0.95 0.94
187 2022-01-10 13:48:00 1641793680000 1.30 4.83 10.83↓ 71.98 19.37 8.64 0.93 0.94 0.95 0.94
188 2022-01-10 13:43:00 1641793380000 1.30 4.83 10.85↓ 72.00 19.38 8.63 0.93 0.94 0.95 0.94
189 2022-01-10 13:40:00 1641793200000 1.30 4.83↑ 10.86 72.00 19.38 8.62 0.93 0.94 0.95 0.94
190 2022-01-10 13:35:00 1641792900000 1.30 4.82 10.86↑ 71.97 19.41 8.62 0.93 0.94 0.95 0.94
191 2022-01-10 13:35:00 1641792900000 1.30 4.82 10.85↓ 71.97 19.41 8.62 0.93 0.94 0.95 0.94
192 2022-01-10 13:34:00 1641792840000 1.30 4.82 10.86↑ 71.97 19.41 8.62 0.93 0.94 0.95 0.94
193 2022-01-10 13:31:00 1641792660000 1.30 4.82 10.85↓ 71.97 19.41 8.62 0.93 0.94 0.95 0.94
194 2022-01-10 13:28:00 1641792480000 1.30 4.82 10.86↓ 71.97 19.41 8.62 0.93 0.94 0.95 0.94
195 2022-01-10 13:25:00 1641792300000 1.30 4.82 10.87↑ 71.98 19.41 8.61 0.93 0.94 0.96 0.94
196 2022-01-10 13:23:00 1641792180000 1.30 4.82 10.86↑ 71.97 19.41 8.62 0.93 0.94 0.95 0.94
197 2022-01-10 13:21:00 1641792060000 1.30 4.82 10.83↓ 71.96 19.41 8.64 0.93 0.94 0.95 0.94
198 2022-01-10 13:20:00 1641792000000 1.30 4.82 10.84↑ 71.96 19.41 8.63 0.93 0.94 0.95 0.94
199 2022-01-10 13:19:00 1641791940000 1.30 4.82 10.83↑ 71.96 19.41 8.64 0.93 0.94 0.95 0.94
200 2022-01-10 13:16:00 1641791760000 1.30 4.82 10.82↓ 71.95 19.41 8.64 0.93 0.94 0.95 0.94
201 2022-01-10 13:14:00 1641791640000 1.30 4.82 10.83↑ 71.96 19.41 8.64 0.93 0.94 0.95 0.94
202 2022-01-10 13:13:00 1641791580000 1.30 4.82 10.82↑ 71.95 19.41 8.64 0.93 0.94 0.95 0.94
203 2022-01-10 13:12:00 1641791520000 1.30 4.82↑ 10.81↑ 71.94 19.40 8.65 0.93 0.94 0.95 0.94
204 2022-01-10 13:11:00 1641791460000 1.30 4.81↓ 10.80↑ 71.91 19.43 8.66 0.93 0.94 0.95 0.93
205 2022-01-10 13:08:00 1641791280000 1.30 4.82↑ 10.79↑ 71.93 19.40 8.67 0.93 0.94 0.95 0.94
206 2022-01-10 13:03:00 1641790980000 1.30 4.81 10.71↓ 71.86 19.42 8.72 0.93 0.94 0.94 0.93
207 2022-01-10 12:59:00 1641790740000 1.30 4.81 10.72↑ 71.86 19.42 8.71 0.93 0.94 0.94 0.93
208 2022-01-10 12:57:00 1641790620000 1.30 4.81 10.70↓ 71.85 19.42 8.73 0.93 0.94 0.94 0.93
209 2022-01-10 12:56:00 1641790560000 1.30 4.81↑ 10.71↑ 71.86 19.42 8.72 0.93 0.94 0.94 0.93
210 2022-01-10 12:54:00 1641790440000 1.30 4.80 10.67↑ 71.80 19.45 8.75 0.93 0.94 0.94 0.93
211 2022-01-10 12:52:00 1641790320000 1.30 4.80 10.66↓ 71.80 19.45 8.76 0.93 0.94 0.94 0.93
212 2022-01-10 12:47:00 1641790020000 1.30 4.80↓ 10.68↓ 71.81 19.45 8.74 0.93 0.94 0.94 0.93
213 2022-01-10 12:44:00 1641789840000 1.30 4.81 10.69↓ 71.85 19.42 8.74 0.93 0.94 0.94 0.93
214 2022-01-10 12:34:00 1641789240000 1.30 4.81↑ 10.70↑ 71.85 19.42 8.73 0.93 0.94 0.94 0.93
215 2022-01-10 12:32:00 1641789120000 1.30 4.80↑ 10.64↑ 71.79 19.44 8.77 0.93 0.94 0.94 0.93
216 2022-01-10 12:29:00 1641788940000 1.30 4.79 10.57↑ 71.72 19.46 8.82 0.93 0.94 0.93 0.93
217 2022-01-10 12:24:00 1641788640000 1.30 4.79 10.56↑ 71.71 19.46 8.83 0.93 0.94 0.93 0.93
218 2022-01-10 12:23:00 1641788580000 1.30 4.79 10.54↑ 71.70 19.46 8.84 0.93 0.94 0.93 0.93
219 2022-01-10 12:22:00 1641788520000 1.30 4.79 10.52↑ 71.69 19.46 8.86 0.93 0.94 0.92 0.93
220 2022-01-10 12:20:00 1641788400000 1.30↓ 4.79↑ 10.50↑ 71.67 19.45 8.87 0.93 0.94 0.92 0.93
221 2022-01-10 12:16:00 1641788160000 1.31↓ 4.73↑ 10.31↑ 71.22 19.73 9.05 0.94 0.92 0.91 0.93
222 2022-01-10 12:13:00 1641787980000 1.32 4.66↓ 10.04↓ 70.68 20.02 9.29 0.95 0.91 0.88 0.93
223 2022-01-10 12:11:00 1641787860000 1.32 4.67↑ 10.06↑ 70.73 19.99 9.28 0.95 0.91 0.88 0.93
224 2022-01-10 12:10:00 1641787800000 1.32 4.66 10.05↑ 70.69 20.02 9.28 0.95 0.91 0.88 0.93
225 2022-01-10 12:09:00 1641787740000 1.32 4.66 10.02↑ 70.67 20.02 9.31 0.95 0.91 0.88 0.93
226 2022-01-10 12:08:00 1641787680000 1.32 4.66 10.01↑ 70.66 20.02 9.32 0.95 0.91 0.88 0.93
227 2022-01-10 12:06:00 1641787560000 1.32 4.66 9.97↑ 70.64 20.01 9.35 0.95 0.91 0.88 0.93
228 2022-01-10 12:04:00 1641787440000 1.32 4.66 9.96↑ 70.63 20.01 9.36 0.95 0.91 0.88 0.93
229 2022-01-10 11:59:00 1641787140000 1.32 4.66↑ 9.95↑ 70.63 20.01 9.37 0.95 0.91 0.87 0.93
230 2022-01-10 11:58:00 1641787080000 1.32 4.64 9.88↑ 70.52 20.06 9.42 0.95 0.91 0.87 0.93
231 2022-01-10 11:56:00 1641786960000 1.32↓ 4.64↑ 9.87↑ 70.51 20.06 9.43 0.95 0.91 0.87 0.93
232 2022-01-10 11:52:00 1641786720000 1.33 4.62 9.77↑ 70.22 20.22 9.56 0.95 0.90 0.86 0.93
233 2022-01-10 11:49:00 1641786540000 1.33 4.62 9.76↑ 70.22 20.21 9.57 0.95 0.90 0.86 0.93
234 2022-01-10 11:48:00 1641786480000 1.33 4.62↑ 9.75↑ 70.21 20.21 9.58 0.95 0.90 0.86 0.93
235 2022-01-10 11:46:00 1641786360000 1.33 4.61 9.74↑ 70.17 20.25 9.58 0.95 0.90 0.86 0.93
236 2022-01-10 11:44:00 1641786240000 1.33 4.61 9.73↑ 70.17 20.24 9.59 0.95 0.90 0.86 0.93
237 2022-01-10 11:43:00 1641786180000 1.33 4.61 9.72↑ 70.16 20.24 9.60 0.95 0.90 0.85 0.93
238 2022-01-10 11:41:00 1641786060000 1.33 4.61↑ 9.70↑ 70.15 20.24 9.62 0.95 0.90 0.85 0.93
239 2022-01-10 11:38:00 1641785880000 1.33 4.60 9.69↓ 70.11 20.27 9.62 0.95 0.90 0.85 0.93
240 2022-01-10 11:32:00 1641785520000 1.33 4.60 9.70↑ 70.11 20.27 9.61 0.95 0.90 0.85 0.93
241 2022-01-10 11:31:00 1641785460000 1.33 4.60 9.69↑ 70.11 20.27 9.62 0.95 0.90 0.85 0.93
242 2022-01-10 11:27:00 1641785220000 1.33 4.60 9.68↑ 70.10 20.27 9.63 0.95 0.90 0.85 0.93
243 2022-01-10 11:20:00 1641784800000 1.33 4.60↑ 9.67↑ 70.09 20.27 9.64 0.95 0.90 0.85 0.93
244 2022-01-10 11:19:00 1641784740000 1.33 4.59 9.66↑ 70.06 20.30 9.65 0.95 0.90 0.85 0.93
245 2022-01-10 11:04:00 1641783840000 1.33 4.59↑ 9.64↑ 70.04 20.30 9.66 0.95 0.90 0.85 0.93
246 2022-01-10 10:57:00 1641783420000 1.33 4.58 9.63↑ 70.00 20.33 9.67 0.95 0.89 0.85 0.93
247 2022-01-10 10:55:00 1641783300000 1.33 4.58 9.62↑ 70.00 20.33 9.68 0.95 0.89 0.85 0.93
248 2022-01-10 10:54:00 1641783240000 1.33 4.58 9.61↑ 69.99 20.32 9.69 0.95 0.89 0.84 0.93
249 2022-01-10 10:45:00 1641782700000 1.33 4.58 9.59↑ 69.98 20.32 9.70 0.95 0.89 0.84 0.93
250 2022-01-10 10:42:00 1641782520000 1.33 4.58 9.58↑ 69.97 20.32 9.71 0.95 0.89 0.84 0.93
251 2022-01-10 10:41:00 1641782460000 1.33 4.58 9.57↑ 69.96 20.32 9.72 0.95 0.89 0.84 0.93
252 2022-01-10 10:39:00 1641782340000 1.33 4.58 9.56↓ 69.95 20.31 9.73 0.95 0.89 0.84 0.93
253 2022-01-10 10:38:00 1641782280000 1.33↓ 4.58 9.59↑ 69.98 20.32 9.70 0.95 0.89 0.84 0.93
254 2022-01-10 10:33:00 1641781980000 1.34 4.58 9.55↓ 69.79 20.42 9.79 0.96 0.89 0.84 0.94
255 2022-01-10 10:31:00 1641781860000 1.34 4.58 9.56↑ 69.80 20.42 9.78 0.96 0.89 0.84 0.94
256 2022-01-10 10:24:00 1641781440000 1.34 4.58↑ 9.55↑ 69.79 20.42 9.79 0.96 0.89 0.84 0.94
257 2022-01-10 10:18:00 1641781080000 1.34 4.57↑ 9.52 69.74 20.45 9.82 0.96 0.89 0.84 0.93
258 2022-01-10 10:18:00 1641781080000 1.34 4.56 9.52↑ 69.71 20.48 9.81 0.96 0.89 0.84 0.93
259 2022-01-10 10:11:00 1641780660000 1.34 4.56 9.51↑ 69.70 20.48 9.82 0.96 0.89 0.84 0.93
260 2022-01-10 10:06:00 1641780360000 1.34 4.56↑ 9.50↑ 69.69 20.48 9.83 0.96 0.89 0.84 0.93
261 2022-01-10 10:05:00 1641780300000 1.34 4.55 9.48↑ 69.64 20.51 9.84 0.96 0.89 0.83 0.93
262 2022-01-10 10:01:00 1641780060000 1.34 4.55↑ 9.47 69.64 20.51 9.85 0.96 0.89 0.83 0.93
263 2022-01-10 09:55:00 1641779700000 1.34 4.54 9.47↑ 69.61 20.54 9.85 0.96 0.89 0.83 0.93
264 2022-01-10 09:41:00 1641778860000 1.34 4.54 9.46↑ 69.60 20.54 9.86 0.96 0.89 0.83 0.93
265 2022-01-10 09:34:00 1641778440000 1.34 4.54 9.45↑ 69.59 20.54 9.87 0.96 0.89 0.83 0.93
266 2022-01-10 09:31:00 1641778260000 1.34 4.54 9.44↑ 69.58 20.54 9.88 0.96 0.89 0.83 0.93
267 2022-01-10 09:25:00 1641777900000 1.34 4.54 9.43↑ 69.58 20.54 9.89 0.96 0.89 0.83 0.93
268 2022-01-10 09:18:00 1641777480000 1.34 4.54↑ 9.42↑ 69.57 20.53 9.90 0.96 0.89 0.83 0.93
269 2022-01-10 09:15:00 1641777300000 1.34 4.53 9.33↑ 69.47 20.55 9.98 0.96 0.88 0.82 0.93
270 2022-01-10 09:14:00 1641777240000 1.34 4.53 9.31↑ 69.46 20.55 10.00 0.96 0.88 0.82 0.93
271 2022-01-10 09:08:00 1641776880000 1.34 4.53↑ 9.30 69.45 20.54 10.01 0.96 0.88 0.82 0.93
272 2022-01-10 09:08:00 1641776880000 1.34↓ 4.52 9.30↑ 69.42 20.58 10.00 0.96 0.88 0.82 0.93
273 2022-01-10 09:05:00 1641776700000 1.35 4.52 9.29↑ 69.25 20.68 10.06 0.97 0.88 0.82 0.93
274 2022-01-10 09:01:00 1641776460000 1.35 4.52↑ 9.26↑ 69.23 20.68 10.09 0.97 0.88 0.81 0.93
275 2022-01-10 08:53:00 1641775980000 1.35 4.51↓ 9.23 69.18 20.71 10.12 0.97 0.88 0.81 0.93
276 2022-01-10 08:46:00 1641775560000 1.35 4.52↓ 9.23↓ 69.21 20.67 10.12 0.97 0.88 0.81 0.93
277 2022-01-10 08:40:00 1641775200000 1.35↑ 4.53 9.27↓ 69.27 20.64 10.09 0.97 0.88 0.81 0.94
278 2022-01-10 08:38:00 1641775080000 1.34 4.53 9.30↓ 69.45 20.54 10.01 0.96 0.88 0.82 0.93
279 2022-01-10 08:36:00 1641774960000 1.34 4.53↓ 9.31↓ 69.46 20.55 10.00 0.96 0.88 0.82 0.93
280 2022-01-10 08:34:00 1641774840000 1.34 4.54 9.32↓ 69.50 20.51 9.99 0.96 0.89 0.82 0.93
281 2022-01-10 08:33:00 1641774780000 1.34 4.54 9.33↓ 69.50 20.51 9.98 0.96 0.89 0.82 0.93
282 2022-01-10 08:30:00 1641774600000 1.34↓ 4.54↑ 9.34↑ 69.51 20.52 9.97 0.96 0.89 0.82 0.93
283 2022-01-10 08:28:00 1641774480000 1.35 4.53 9.28↑ 69.28 20.65 10.08 0.97 0.88 0.82 0.94
284 2022-01-10 08:22:00 1641774120000 1.35 4.53 9.26↑ 69.26 20.64 10.10 0.97 0.88 0.81 0.94
285 2022-01-10 08:20:00 1641774000000 1.35 4.53↑ 9.25↑ 69.25 20.64 10.11 0.97 0.88 0.81 0.93
286 2022-01-10 08:16:00 1641773760000 1.35 4.52↑ 9.23↑ 69.21 20.67 10.12 0.97 0.88 0.81 0.93
287 2022-01-10 08:12:00 1641773520000 1.35↓ 4.49↑ 9.06↑ 68.98 20.74 10.28 0.97 0.88 0.80 0.93
288 2022-01-10 08:06:00 1641773160000 1.36 4.48 9.03↑ 68.77 20.88 10.36 0.97 0.88 0.79 0.94
289 2022-01-10 08:04:00 1641773040000 1.36 4.48↑ 9.02↑ 68.76 20.87 10.37 0.97 0.88 0.79 0.94
290 2022-01-10 08:04:00 1641773040000 1.36↑ 4.47 9.01↓ 68.72 20.91 10.37 0.97 0.87 0.79 0.93
291 2022-01-10 08:02:00 1641772920000 1.35 4.47 9.09↓ 68.94 20.82 10.24 0.97 0.87 0.80 0.93
292 2022-01-10 07:59:00 1641772740000 1.35↓ 4.47↑ 9.10↑ 68.95 20.82 10.23 0.97 0.87 0.80 0.93
293 2022-01-10 07:59:00 1641772740000 1.36 4.44 8.99↓ 68.61 21.01 10.38 0.97 0.87 0.79 0.93
294 2022-01-10 07:58:00 1641772680000 1.36 4.44 9.00↓ 68.61 21.02 10.37 0.97 0.87 0.79 0.93
295 2022-01-10 07:55:00 1641772500000 1.36 4.44 9.01↑ 68.62 21.02 10.36 0.97 0.87 0.79 0.93
296 2022-01-10 07:53:00 1641772380000 1.36↓ 4.44↑ 9.00↑ 68.61 21.02 10.37 0.97 0.87 0.79 0.93
297 2022-01-10 07:49:00 1641772140000 1.37 4.40↑ 8.76↑ 68.13 21.21 10.66 0.98 0.86 0.77 0.93
298 2022-01-10 07:47:00 1641772020000 1.37 4.39 8.70↑ 68.05 21.24 10.72 0.98 0.86 0.76 0.93
299 2022-01-10 07:45:00 1641771900000 1.37 4.39↑ 8.68↑ 68.03 21.23 10.74 0.98 0.86 0.76 0.93
300 2022-01-10 07:45:00 1641771900000 1.37 4.38 8.67↑ 67.99 21.27 10.74 0.98 0.86 0.76 0.93
301 2022-01-10 07:44:00 1641771840000 1.37 4.38 8.66↑ 67.98 21.26 10.75 0.98 0.86 0.76 0.93
302 2022-01-10 07:42:00 1641771720000 1.37 4.38 8.64↑ 67.96 21.26 10.78 0.98 0.86 0.76 0.93
303 2022-01-10 07:39:00 1641771540000 1.37 4.38 8.62↑ 67.95 21.25 10.80 0.98 0.86 0.76 0.93
304 2022-01-10 07:32:00 1641771120000 1.37 4.38 8.61↑ 67.94 21.25 10.81 0.98 0.86 0.76 0.93
305 2022-01-10 07:27:00 1641770820000 1.37 4.38↓ 8.60 67.93 21.25 10.82 0.98 0.86 0.76 0.93
306 2022-01-10 07:24:00 1641770640000 1.37 4.39 8.60↓ 67.96 21.21 10.83 0.98 0.86 0.76 0.93
307 2022-01-10 07:18:00 1641770280000 1.37 4.39 8.61↓ 67.97 21.21 10.82 0.98 0.86 0.76 0.93
308 2022-01-10 07:10:00 1641769800000 1.37↓ 4.39 8.62↑ 67.98 21.21 10.80 0.98 0.86 0.76 0.93
309 2022-01-10 07:08:00 1641769680000 1.38↑ 4.39 8.61 67.81 21.32 10.87 0.99 0.86 0.76 0.94
310 2022-01-10 07:01:00 1641769260000 1.37↓ 4.39 8.61 67.97 21.21 10.82 0.98 0.86 0.76 0.93
311 2022-01-10 06:55:00 1641768900000 1.38↑ 4.39 8.61 67.81 21.32 10.87 0.99 0.86 0.76 0.94
312 2022-01-10 06:49:00 1641768540000 1.37 4.39↑ 8.61↑ 67.97 21.21 10.82 0.98 0.86 0.76 0.93
313 2022-01-10 06:45:00 1641768300000 1.37↓ 4.38 8.60 67.93 21.25 10.82 0.98 0.86 0.76 0.93
314 2022-01-10 06:43:00 1641768180000 1.38 4.38 8.60↑ 67.77 21.35 10.88 0.99 0.86 0.76 0.94
315 2022-01-10 06:37:00 1641767820000 1.38 4.38↑ 8.57↑ 67.75 21.34 10.91 0.99 0.86 0.75 0.93
316 2022-01-10 06:36:00 1641767760000 1.38 4.36 8.52↑ 67.64 21.41 10.96 0.99 0.85 0.75 0.93
317 2022-01-10 06:32:00 1641767520000 1.38 4.36 8.50↑ 67.62 21.40 10.98 0.99 0.85 0.75 0.93
318 2022-01-10 06:28:00 1641767280000 1.38↓ 4.36↑ 8.49↑ 67.61 21.40 10.99 0.99 0.85 0.75 0.93
319 2022-01-10 06:25:00 1641767100000 1.39↑ 4.34 8.38↓ 67.29 21.55 11.16 1.00 0.85 0.74 0.94
320 2022-01-10 06:23:00 1641766980000 1.38↓ 4.34↑ 8.39↑ 67.46 21.45 11.10 0.99 0.85 0.74 0.93
321 2022-01-10 06:21:00 1641766860000 1.39 4.33 8.38↑ 67.25 21.59 11.16 1.00 0.85 0.74 0.93
322 2022-01-10 06:20:00 1641766800000 1.39↑ 4.33↓ 8.37↓ 67.25 21.59 11.17 1.00 0.85 0.74 0.93
323 2022-01-10 06:16:00 1641766560000 1.38 4.34 8.41↓ 67.47 21.45 11.07 0.99 0.85 0.74 0.93
324 2022-01-10 06:12:00 1641766320000 1.38 4.34 8.42↑ 67.48 21.46 11.06 0.99 0.85 0.74 0.93
325 2022-01-10 06:11:00 1641766260000 1.38 4.34 8.37↑ 67.44 21.44 11.12 0.99 0.85 0.74 0.93
326 2022-01-10 06:07:00 1641766020000 1.38 4.34 8.36↑ 67.43 21.44 11.13 0.99 0.85 0.73 0.93
327 2022-01-10 06:04:00 1641765840000 1.38 4.34 8.35↑ 67.42 21.44 11.14 0.99 0.85 0.73 0.93
328 2022-01-10 06:00:00 1641765600000 1.38 4.34↓ 8.34↑ 67.41 21.43 11.15 0.99 0.85 0.73 0.93
329 2022-01-10 05:57:00 1641765420000 1.38↓ 4.35 8.31↑ 67.42 21.39 11.20 0.99 0.85 0.73 0.93
330 2022-01-10 05:55:00 1641765300000 1.39 4.35 8.28↑ 67.23 21.48 11.29 1.00 0.85 0.73 0.93
331 2022-01-10 05:54:00 1641765240000 1.39 4.35 8.26↑ 67.21 21.48 11.31 1.00 0.85 0.73 0.93
332 2022-01-10 05:48:00 1641764880000 1.39 4.35 8.25↓ 67.20 21.47 11.32 1.00 0.85 0.73 0.93
333 2022-01-10 05:43:00 1641764580000 1.39 4.35 8.26↑ 67.21 21.48 11.31 1.00 0.85 0.73 0.93
334 2022-01-10 05:23:00 1641763380000 1.39 4.35 8.25↑ 67.20 21.47 11.32 1.00 0.85 0.73 0.93
335 2022-01-10 05:14:00 1641762840000 1.39 4.35↑ 8.24 67.19 21.47 11.33 1.00 0.85 0.72 0.93
336 2022-01-10 05:10:00 1641762600000 1.39 4.34 8.24↑ 67.16 21.51 11.33 1.00 0.85 0.72 0.93
337 2022-01-10 05:10:00 1641762600000 1.39 4.34↓ 8.23↑ 67.15 21.51 11.34 1.00 0.85 0.72 0.93
338 2022-01-10 05:07:00 1641762420000 1.39 4.35↑ 8.22 67.18 21.47 11.36 1.00 0.85 0.72 0.93
339 2022-01-10 05:05:00 1641762300000 1.39 4.34↓ 8.22↑ 67.14 21.50 11.35 1.00 0.85 0.72 0.93
340 2022-01-10 05:00:00 1641762000000 1.39 4.35↑ 8.21↑ 67.17 21.46 11.37 1.00 0.85 0.72 0.93
341 2022-01-10 04:58:00 1641761880000 1.39 4.34 8.20↑ 67.12 21.50 11.38 1.00 0.85 0.72 0.93
342 2022-01-10 04:49:00 1641761340000 1.39 4.34 8.18↑ 67.10 21.49 11.40 1.00 0.85 0.72 0.93
343 2022-01-10 04:47:00 1641761220000 1.39 4.34 8.17↑ 67.10 21.49 11.42 1.00 0.85 0.72 0.93
344 2022-01-10 04:46:00 1641761160000 1.39 4.34 8.16↑ 67.09 21.49 11.43 1.00 0.85 0.72 0.93
345 2022-01-10 04:43:00 1641760980000 1.39 4.34↓ 8.15 67.08 21.48 11.44 1.00 0.85 0.72 0.93
346 2022-01-10 04:33:00 1641760380000 1.39 4.35↓ 8.15↓ 67.11 21.44 11.45 1.00 0.85 0.72 0.93
347 2022-01-10 04:19:00 1641759540000 1.39 4.36↓ 8.16 67.15 21.41 11.44 1.00 0.85 0.72 0.93
348 2022-01-10 04:07:00 1641758820000 1.39↑ 4.37 8.16↓ 67.19 21.37 11.44 1.00 0.85 0.72 0.93
349 2022-01-10 04:06:00 1641758760000 1.38 4.37↓ 8.17↓ 67.35 21.27 11.38 0.99 0.85 0.72 0.93
350 2022-01-10 04:03:00 1641758580000 1.38 4.40 8.27↓ 67.54 21.18 11.27 0.99 0.86 0.73 0.93
351 2022-01-10 04:01:00 1641758460000 1.38 4.40 8.28↓ 67.55 21.19 11.26 0.99 0.86 0.73 0.93
352 2022-01-10 04:00:00 1641758400000 1.38 4.40↓ 8.29↓ 67.56 21.19 11.25 0.99 0.86 0.73 0.93
353 2022-01-10 03:57:00 1641758220000 1.38 4.41 8.30↓ 67.60 21.16 11.24 0.99 0.86 0.73 0.93
354 2022-01-10 03:56:00 1641758160000 1.38 4.41 8.31↓ 67.61 21.16 11.23 0.99 0.86 0.73 0.93
355 2022-01-10 03:40:00 1641757200000 1.38 4.41↑ 8.32↓ 67.62 21.16 11.22 0.99 0.86 0.73 0.93
356 2022-01-10 03:38:00 1641757080000 1.38 4.40 8.33↓ 67.60 21.20 11.20 0.99 0.86 0.73 0.93
357 2022-01-10 03:29:00 1641756540000 1.38 4.40 8.35↑ 67.62 21.21 11.18 0.99 0.86 0.73 0.93
358 2022-01-10 03:26:00 1641756360000 1.38 4.40 8.34↑ 67.61 21.20 11.19 0.99 0.86 0.73 0.93
359 2022-01-10 03:12:00 1641755520000 1.38 4.40 8.32↓ 67.59 21.20 11.21 0.99 0.86 0.73 0.93
360 2022-01-10 03:12:00 1641755520000 1.38 4.40↓ 8.33 67.60 21.20 11.20 0.99 0.86 0.73 0.93
361 2022-01-10 03:03:00 1641754980000 1.38 4.41↓ 8.33 67.63 21.16 11.20 0.99 0.86 0.73 0.93
362 2022-01-10 02:59:00 1641754740000 1.38 4.42 8.33↑ 67.66 21.13 11.21 0.99 0.86 0.73 0.93
363 2022-01-10 02:43:00 1641753780000 1.38 4.42 8.31↓ 67.65 21.12 11.23 0.99 0.86 0.73 0.93
364 2022-01-10 02:36:00 1641753360000 1.38 4.42 8.32↓ 67.66 21.12 11.22 0.99 0.86 0.73 0.93
365 2022-01-10 02:26:00 1641752760000 1.38 4.42 8.33↓ 67.66 21.13 11.21 0.99 0.86 0.73 0.93
366 2022-01-10 02:25:00 1641752700000 1.38 4.42 8.34↑ 67.67 21.13 11.20 0.99 0.86 0.73 0.93
367 2022-01-10 02:21:00 1641752460000 1.38 4.42 8.33↓ 67.66 21.13 11.21 0.99 0.86 0.73 0.93
368 2022-01-10 02:18:00 1641752280000 1.38 4.42↑ 8.34 67.67 21.13 11.20 0.99 0.86 0.73 0.93
369 2022-01-10 01:57:00 1641751020000 1.38 4.41 8.34↓ 67.64 21.17 11.19 0.99 0.86 0.73 0.93
370 2022-01-10 01:42:00 1641750120000 1.38 4.41 8.35↓ 67.65 21.17 11.18 0.99 0.86 0.73 0.93
371 2022-01-10 01:39:00 1641749940000 1.38 4.41 8.36↓ 67.66 21.17 11.17 0.99 0.86 0.73 0.93
372 2022-01-10 01:33:00 1641749580000 1.38 4.41 8.37↑ 67.67 21.18 11.16 0.99 0.86 0.74 0.93
373 2022-01-10 01:28:00 1641749280000 1.38 4.41 8.36↑ 67.66 21.17 11.17 0.99 0.86 0.73 0.93
374 2022-01-10 01:24:00 1641749040000 1.38 4.41↑ 8.34↑ 67.64 21.17 11.19 0.99 0.86 0.73 0.93
375 2022-01-10 00:56:00 1641747360000 1.38 4.40 8.32↓ 67.59 21.20 11.21 0.99 0.86 0.73 0.93
376 2022-01-10 00:48:00 1641746880000 1.38 4.40↑ 8.36↑ 67.63 21.21 11.16 0.99 0.86 0.73 0.93
377 2022-01-10 00:43:00 1641746580000 1.38 4.39 8.33↓ 67.57 21.24 11.19 0.99 0.86 0.73 0.93
378 2022-01-10 00:40:00 1641746400000 1.38 4.39↑ 8.34 67.58 21.24 11.18 0.99 0.86 0.73 0.93
379 2022-01-10 00:37:00 1641746220000 1.38 4.38↑ 8.34↑ 67.54 21.28 11.18 0.99 0.86 0.73 0.93
380 2022-01-10 00:32:00 1641745920000 1.38 4.37 8.27↑ 67.45 21.30 11.25 0.99 0.85 0.73 0.93
381 2022-01-10 00:28:00 1641745680000 1.38 4.37↑ 8.26↑ 67.44 21.30 11.27 0.99 0.85 0.73 0.93
382 2022-01-10 00:24:00 1641745440000 1.38 4.36 8.25↑ 67.40 21.33 11.27 0.99 0.85 0.73 0.93
383 2022-01-10 00:10:00 1641744600000 1.38 4.36 8.24↓ 67.39 21.33 11.29 0.99 0.85 0.72 0.93
384 2022-01-10 00:08:00 1641744480000 1.38 4.36↓ 8.25 67.40 21.33 11.27 0.99 0.85 0.73 0.93
385 2022-01-10 00:04:00 1641744240000 1.38 4.37 8.25↓ 67.43 21.29 11.28 0.99 0.85 0.73 0.93
386 2022-01-09 23:43:00 1641742980000 1.38 4.37 8.26↓ 67.44 21.30 11.27 0.99 0.85 0.73 0.93
387 2022-01-09 23:33:00 1641742380000 1.38 4.37 8.37↓ 67.54 21.33 11.14 0.99 0.85 0.74 0.93
388 2022-01-09 23:22:00 1641741720000 1.38 4.37↓ 8.38↓ 67.55 21.33 11.12 0.99 0.85 0.74 0.93
389 2022-01-09 23:15:00 1641741300000 1.38↑ 4.39 8.46↓ 67.68 21.28 11.04 0.99 0.86 0.74 0.93
390 2022-01-09 23:13:00 1641741180000 1.37 4.39 8.49↓ 67.87 21.18 10.95 0.98 0.86 0.75 0.93
391 2022-01-09 23:07:00 1641740820000 1.37 4.39↓ 8.52↓ 67.89 21.19 10.92 0.98 0.86 0.75 0.93
392 2022-01-09 23:05:00 1641740700000 1.37 4.40↑ 8.53↑ 67.94 21.15 10.91 0.98 0.86 0.75 0.93
393 2022-01-09 23:05:00 1641740700000 1.37 4.39 8.49↑ 67.87 21.18 10.95 0.98 0.86 0.75 0.93
394 2022-01-09 23:03:00 1641740580000 1.37 4.39↑ 8.48↑ 67.86 21.18 10.96 0.98 0.86 0.75 0.93
395 2022-01-09 22:58:00 1641740280000 1.37↓ 4.38 8.47↑ 67.82 21.21 10.97 0.98 0.86 0.74 0.93
396 2022-01-09 22:30:00 1641738600000 1.38↑ 4.38 8.45↓ 67.64 21.31 11.05 0.99 0.86 0.74 0.93
397 2022-01-09 22:16:00 1641737760000 1.37 4.38 8.48↓ 67.83 21.22 10.96 0.98 0.86 0.75 0.93
398 2022-01-09 22:14:00 1641737640000 1.37 4.38 8.49↓ 67.84 21.22 10.95 0.98 0.86 0.75 0.93
399 2022-01-09 22:12:00 1641737520000 1.37 4.38 8.50↓ 67.84 21.22 10.93 0.98 0.86 0.75 0.93
400 2022-01-09 21:47:00 1641736020000 1.37 4.38 8.51↓ 67.85 21.22 10.92 0.98 0.86 0.75 0.93
401 2022-01-09 21:39:00 1641735540000 1.37 4.38↓ 8.52↓ 67.86 21.23 10.91 0.98 0.86 0.75 0.93
402 2022-01-09 21:32:00 1641735120000 1.37 4.39↑ 8.53↓ 67.90 21.19 10.91 0.98 0.86 0.75 0.93
403 2022-01-09 21:29:00 1641734940000 1.37 4.38 8.60↑ 67.93 21.25 10.82 0.98 0.86 0.76 0.93
404 2022-01-09 20:42:00 1641732120000 1.37 4.38↑ 8.59↓ 67.92 21.25 10.83 0.98 0.86 0.76 0.93
405 2022-01-09 20:40:00 1641732000000 1.37 4.37 8.60↓ 67.90 21.29 10.82 0.98 0.85 0.76 0.93
406 2022-01-09 20:28:00 1641731280000 1.37 4.37 8.61↓ 67.91 21.29 10.81 0.98 0.85 0.76 0.93
407 2022-01-09 20:24:00 1641731040000 1.37 4.37↓ 8.63 67.92 21.29 10.78 0.98 0.85 0.76 0.93
408 2022-01-09 20:03:00 1641729780000 1.37 4.38 8.63↑ 67.96 21.26 10.79 0.98 0.86 0.76 0.93
409 2022-01-09 19:53:00 1641729180000 1.37 4.38 8.62↓ 67.95 21.25 10.80 0.98 0.86 0.76 0.93
410 2022-01-09 19:52:00 1641729120000 1.37 4.38↓ 8.63↑ 67.96 21.26 10.79 0.98 0.86 0.76 0.93
411 2022-01-09 19:45:00 1641728700000 1.37 4.39 8.62↓ 67.98 21.21 10.80 0.98 0.86 0.76 0.93
412 2022-01-09 19:30:00 1641727800000 1.37 4.39 8.63↓ 67.99 21.22 10.79 0.98 0.86 0.76 0.93
413 2022-01-09 19:29:00 1641727740000 1.37 4.39 8.64↓ 68.00 21.22 10.78 0.98 0.86 0.76 0.93
414 2022-01-09 19:16:00 1641726960000 1.37 4.39 8.65↑ 68.01 21.22 10.77 0.98 0.86 0.76 0.93
415 2022-01-09 19:15:00 1641726900000 1.37 4.39 8.64↑ 68.00 21.22 10.78 0.98 0.86 0.76 0.93
416 2022-01-09 18:58:00 1641725880000 1.37 4.39↑ 8.63↑ 67.99 21.22 10.79 0.98 0.86 0.76 0.93
417 2022-01-09 18:56:00 1641725760000 1.37 4.38↓ 8.62↑ 67.95 21.25 10.80 0.98 0.86 0.76 0.93
418 2022-01-09 18:43:00 1641724980000 1.37 4.39↓ 8.61↓ 67.97 21.21 10.82 0.98 0.86 0.76 0.93
419 2022-01-09 18:37:00 1641724620000 1.37 4.40 8.62↑ 68.01 21.18 10.81 0.98 0.86 0.76 0.93
420 2022-01-09 18:05:00 1641722700000 1.37 4.40 8.60↑ 68.00 21.17 10.83 0.98 0.86 0.76 0.93
421 2022-01-09 17:42:00 1641721320000 1.37 4.40↓ 8.59↓ 67.99 21.17 10.84 0.98 0.86 0.76 0.93
422 2022-01-09 17:33:00 1641720780000 1.37 4.41 8.61↓ 68.04 21.14 10.83 0.98 0.86 0.76 0.93
423 2022-01-09 17:27:00 1641720420000 1.37↑ 4.41↓ 8.63↓ 68.05 21.14 10.80 0.98 0.86 0.76 0.93
424 2022-01-09 17:21:00 1641720060000 1.36 4.45 8.86↓ 68.53 20.95 10.52 0.97 0.87 0.78 0.93
425 2022-01-09 17:20:00 1641720000000 1.36 4.45 8.87↓ 68.54 20.95 10.51 0.97 0.87 0.78 0.93
426 2022-01-09 17:16:00 1641719760000 1.36↑ 4.45↓ 8.88↓ 68.55 20.95 10.50 0.97 0.87 0.78 0.93
427 2022-01-09 17:14:00 1641719640000 1.35 4.48 9.03↓ 68.93 20.77 10.30 0.97 0.88 0.79 0.93
428 2022-01-09 17:11:00 1641719460000 1.35 4.48↓ 9.04↓ 68.93 20.77 10.29 0.97 0.88 0.79 0.93
429 2022-01-09 17:10:00 1641719400000 1.35 4.49 9.05↓ 68.97 20.74 10.29 0.97 0.88 0.80 0.93
430 2022-01-09 17:06:00 1641719160000 1.35 4.49 9.06↑ 68.98 20.74 10.28 0.97 0.88 0.80 0.93
431 2022-01-09 17:04:00 1641719040000 1.35 4.49 9.05↓ 68.97 20.74 10.29 0.97 0.88 0.80 0.93
432 2022-01-09 17:01:00 1641718860000 1.35 4.49 9.06↓ 68.98 20.74 10.28 0.97 0.88 0.80 0.93
433 2022-01-09 16:59:00 1641718740000 1.35 4.49↓ 9.10↓ 69.01 20.75 10.24 0.97 0.88 0.80 0.93
434 2022-01-09 16:57:00 1641718620000 1.35 4.50 9.12↓ 69.06 20.72 10.22 0.97 0.88 0.80 0.93
435 2022-01-09 16:39:00 1641717540000 1.35 4.50 9.13↓ 69.07 20.72 10.21 0.97 0.88 0.80 0.93
436 2022-01-09 16:29:00 1641716940000 1.35 4.50 9.17↓ 69.10 20.73 10.17 0.97 0.88 0.81 0.93
437 2022-01-09 16:27:00 1641716820000 1.35 4.50 9.18↓ 69.11 20.73 10.16 0.97 0.88 0.81 0.93
438 2022-01-09 16:22:00 1641716520000 1.35↑ 4.50 9.19↓ 69.11 20.73 10.15 0.97 0.88 0.81 0.93
439 2022-01-09 16:18:00 1641716280000 1.34 4.50 9.21↓ 69.29 20.63 10.08 0.96 0.88 0.81 0.93
440 2022-01-09 15:58:00 1641715080000 1.34↓ 4.50 9.22↑ 69.29 20.63 10.07 0.96 0.88 0.81 0.93
441 2022-01-09 15:55:00 1641714900000 1.35 4.50↑ 9.19↑ 69.11 20.73 10.15 0.97 0.88 0.81 0.93
442 2022-01-09 15:29:00 1641713340000 1.35 4.49 9.16↑ 69.06 20.76 10.18 0.97 0.88 0.81 0.93
443 2022-01-09 15:26:00 1641713160000 1.35 4.49↑ 9.15↑ 69.05 20.76 10.19 0.97 0.88 0.80 0.93
444 2022-01-09 15:24:00 1641713040000 1.35 4.48 9.12↑ 69.00 20.79 10.21 0.97 0.88 0.80 0.93
445 2022-01-09 15:23:00 1641712980000 1.35 4.48↑ 9.11 68.99 20.79 10.22 0.97 0.88 0.80 0.93
446 2022-01-09 15:17:00 1641712620000 1.35 4.47↑ 9.11↑ 68.96 20.83 10.22 0.97 0.87 0.80 0.93
447 2022-01-09 15:09:00 1641712140000 1.35 4.45↓ 9.05↓ 68.84 20.89 10.27 0.97 0.87 0.80 0.93
448 2022-01-09 14:59:00 1641711540000 1.35 4.46↑ 9.07↑ 68.89 20.85 10.25 0.97 0.87 0.80 0.93
449 2022-01-09 14:58:00 1641711480000 1.35 4.44 9.03↓ 68.80 20.92 10.29 0.97 0.87 0.79 0.93
450 2022-01-09 14:51:00 1641711060000 1.35 4.44 9.04↑ 68.80 20.92 10.28 0.97 0.87 0.79 0.93
451 2022-01-09 14:50:00 1641711000000 1.35 4.44↓ 9.02↓ 68.79 20.92 10.30 0.97 0.87 0.79 0.93
452 2022-01-09 14:47:00 1641710820000 1.35 4.45 9.05↑ 68.84 20.89 10.27 0.97 0.87 0.80 0.93
453 2022-01-09 14:34:00 1641710040000 1.35 4.45 9.04↓ 68.84 20.88 10.28 0.97 0.87 0.79 0.93
454 2022-01-09 14:33:00 1641709980000 1.35 4.45↓ 9.05↓ 68.84 20.89 10.27 0.97 0.87 0.80 0.93
455 2022-01-09 14:31:00 1641709860000 1.35↑ 4.48↓ 9.18↓ 69.04 20.81 10.15 0.97 0.88 0.81 0.93
456 2022-01-09 14:26:00 1641709560000 1.34 4.52 9.28↓ 69.40 20.58 10.02 0.96 0.88 0.82 0.93
457 2022-01-09 14:26:00 1641709560000 1.34 4.52↓ 9.30↓ 69.42 20.58 10.00 0.96 0.88 0.82 0.93
458 2022-01-09 14:25:00 1641709500000 1.34 4.53↑ 9.32↑ 69.46 20.55 9.99 0.96 0.88 0.82 0.93
459 2022-01-09 14:22:00 1641709320000 1.34 4.52↓ 9.30↓ 69.42 20.58 10.00 0.96 0.88 0.82 0.93
460 2022-01-09 14:21:00 1641709260000 1.34 4.53 9.31↓ 69.46 20.55 10.00 0.96 0.88 0.82 0.93
461 2022-01-09 14:20:00 1641709200000 1.34 4.53 9.32↓ 69.46 20.55 9.99 0.96 0.88 0.82 0.93
462 2022-01-09 14:17:00 1641709020000 1.34 4.53↓ 9.33↓ 69.47 20.55 9.98 0.96 0.88 0.82 0.93
463 2022-01-09 13:49:00 1641707340000 1.34 4.54↑ 9.36↓ 69.53 20.52 9.95 0.96 0.89 0.82 0.93
464 2022-01-09 13:36:00 1641706560000 1.34 4.53 9.37↓ 69.50 20.56 9.94 0.96 0.88 0.82 0.93
465 2022-01-09 13:13:00 1641705180000 1.34 4.53↓ 9.38 69.51 20.56 9.93 0.96 0.88 0.82 0.93
466 2022-01-09 13:09:00 1641704940000 1.34 4.55↓ 9.38↓ 69.57 20.49 9.94 0.96 0.89 0.82 0.93
467 2022-01-09 13:07:00 1641704820000 1.34 4.56 9.39↑ 69.61 20.46 9.93 0.96 0.89 0.83 0.93
468 2022-01-09 12:57:00 1641704220000 1.34↑ 4.56 9.38↓ 69.60 20.45 9.94 0.96 0.89 0.82 0.93
469 2022-01-09 12:53:00 1641703980000 1.33 4.56 9.39↓ 69.77 20.35 9.88 0.95 0.89 0.83 0.93
470 2022-01-09 12:51:00 1641703860000 1.33 4.56 9.40↓ 69.78 20.35 9.87 0.95 0.89 0.83 0.93
471 2022-01-09 12:48:00 1641703680000 1.33 4.56↓ 9.41↓ 69.78 20.35 9.86 0.95 0.89 0.83 0.93
472 2022-01-09 09:37:00 1641692220000 1.33 4.57 9.42↑ 69.82 20.32 9.86 0.95 0.89 0.83 0.93
473 2022-01-09 09:01:00 1641690060000 1.33 4.57↑ 9.40 69.81 20.32 9.88 0.95 0.89 0.83 0.93
474 2022-01-09 08:57:00 1641689820000 1.33 4.56↓ 9.40 69.78 20.35 9.87 0.95 0.89 0.83 0.93
475 2022-01-09 08:55:00 1641689700000 1.33 4.57↑ 9.40↓ 69.81 20.32 9.88 0.95 0.89 0.83 0.93
476 2022-01-09 08:26:00 1641687960000 1.33 4.56↑ 9.41↓ 69.78 20.35 9.86 0.95 0.89 0.83 0.93
477 2022-01-09 08:24:00 1641687840000 1.33 4.55↑ 9.44↓ 69.77 20.40 9.83 0.95 0.89 0.83 0.93
478 2022-01-09 08:19:00 1641687540000 1.33 4.54 9.48↓ 69.77 20.44 9.79 0.95 0.89 0.83 0.93
479 2022-01-09 08:10:00 1641687000000 1.33 4.54 9.52↓ 69.80 20.45 9.75 0.95 0.89 0.84 0.93
480 2022-01-09 07:56:00 1641686160000 1.33 4.54↓ 9.53↓ 69.81 20.45 9.74 0.95 0.89 0.84 0.93
481 2022-01-09 07:54:00 1641686040000 1.33 4.56↓ 9.59↓ 69.91 20.39 9.70 0.95 0.89 0.84 0.93
482 2022-01-09 07:52:00 1641685920000 1.33 4.57 9.60↑ 69.95 20.36 9.69 0.95 0.89 0.84 0.93
483 2022-01-09 07:46:00 1641685560000 1.33 4.57 9.58↓ 69.94 20.35 9.71 0.95 0.89 0.84 0.93
484 2022-01-09 07:45:00 1641685500000 1.33 4.57 9.60↓ 69.95 20.36 9.69 0.95 0.89 0.84 0.93
485 2022-01-09 07:43:00 1641685380000 1.33↑ 4.57↓ 9.61↓ 69.96 20.36 9.68 0.95 0.89 0.84 0.93
486 2022-01-09 07:42:00 1641685320000 1.32 4.60 9.69↓ 70.27 20.16 9.57 0.95 0.90 0.85 0.93
487 2022-01-09 07:37:00 1641685020000 1.32 4.60 9.70↑ 70.27 20.17 9.56 0.95 0.90 0.85 0.93
488 2022-01-09 07:34:00 1641684840000 1.32↓ 4.60↓ 9.69↑ 70.27 20.16 9.57 0.95 0.90 0.85 0.93
489 2022-01-09 07:32:00 1641684720000 1.33↑ 4.61 9.68↓ 70.13 20.23 9.64 0.95 0.90 0.85 0.93
490 2022-01-09 07:30:00 1641684600000 1.32 4.61 9.71↓ 70.31 20.13 9.56 0.95 0.90 0.85 0.93
491 2022-01-09 07:28:00 1641684480000 1.32 4.61↓ 9.72↓ 70.32 20.13 9.55 0.95 0.90 0.85 0.93
492 2022-01-09 07:09:00 1641683340000 1.32 4.62 9.73↓ 70.35 20.10 9.54 0.95 0.90 0.86 0.93
493 2022-01-09 06:57:00 1641682620000 1.32 4.62 9.74↓ 70.36 20.10 9.54 0.95 0.90 0.86 0.93
494 2022-01-09 06:30:00 1641681000000 1.32 4.62↓ 9.75↓ 70.37 20.11 9.53 0.95 0.90 0.86 0.93
495 2022-01-09 06:28:00 1641680880000 1.32 4.63↓ 9.86↓ 70.47 20.09 9.43 0.95 0.90 0.87 0.93
496 2022-01-09 06:23:00 1641680580000 1.32 4.64 9.91↓ 70.54 20.07 9.40 0.95 0.91 0.87 0.93
497 2022-01-09 06:21:00 1641680460000 1.32 4.64↓ 9.96 70.57 20.08 9.35 0.95 0.91 0.88 0.93
498 2022-01-09 06:21:00 1641680460000 1.32 4.65↑ 9.96 70.60 20.04 9.36 0.95 0.91 0.88 0.93
499 2022-01-09 06:12:00 1641679920000 1.32 4.64↓ 9.96↓ 70.57 20.08 9.35 0.95 0.91 0.88 0.93
500 2022-01-09 06:10:00 1641679800000 1.32↑ 4.65 9.97↓ 70.61 20.04 9.35 0.95 0.91 0.88 0.93
501 2022-01-09 06:07:00 1641679620000 1.31 4.65 9.98↓ 70.77 19.94 9.29 0.94 0.91 0.88 0.93
502 2022-01-09 06:00:00 1641679200000 1.31 4.65 9.99↓ 70.78 19.94 9.28 0.94 0.91 0.88 0.93
503 2022-01-09 05:56:00 1641678960000 1.31 4.65 10.06↓ 70.82 19.95 9.22 0.94 0.91 0.88 0.93
504 2022-01-09 05:53:00 1641678780000 1.31 4.65↓ 10.09↓ 70.84 19.96 9.20 0.94 0.91 0.89 0.93
505 2022-01-09 05:51:00 1641678660000 1.31 4.67 10.36↑ 71.08 19.94 8.99 0.94 0.91 0.91 0.93
506 2022-01-09 05:49:00 1641678540000 1.31 4.67 10.35↓ 71.07 19.94 9.00 0.94 0.91 0.91 0.93
507 2022-01-09 05:45:00 1641678300000 1.31 4.67 10.40↓ 71.10 19.94 8.96 0.94 0.91 0.91 0.93
508 2022-01-09 05:43:00 1641678180000 1.31 4.67↓ 10.41 71.11 19.95 8.95 0.94 0.91 0.92 0.93
509 2022-01-09 05:41:00 1641678060000 1.31 4.68 10.41↓ 71.14 19.91 8.95 0.94 0.91 0.92 0.93
510 2022-01-09 05:37:00 1641677820000 1.31 4.68↓ 10.43↓ 71.15 19.92 8.94 0.94 0.91 0.92 0.93
511 2022-01-09 05:31:00 1641677460000 1.31 4.69 10.48↑ 71.21 19.89 8.90 0.94 0.92 0.92 0.93
512 2022-01-09 05:29:00 1641677340000 1.31↑ 4.69↓ 10.47↓ 71.20 19.89 8.91 0.94 0.92 0.92 0.93
513 2022-01-09 05:29:00 1641677340000 1.30 4.72 10.75↑ 71.62 19.72 8.66 0.93 0.92 0.95 0.93
514 2022-01-09 05:28:00 1641677280000 1.30 4.72↓ 10.74↓ 71.61 19.72 8.67 0.93 0.92 0.94 0.93
515 2022-01-09 05:26:00 1641677160000 1.30 4.73↑ 10.79↓ 71.67 19.70 8.63 0.93 0.92 0.95 0.93
516 2022-01-09 05:24:00 1641677040000 1.30 4.72↓ 10.80↓ 71.64 19.73 8.62 0.93 0.92 0.95 0.93
517 2022-01-09 05:21:00 1641676860000 1.30↑ 4.74 10.93↓ 71.78 19.69 8.54 0.93 0.93 0.96 0.93
518 2022-01-09 05:20:00 1641676800000 1.29 4.74↓ 10.94↓ 71.94 19.58 8.48 0.92 0.93 0.96 0.93
519 2022-01-09 05:17:00 1641676620000 1.29↑ 4.75↓ 10.96↓ 71.98 19.55 8.47 0.92 0.93 0.96 0.93
520 2022-01-09 05:15:00 1641676500000 1.28↑ 4.88↓ 11.64↓ 72.87 19.11 8.01 0.92 0.95 1.02 0.93
521 2022-01-09 05:11:00 1641676260000 1.27 4.92 11.84↓ 73.24 18.91 7.86 0.91 0.96 1.04 0.93
522 2022-01-09 05:10:00 1641676200000 1.27 4.92 11.86↓ 73.25 18.91 7.84 0.91 0.96 1.04 0.93
523 2022-01-09 05:08:00 1641676080000 1.27 4.92↓ 11.87 73.25 18.91 7.84 0.91 0.96 1.04 0.93
524 2022-01-09 05:06:00 1641675960000 1.27 4.93 11.87↓ 73.28 18.88 7.84 0.91 0.96 1.04 0.93
525 2022-01-09 05:00:00 1641675600000 1.27↑ 4.93↓ 11.89↓ 73.29 18.88 7.83 0.91 0.96 1.05 0.93
526 2022-01-09 04:58:00 1641675480000 1.25 5.08 12.96↑ 74.49 18.33 7.18 0.90 0.99 1.14 0.93
527 2022-01-09 04:55:00 1641675300000 1.25 5.08↓ 12.95↓ 74.48 18.33 7.19 0.90 0.99 1.14 0.93
528 2022-01-09 04:51:00 1641675060000 1.25↑ 5.14 13.35 74.80 18.19 7.00 0.90 1.00 1.17 0.94
529 2022-01-09 04:50:00 1641675000000 1.24 5.14↓ 13.35↓ 74.96 18.08 6.96 0.89 1.00 1.17 0.93
530 2022-01-09 04:42:00 1641674520000 1.24 5.15↓ 13.42↓ 75.01 18.06 6.93 0.89 1.01 1.18 0.93
531 2022-01-09 04:42:00 1641674520000 1.24 5.16 13.43↓ 75.04 18.03 6.93 0.89 1.01 1.18 0.93
532 2022-01-09 04:40:00 1641674400000 1.24 5.16 13.45↓ 75.05 18.03 6.92 0.89 1.01 1.18 0.93
533 2022-01-09 04:38:00 1641674280000 1.24 5.16 13.47↑ 75.05 18.04 6.91 0.89 1.01 1.18 0.93
534 2022-01-09 04:37:00 1641674220000 1.24 5.16 13.46↓ 75.05 18.04 6.91 0.89 1.01 1.18 0.93
535 2022-01-09 04:35:00 1641674100000 1.24↑ 5.16↓ 13.47↓ 75.05 18.04 6.91 0.89 1.01 1.18 0.93
536 2022-01-09 04:34:00 1641674040000 1.23 5.22 14.12↓ 75.60 17.81 6.59 0.88 1.02 1.24 0.93
537 2022-01-09 04:33:00 1641673980000 1.23 5.22↓ 14.15↓ 75.61 17.82 6.57 0.88 1.02 1.24 0.93
538 2022-01-09 04:31:00 1641673860000 1.23 5.24 14.25↓ 75.70 17.77 6.53 0.88 1.02 1.25 0.93
539 2022-01-09 04:28:00 1641673680000 1.23 5.24↓ 14.28↓ 75.71 17.77 6.52 0.88 1.02 1.26 0.93
540 2022-01-09 04:28:00 1641673680000 1.23 5.25 14.29↓ 75.74 17.74 6.52 0.88 1.03 1.26 0.93
541 2022-01-09 04:26:00 1641673560000 1.23 5.25↑ 14.30↓ 75.74 17.74 6.51 0.88 1.03 1.26 0.93
542 2022-01-09 04:02:00 1641672120000 1.23 5.24↓ 14.31↑ 75.72 17.77 6.51 0.88 1.02 1.26 0.93
543 2022-01-09 04:01:00 1641672060000 1.23 5.28↓ 14.29↑ 75.81 17.66 6.53 0.88 1.03 1.26 0.93
544 2022-01-09 03:59:00 1641671940000 1.23 5.30 14.25↓ 75.85 17.60 6.55 0.88 1.04 1.25 0.93
545 2022-01-09 03:49:00 1641671340000 1.23 5.30↓ 14.26 75.85 17.60 6.54 0.88 1.04 1.25 0.93
546 2022-01-09 03:31:00 1641670260000 1.23 5.31↑ 14.26↑ 75.88 17.58 6.54 0.88 1.04 1.25 0.93
547 2022-01-09 03:30:00 1641670200000 1.23 5.28↑ 14.20↓ 75.78 17.65 6.56 0.88 1.03 1.25 0.93
548 2022-01-09 03:06:00 1641668760000 1.23 5.27 14.21↑ 75.76 17.68 6.56 0.88 1.03 1.25 0.93
549 2022-01-09 03:01:00 1641668460000 1.23 5.27 14.20↑ 75.76 17.68 6.56 0.88 1.03 1.25 0.93
550 2022-01-09 02:58:00 1641668280000 1.23 5.27 14.19↓ 75.75 17.68 6.57 0.88 1.03 1.25 0.93
551 2022-01-09 02:57:00 1641668220000 1.23 5.27 14.20↓ 75.76 17.68 6.56 0.88 1.03 1.25 0.93
552 2022-01-09 02:29:00 1641666540000 1.23 5.27↓ 14.21↓ 75.76 17.68 6.56 0.88 1.03 1.25 0.93
553 2022-01-09 02:28:00 1641666480000 1.23 5.28↓ 14.27↓ 75.81 17.66 6.53 0.88 1.03 1.25 0.93
554 2022-01-09 02:21:00 1641666060000 1.23↑ 5.29↓ 14.31↓ 75.85 17.64 6.52 0.88 1.03 1.26 0.93
555 2022-01-09 02:03:00 1641664980000 1.22 5.35 14.44↓ 76.19 17.37 6.44 0.87 1.04 1.27 0.93
556 2022-01-09 02:00:00 1641664800000 1.22 5.35↓ 14.48↓ 76.20 17.38 6.42 0.87 1.04 1.27 0.93
557 2022-01-09 01:57:00 1641664620000 1.22 5.37↓ 14.49↓ 76.26 17.32 6.42 0.87 1.05 1.27 0.93
558 2022-01-09 01:55:00 1641664500000 1.22 5.39↓ 14.57↑ 76.33 17.28 6.39 0.87 1.05 1.28 0.93
559 2022-01-09 01:54:00 1641664440000 1.22 5.40 14.54↓ 76.35 17.25 6.41 0.87 1.05 1.28 0.93
560 2022-01-09 01:52:00 1641664320000 1.22 5.40 14.57↑ 76.36 17.25 6.39 0.87 1.05 1.28 0.93
561 2022-01-09 01:49:00 1641664140000 1.22 5.40 14.54↓ 76.35 17.25 6.41 0.87 1.05 1.28 0.93
562 2022-01-09 01:44:00 1641663840000 1.22 5.40↑ 14.55↑ 76.35 17.25 6.40 0.87 1.05 1.28 0.93
563 2022-01-09 01:30:00 1641663000000 1.22 5.38 14.53↑ 76.29 17.30 6.41 0.87 1.05 1.28 0.93
564 2022-01-09 01:20:00 1641662400000 1.22 5.38 14.50↑ 76.28 17.30 6.42 0.87 1.05 1.27 0.93
565 2022-01-09 01:07:00 1641661620000 1.22 5.38 14.46↑ 76.27 17.30 6.43 0.87 1.05 1.27 0.93
566 2022-01-09 00:43:00 1641660180000 1.22 5.38↑ 14.43↑ 76.26 17.29 6.45 0.87 1.05 1.27 0.93
567 2022-01-09 00:39:00 1641659940000 1.22 5.36 14.42↓ 76.21 17.35 6.45 0.87 1.05 1.27 0.93
568 2022-01-09 00:29:00 1641659340000 1.22 5.36 14.48↓ 76.23 17.35 6.42 0.87 1.05 1.27 0.93
569 2022-01-09 00:20:00 1641658800000 1.22 5.36 14.51↓ 76.24 17.35 6.41 0.87 1.05 1.28 0.93
570 2022-01-09 00:13:00 1641658380000 1.22 5.36↑ 14.52↑ 76.24 17.35 6.41 0.87 1.05 1.28 0.93
571 2022-01-09 00:12:00 1641658320000 1.22 5.35 14.51↓ 76.21 17.38 6.41 0.87 1.04 1.28 0.93
572 2022-01-09 00:08:00 1641658080000 1.22 5.35 14.53↑ 76.22 17.38 6.40 0.87 1.04 1.28 0.93
573 2022-01-09 00:08:00 1641658080000 1.22 5.35 14.47↓ 76.20 17.38 6.42 0.87 1.04 1.27 0.93
574 2022-01-09 00:04:00 1641657840000 1.22 5.35 14.48↑ 76.20 17.38 6.42 0.87 1.04 1.27 0.93
575 2022-01-08 23:57:00 1641657420000 1.22 5.35 14.47↑ 76.20 17.38 6.42 0.87 1.04 1.27 0.93
576 2022-01-08 23:51:00 1641657060000 1.22 5.35 14.42↓ 76.18 17.37 6.45 0.87 1.04 1.27 0.93
577 2022-01-08 23:42:00 1641656520000 1.22 5.35 14.43↑ 76.19 17.37 6.44 0.87 1.04 1.27 0.93
578 2022-01-08 23:35:00 1641656100000 1.22 5.35 14.42↑ 76.18 17.37 6.45 0.87 1.04 1.27 0.93
579 2022-01-08 23:15:00 1641654900000 1.22 5.35 14.39↓ 76.17 17.37 6.46 0.87 1.04 1.27 0.93
580 2022-01-08 23:11:00 1641654660000 1.22 5.35 14.40↑ 76.18 17.37 6.45 0.87 1.04 1.27 0.93
581 2022-01-08 23:07:00 1641654420000 1.22 5.35↓ 14.39 76.17 17.37 6.46 0.87 1.04 1.27 0.93
582 2022-01-08 22:22:00 1641651720000 1.22 5.36 14.39↓ 76.20 17.34 6.46 0.87 1.05 1.27 0.93
583 2022-01-08 21:39:00 1641649140000 1.22 5.36↓ 14.40↓ 76.20 17.34 6.46 0.87 1.05 1.27 0.93
584 2022-01-08 21:37:00 1641649020000 1.22 5.37 14.41↑ 76.23 17.32 6.45 0.87 1.05 1.27 0.93
585 2022-01-08 21:28:00 1641648480000 1.22 5.37 14.37↑ 76.21 17.32 6.47 0.87 1.05 1.26 0.93
586 2022-01-08 21:17:00 1641647820000 1.22 5.37↑ 14.36↓ 76.21 17.31 6.47 0.87 1.05 1.26 0.93
587 2022-01-08 21:14:00 1641647640000 1.22 5.36 14.37↑ 76.19 17.34 6.47 0.87 1.05 1.26 0.93
588 2022-01-08 21:07:00 1641647220000 1.22 5.36 14.36↓ 76.19 17.34 6.47 0.87 1.05 1.26 0.93
589 2022-01-08 21:02:00 1641646920000 1.22 5.36 14.39↑ 76.20 17.34 6.46 0.87 1.05 1.27 0.93
590 2022-01-08 20:49:00 1641646140000 1.22 5.36 14.38↑ 76.19 17.34 6.46 0.87 1.05 1.26 0.93
591 2022-01-08 20:34:00 1641645240000 1.22 5.36↑ 14.37↑ 76.19 17.34 6.47 0.87 1.05 1.26 0.93
592 2022-01-08 20:24:00 1641644640000 1.22 5.34 14.36↑ 76.14 17.39 6.47 0.87 1.04 1.26 0.93
593 2022-01-08 20:01:00 1641643260000 1.22 5.34↑ 14.32↑ 76.12 17.39 6.49 0.87 1.04 1.26 0.93
594 2022-01-08 19:51:00 1641642660000 1.22 5.31 14.18↓ 76.00 17.46 6.54 0.87 1.04 1.25 0.93
595 2022-01-08 19:34:00 1641641640000 1.22 5.31 14.22↑ 76.01 17.46 6.52 0.87 1.04 1.25 0.93
596 2022-01-08 19:27:00 1641641220000 1.22↓ 5.31↑ 14.18↑ 76.00 17.46 6.54 0.87 1.04 1.25 0.93
597 2022-01-08 19:20:00 1641640800000 1.23 5.30↑ 14.16↑ 75.82 17.60 6.59 0.88 1.04 1.24 0.93
598 2022-01-08 19:13:00 1641640380000 1.23 5.29↑ 14.11↓ 75.78 17.62 6.61 0.88 1.03 1.24 0.93
599 2022-01-08 18:46:00 1641638760000 1.23 5.28↑ 14.17↑ 75.77 17.65 6.58 0.88 1.03 1.25 0.93
600 2022-01-08 18:29:00 1641637740000 1.23 5.27 14.10↑ 75.72 17.67 6.61 0.88 1.03 1.24 0.93
601 2022-01-08 18:22:00 1641637320000 1.23 5.27 14.09↑ 75.72 17.67 6.61 0.88 1.03 1.24 0.93
602 2022-01-08 18:17:00 1641637020000 1.23 5.27 14.06↓ 75.71 17.67 6.62 0.88 1.03 1.24 0.93
603 2022-01-08 18:10:00 1641636600000 1.23 5.27↓ 14.09 75.72 17.67 6.61 0.88 1.03 1.24 0.93
604 2022-01-08 18:08:00 1641636480000 1.23 5.28 14.09↑ 75.74 17.64 6.61 0.88 1.03 1.24 0.93
605 2022-01-08 17:54:00 1641635640000 1.23 5.28 14.07↓ 75.74 17.64 6.62 0.88 1.03 1.24 0.93
606 2022-01-08 17:45:00 1641635100000 1.23 5.28↓ 14.09↓ 75.74 17.64 6.61 0.88 1.03 1.24 0.93
607 2022-01-08 17:32:00 1641634320000 1.23 5.29 14.10↓ 75.77 17.62 6.61 0.88 1.03 1.24 0.93
608 2022-01-08 16:59:00 1641632340000 1.23 5.29 14.14↑ 75.79 17.62 6.59 0.88 1.03 1.24 0.93
609 2022-01-08 16:48:00 1641631680000 1.23 5.29 14.13↓ 75.78 17.62 6.60 0.88 1.03 1.24 0.93
610 2022-01-08 16:42:00 1641631320000 1.23 5.29 14.15↑ 75.79 17.62 6.59 0.88 1.03 1.24 0.93
611 2022-01-08 16:37:00 1641631020000 1.23 5.29 14.12↑ 75.78 17.62 6.60 0.88 1.03 1.24 0.93
612 2022-01-08 15:43:00 1641627780000 1.23 5.29 14.09↑ 75.77 17.62 6.61 0.88 1.03 1.24 0.93
613 2022-01-08 15:10:00 1641625800000 1.23 5.29 14.07↓ 75.76 17.62 6.62 0.88 1.03 1.24 0.93
614 2022-01-08 14:50:00 1641624600000 1.23 5.29↑ 14.09↓ 75.77 17.62 6.61 0.88 1.03 1.24 0.93
615 2022-01-08 14:35:00 1641623700000 1.23 5.28 14.13↑ 75.76 17.65 6.59 0.88 1.03 1.24 0.93
616 2022-01-08 14:22:00 1641622920000 1.23 5.28↓ 14.10↓ 75.75 17.65 6.61 0.88 1.03 1.24 0.93
617 2022-01-08 14:17:00 1641622620000 1.23 5.29↑ 14.17↑ 75.80 17.62 6.58 0.88 1.03 1.25 0.93
618 2022-01-08 14:10:00 1641622200000 1.23 5.28 14.10↓ 75.75 17.65 6.61 0.88 1.03 1.24 0.93
619 2022-01-08 12:55:00 1641617700000 1.23 5.28↓ 14.13↑ 75.76 17.65 6.59 0.88 1.03 1.24 0.93
620 2022-01-08 12:49:00 1641617340000 1.23 5.29 14.09↑ 75.77 17.62 6.61 0.88 1.03 1.24 0.93
621 2022-01-08 12:29:00 1641616140000 1.23 5.29 14.08↑ 75.76 17.62 6.62 0.88 1.03 1.24 0.93
622 2022-01-08 12:14:00 1641615240000 1.23 5.29 14.06↓ 75.76 17.61 6.63 0.88 1.03 1.24 0.93
623 2022-01-08 11:40:00 1641613200000 1.23 5.29 14.08↑ 75.76 17.62 6.62 0.88 1.03 1.24 0.93
624 2022-01-08 10:08:00 1641607680000 1.23 5.29 14.02↑ 75.74 17.61 6.65 0.88 1.03 1.23 0.93
625 2022-01-08 10:03:00 1641607380000 1.23 5.29 14.01↑ 75.74 17.61 6.65 0.88 1.03 1.23 0.93
626 2022-01-08 09:58:00 1641607080000 1.23 5.29 14.00↓ 75.74 17.61 6.65 0.88 1.03 1.23 0.93
627 2022-01-08 09:28:00 1641605280000 1.23 5.29 14.03↓ 75.75 17.61 6.64 0.88 1.03 1.23 0.93
628 2022-01-08 09:11:00 1641604260000 1.23 5.29↓ 14.06 75.76 17.61 6.63 0.88 1.03 1.24 0.93
629 2022-01-08 09:08:00 1641604080000 1.23 5.30↑ 14.06↑ 75.78 17.59 6.63 0.88 1.04 1.24 0.93
630 2022-01-08 08:36:00 1641602160000 1.23 5.29 14.04↑ 75.75 17.61 6.64 0.88 1.03 1.23 0.93
631 2022-01-08 08:35:00 1641602100000 1.23 5.29 14.02↓ 75.74 17.61 6.65 0.88 1.03 1.23 0.93
632 2022-01-08 08:20:00 1641601200000 1.23 5.29↑ 14.03↓ 75.75 17.61 6.64 0.88 1.03 1.23 0.93
633 2022-01-08 08:17:00 1641601020000 1.23 5.27↑ 14.08↓ 75.71 17.67 6.61 0.88 1.03 1.24 0.93
634 2022-01-08 07:53:00 1641599580000 1.23 5.26 14.10↓ 75.70 17.70 6.60 0.88 1.03 1.24 0.93
635 2022-01-08 07:44:00 1641599040000 1.23 5.26 14.12↓ 75.70 17.70 6.59 0.88 1.03 1.24 0.93
636 2022-01-08 07:42:00 1641598920000 1.23 5.26 14.14↓ 75.71 17.70 6.59 0.88 1.03 1.24 0.93
637 2022-01-08 07:39:00 1641598740000 1.23 5.26 14.15↓ 75.71 17.70 6.58 0.88 1.03 1.24 0.93
638 2022-01-08 07:36:00 1641598560000 1.23 5.26 14.16↓ 75.72 17.71 6.58 0.88 1.03 1.24 0.93
639 2022-01-08 07:29:00 1641598140000 1.23 5.26 14.18↓ 75.72 17.71 6.57 0.88 1.03 1.25 0.93
640 2022-01-08 07:26:00 1641597960000 1.23 5.26 14.23↓ 75.74 17.71 6.55 0.88 1.03 1.25 0.93
641 2022-01-08 07:17:00 1641597420000 1.23 5.26 14.26↓ 75.75 17.71 6.53 0.88 1.03 1.25 0.93
642 2022-01-08 07:04:00 1641596640000 1.23 5.26 14.28↑ 75.76 17.72 6.53 0.88 1.03 1.26 0.93
643 2022-01-08 06:42:00 1641595320000 1.23 5.26 14.25↓ 75.75 17.71 6.54 0.88 1.03 1.25 0.93
644 2022-01-08 06:39:00 1641595140000 1.23 5.26 14.33↑ 75.78 17.72 6.50 0.88 1.03 1.26 0.93
645 2022-01-08 06:36:00 1641594960000 1.23 5.26 14.24↑ 75.75 17.71 6.54 0.88 1.03 1.25 0.93
646 2022-01-08 06:34:00 1641594840000 1.23 5.26 14.15↑ 75.71 17.70 6.58 0.88 1.03 1.24 0.93
647 2022-01-08 06:31:00 1641594660000 1.23 5.26 14.14↑ 75.71 17.70 6.59 0.88 1.03 1.24 0.93
648 2022-01-08 06:30:00 1641594600000 1.23 5.26↑ 14.11↑ 75.70 17.70 6.60 0.88 1.03 1.24 0.93
649 2022-01-08 06:23:00 1641594180000 1.23 5.25 14.09↑ 75.67 17.73 6.61 0.88 1.03 1.24 0.93
650 2022-01-08 06:19:00 1641593940000 1.23 5.25↑ 14.02↑ 75.64 17.72 6.64 0.88 1.03 1.23 0.93
651 2022-01-08 06:11:00 1641593460000 1.23 5.24 14.00↑ 75.61 17.75 6.64 0.88 1.02 1.23 0.93
652 2022-01-08 06:06:00 1641593160000 1.23 5.24 13.98↑ 75.60 17.75 6.65 0.88 1.02 1.23 0.93
653 2022-01-08 06:03:00 1641592980000 1.23 5.24 13.97↓ 75.60 17.75 6.66 0.88 1.02 1.23 0.93
654 2022-01-08 03:49:00 1641584940000 1.23 5.24 13.99↓ 75.61 17.75 6.65 0.88 1.02 1.23 0.93
655 2022-01-08 03:17:00 1641583020000 1.23 5.24↓ 14.02 75.62 17.75 6.63 0.88 1.02 1.23 0.93
656 2022-01-08 03:15:00 1641582900000 1.23 5.25 14.02↑ 75.64 17.72 6.64 0.88 1.03 1.23 0.93
657 2022-01-08 02:59:00 1641581940000 1.23 5.25 14.00↓ 75.63 17.72 6.65 0.88 1.03 1.23 0.93
658 2022-01-08 02:39:00 1641580740000 1.23 5.25 14.02↑ 75.64 17.72 6.64 0.88 1.03 1.23 0.93
659 2022-01-08 02:23:00 1641579780000 1.23 5.25 14.00↓ 75.63 17.72 6.65 0.88 1.03 1.23 0.93
660 2022-01-08 02:15:00 1641579300000 1.23 5.25 14.01↓ 75.64 17.72 6.64 0.88 1.03 1.23 0.93
661 2022-01-08 02:14:00 1641579240000 1.23 5.25 14.03↓ 75.65 17.72 6.63 0.88 1.03 1.23 0.93
662 2022-01-08 02:10:00 1641579000000 1.23 5.25 14.04↓ 75.65 17.72 6.63 0.88 1.03 1.23 0.93
663 2022-01-08 01:57:00 1641578220000 1.23 5.25↓ 14.06 75.66 17.73 6.62 0.88 1.03 1.24 0.93
664 2022-01-08 01:53:00 1641577980000 1.23 5.26 14.06↓ 75.68 17.70 6.62 0.88 1.03 1.24 0.93
665 2022-01-08 01:37:00 1641577020000 1.23 5.26 14.09↑ 75.69 17.70 6.61 0.88 1.03 1.24 0.93
666 2022-01-08 01:31:00 1641576660000 1.23 5.26↑ 14.06↑ 75.68 17.70 6.62 0.88 1.03 1.24 0.93
667 2022-01-08 01:19:00 1641575940000 1.23 5.25↑ 13.98↑ 75.63 17.72 6.65 0.88 1.03 1.23 0.93
668 2022-01-08 01:18:00 1641575880000 1.23 5.23 13.81↑ 75.51 17.76 6.73 0.88 1.02 1.21 0.93
669 2022-01-08 01:01:00 1641574860000 1.23 5.23 13.79↑ 75.51 17.76 6.73 0.88 1.02 1.21 0.93
670 2022-01-08 00:58:00 1641574680000 1.23 5.23 13.78↑ 75.50 17.76 6.74 0.88 1.02 1.21 0.93
671 2022-01-08 00:55:00 1641574500000 1.23 5.23 13.77↑ 75.50 17.76 6.74 0.88 1.02 1.21 0.93
672 2022-01-08 00:44:00 1641573840000 1.23 5.23 13.76↑ 75.50 17.76 6.75 0.88 1.02 1.21 0.93
673 2022-01-08 00:39:00 1641573540000 1.23 5.23 13.75↑ 75.49 17.75 6.75 0.88 1.02 1.21 0.93
674 2022-01-08 00:35:00 1641573300000 1.23 5.23 13.74↑ 75.49 17.75 6.76 0.88 1.02 1.21 0.93
675 2022-01-08 00:33:00 1641573180000 1.23 5.23↑ 13.73↑ 75.49 17.75 6.76 0.88 1.02 1.21 0.93
676 2022-01-08 00:29:00 1641572940000 1.23 5.22 13.62↑ 75.42 17.77 6.81 0.88 1.02 1.20 0.93
677 2022-01-08 00:27:00 1641572820000 1.23 5.22 13.61↑ 75.41 17.77 6.82 0.88 1.02 1.20 0.93
678 2022-01-08 00:25:00 1641572700000 1.23 5.22 13.60↑ 75.41 17.77 6.82 0.88 1.02 1.20 0.93
679 2022-01-08 00:22:00 1641572520000 1.23 5.22 13.58↓ 75.40 17.77 6.83 0.88 1.02 1.19 0.93
680 2022-01-08 00:21:00 1641572460000 1.23 5.22 13.60↑ 75.41 17.77 6.82 0.88 1.02 1.20 0.93
681 2022-01-08 00:20:00 1641572400000 1.23 5.22 13.59↑ 75.41 17.77 6.82 0.88 1.02 1.19 0.93
682 2022-01-08 00:19:00 1641572340000 1.23 5.22↑ 13.57↑ 75.40 17.77 6.83 0.88 1.02 1.19 0.93
683 2022-01-08 00:17:00 1641572220000 1.23 5.21 13.56↓ 75.37 17.79 6.84 0.88 1.02 1.19 0.93
684 2022-01-08 00:08:00 1641571680000 1.23 5.21 13.59↑ 75.38 17.80 6.82 0.88 1.02 1.19 0.93
685 2022-01-08 00:01:00 1641571260000 1.23 5.21↓ 13.58↓ 75.38 17.80 6.83 0.88 1.02 1.19 0.93
686 2022-01-07 23:59:00 1641571140000 1.23 5.22↑ 13.60↑ 75.41 17.77 6.82 0.88 1.02 1.20 0.93
687 2022-01-07 23:52:00 1641570720000 1.23↓ 5.21↑ 13.51↑ 75.35 17.79 6.86 0.88 1.02 1.19 0.93
688 2022-01-07 23:43:00 1641570180000 1.24 5.19 13.41↑ 75.11 17.95 6.95 0.89 1.01 1.18 0.93
689 2022-01-07 23:38:00 1641569880000 1.24 5.19 13.39↓ 75.10 17.94 6.95 0.89 1.01 1.18 0.93
690 2022-01-07 23:23:00 1641568980000 1.24 5.19↑ 13.40↑ 75.11 17.94 6.95 0.89 1.01 1.18 0.93
691 2022-01-07 23:20:00 1641568800000 1.24 5.12 13.10↑ 74.80 18.12 7.08 0.89 1.00 1.15 0.93
692 2022-01-07 23:15:00 1641568500000 1.24 5.12 13.09↑ 74.80 18.12 7.09 0.89 1.00 1.15 0.93
693 2022-01-07 23:12:00 1641568320000 1.24↓ 5.12↑ 13.07↑ 74.79 18.11 7.10 0.89 1.00 1.15 0.93
694 2022-01-07 23:08:00 1641568080000 1.25 5.08↑ 12.81↓ 74.42 18.31 7.26 0.90 0.99 1.13 0.93
695 2022-01-07 23:07:00 1641568020000 1.25 5.07 12.84↑ 74.41 18.35 7.24 0.90 0.99 1.13 0.93
696 2022-01-07 23:02:00 1641567720000 1.25 5.07 12.82↑ 74.40 18.34 7.25 0.90 0.99 1.13 0.93
697 2022-01-07 22:58:00 1641567480000 1.25 5.07↑ 12.81 74.40 18.34 7.26 0.90 0.99 1.13 0.93
698 2022-01-07 22:57:00 1641567420000 1.25 5.06↓ 12.81↑ 74.37 18.37 7.26 0.90 0.99 1.13 0.93
699 2022-01-07 22:56:00 1641567360000 1.25 5.07↑ 12.74↑ 74.37 18.34 7.30 0.90 0.99 1.12 0.93
700 2022-01-07 22:54:00 1641567240000 1.25 5.06 12.73↑ 74.34 18.36 7.30 0.90 0.99 1.12 0.93
701 2022-01-07 22:49:00 1641566940000 1.25 5.06 12.71↑ 74.33 18.36 7.31 0.90 0.99 1.12 0.93
702 2022-01-07 22:48:00 1641566880000 1.25 5.06 12.70↑ 74.32 18.36 7.32 0.90 0.99 1.12 0.93
703 2022-01-07 22:46:00 1641566760000 1.25 5.06 12.69↑ 74.32 18.36 7.32 0.90 0.99 1.12 0.93
704 2022-01-07 22:39:00 1641566340000 1.25 5.06 12.66↑ 74.31 18.36 7.34 0.90 0.99 1.11 0.93
705 2022-01-07 22:37:00 1641566220000 1.25 5.06 12.65↑ 74.30 18.36 7.34 0.90 0.99 1.11 0.93
706 2022-01-07 22:35:00 1641566100000 1.25 5.06 12.62↑ 74.29 18.35 7.36 0.90 0.99 1.11 0.93
707 2022-01-07 22:34:00 1641566040000 1.25 5.06↑ 12.61 74.29 18.35 7.36 0.90 0.99 1.11 0.93
708 2022-01-07 22:32:00 1641565920000 1.25 5.05 12.61↑ 74.26 18.38 7.36 0.90 0.99 1.11 0.93
709 2022-01-07 21:55:00 1641563700000 1.25 5.05 12.59↑ 74.25 18.38 7.37 0.90 0.99 1.11 0.93
710 2022-01-07 21:34:00 1641562440000 1.25 5.05 12.56↑ 74.24 18.38 7.39 0.90 0.99 1.10 0.93
711 2022-01-07 21:05:00 1641560700000 1.25 5.05 12.55↑ 74.23 18.37 7.39 0.90 0.99 1.10 0.93
712 2022-01-07 20:39:00 1641559140000 1.25 5.05↑ 12.54 74.23 18.37 7.40 0.90 0.99 1.10 0.93
713 2022-01-07 20:35:00 1641558900000 1.25 5.04 12.54↑ 74.20 18.40 7.40 0.90 0.98 1.10 0.93
714 2022-01-07 20:02:00 1641556920000 1.25 5.04 12.50↑ 74.18 18.40 7.42 0.90 0.98 1.10 0.93
715 2022-01-07 19:32:00 1641555120000 1.25 5.04 12.49↑ 74.18 18.40 7.42 0.90 0.98 1.10 0.93
716 2022-01-07 19:30:00 1641555000000 1.25 5.04 12.48↓ 74.17 18.40 7.43 0.90 0.98 1.10 0.93
717 2022-01-07 19:17:00 1641554220000 1.25 5.04↓ 12.49↓ 74.18 18.40 7.42 0.90 0.98 1.10 0.93
718 2022-01-07 18:12:00 1641550320000 1.25 5.05↓ 12.51 74.21 18.37 7.42 0.90 0.99 1.10 0.93
719 2022-01-07 18:00:00 1641549600000 1.25 5.06 12.51↓ 74.24 18.34 7.42 0.90 0.99 1.10 0.93
720 2022-01-07 17:45:00 1641548700000 1.25 5.06 12.54↓ 74.25 18.34 7.40 0.90 0.99 1.10 0.93
721 2022-01-07 17:26:00 1641547560000 1.25 5.06↑ 12.56↑ 74.26 18.35 7.39 0.90 0.99 1.10 0.93
722 2022-01-07 16:48:00 1641545280000 1.25 5.05 12.55↑ 74.23 18.37 7.39 0.90 0.99 1.10 0.93
723 2022-01-07 16:42:00 1641544920000 1.25 5.05↑ 12.54↑ 74.23 18.37 7.40 0.90 0.99 1.10 0.93
724 2022-01-07 16:20:00 1641543600000 1.25 5.04 12.49↓ 74.18 18.40 7.42 0.90 0.98 1.10 0.93
725 2022-01-07 16:13:00 1641543180000 1.25 5.04↑ 12.51↑ 74.19 18.40 7.41 0.90 0.98 1.10 0.93
726 2022-01-07 15:51:00 1641541860000 1.25 5.03 12.45↑ 74.13 18.42 7.44 0.90 0.98 1.09 0.93
727 2022-01-07 15:26:00 1641540360000 1.25 5.03 12.42↑ 74.12 18.42 7.46 0.90 0.98 1.09 0.93
728 2022-01-07 15:02:00 1641538920000 1.25 5.03↓ 12.30↑ 74.07 18.41 7.53 0.90 0.98 1.08 0.93
729 2022-01-07 14:53:00 1641538380000 1.25 5.04↑ 12.29 74.09 18.38 7.54 0.90 0.98 1.08 0.93
730 2022-01-07 14:47:00 1641538020000 1.25 5.03 12.29↑ 74.06 18.41 7.53 0.90 0.98 1.08 0.93
731 2022-01-07 10:25:00 1641522300000 1.25 5.03 12.27↑ 74.05 18.40 7.54 0.90 0.98 1.08 0.93
732 2022-01-07 08:54:00 1641516840000 1.25 5.03↑ 12.24 74.04 18.40 7.56 0.90 0.98 1.08 0.93
733 2022-01-07 07:57:00 1641513420000 1.25 5.02↓ 12.24 74.01 18.43 7.56 0.90 0.98 1.08 0.93
734 2022-01-07 07:50:00 1641513000000 1.25 5.03 12.24↑ 74.04 18.40 7.56 0.90 0.98 1.08 0.93
735 2022-01-07 06:59:00 1641509940000 1.25 5.03 12.23↓ 74.03 18.40 7.57 0.90 0.98 1.08 0.93
736 2022-01-07 06:55:00 1641509700000 1.25 5.03 12.26↓ 74.05 18.40 7.55 0.90 0.98 1.08 0.93
737 2022-01-07 06:45:00 1641509100000 1.25 5.03 12.29↑ 74.06 18.41 7.53 0.90 0.98 1.08 0.93
738 2022-01-07 06:42:00 1641508920000 1.25 5.03 12.23↑ 74.03 18.40 7.57 0.90 0.98 1.08 0.93
739 2022-01-07 05:31:00 1641504660000 1.25 5.03 12.22↓ 74.03 18.40 7.57 0.90 0.98 1.07 0.93
740 2022-01-07 03:21:00 1641496860000 1.25 5.03↑ 12.23↑ 74.03 18.40 7.57 0.90 0.98 1.08 0.93
741 2022-01-07 03:08:00 1641496080000 1.25 5.02↓ 12.22↑ 74.00 18.43 7.57 0.90 0.98 1.07 0.93
742 2022-01-07 02:28:00 1641493680000 1.25 5.03↑ 12.21↑ 74.03 18.40 7.58 0.90 0.98 1.07 0.93
743 2022-01-07 02:15:00 1641492900000 1.25↓ 5.02 12.19↑ 73.99 18.42 7.59 0.90 0.98 1.07 0.92
744 2022-01-07 02:00:00 1641492000000 1.26 5.02↑ 12.08↓ 73.78 18.52 7.70 0.90 0.98 1.06 0.93
745 2022-01-07 01:58:00 1641491880000 1.26 5.01 12.10↓ 73.77 18.55 7.68 0.90 0.98 1.06 0.93
746 2022-01-07 01:56:00 1641491760000 1.26 5.01↑ 12.13↑ 73.78 18.56 7.66 0.90 0.98 1.07 0.93
747 2022-01-07 01:34:00 1641490440000 1.26 5.00 12.08↑ 73.73 18.58 7.69 0.90 0.98 1.06 0.93
748 2022-01-07 01:32:00 1641490320000 1.26 5.00 12.04↑ 73.71 18.58 7.71 0.90 0.98 1.06 0.93
749 2022-01-07 01:27:00 1641490020000 1.26 5.00 12.01↑ 73.70 18.57 7.73 0.90 0.98 1.06 0.93
750 2022-01-07 01:23:00 1641489780000 1.26 5.00↑ 12.00 73.69 18.57 7.74 0.90 0.98 1.05 0.93
751 2022-01-07 00:45:00 1641487500000 1.26 4.99 12.00↓ 73.66 18.60 7.73 0.90 0.97 1.05 0.93
752 2022-01-07 00:36:00 1641486960000 1.26 4.99 12.02↓ 73.67 18.60 7.72 0.90 0.97 1.06 0.93
753 2022-01-06 23:59:00 1641484740000 1.26 4.99 12.05↓ 73.69 18.61 7.71 0.90 0.97 1.06 0.93
754 2022-01-06 23:48:00 1641484080000 1.26 4.99 12.11↓ 73.72 18.61 7.67 0.90 0.97 1.06 0.93
755 2022-01-06 22:45:00 1641480300000 1.26 4.99↓ 12.14↑ 73.73 18.62 7.65 0.90 0.97 1.07 0.93
756 2022-01-06 22:34:00 1641479640000 1.26 5.00 12.12↑ 73.75 18.58 7.67 0.90 0.98 1.07 0.93
757 2022-01-06 22:06:00 1641477960000 1.26 5.00↓ 12.08↑ 73.73 18.58 7.69 0.90 0.98 1.06 0.93
758 2022-01-06 21:47:00 1641476820000 1.26 5.01 12.05↓ 73.74 18.55 7.71 0.90 0.98 1.06 0.93
759 2022-01-06 21:36:00 1641476160000 1.26 5.01 12.06↑ 73.75 18.55 7.70 0.90 0.98 1.06 0.93
760 2022-01-06 21:10:00 1641474600000 1.26↑ 5.01↓ 12.03↓ 73.73 18.54 7.72 0.90 0.98 1.06 0.93
761 2022-01-06 21:06:00 1641474360000 1.25 5.03 12.06↓ 73.96 18.38 7.67 0.90 0.98 1.06 0.92
762 2022-01-06 21:05:00 1641474300000 1.25 5.03↑ 12.08↑ 73.97 18.38 7.65 0.90 0.98 1.06 0.92
763 2022-01-06 21:02:00 1641474120000 1.25 5.02↓ 12.07↓ 73.93 18.41 7.66 0.90 0.98 1.06 0.92
764 2022-01-06 19:54:00 1641470040000 1.25 5.03 12.08↑ 73.97 18.38 7.65 0.90 0.98 1.06 0.92
765 2022-01-06 19:50:00 1641469800000 1.25 5.03↑ 12.05↑ 73.95 18.38 7.67 0.90 0.98 1.06 0.92
766 2022-01-06 19:07:00 1641467220000 1.25 5.02 12.04↑ 73.92 18.41 7.67 0.90 0.98 1.06 0.92
767 2022-01-06 17:44:00 1641462240000 1.25 5.02↑ 12.03 73.91 18.41 7.68 0.90 0.98 1.06 0.92
768 2022-01-06 17:39:00 1641461940000 1.25 5.01 12.03↑ 73.89 18.44 7.68 0.90 0.98 1.06 0.92
769 2022-01-06 17:26:00 1641461160000 1.25↓ 5.01 12.01↓ 73.88 18.43 7.69 0.90 0.98 1.06 0.92
770 2022-01-06 17:22:00 1641460920000 1.26 5.01 12.02↑ 73.73 18.54 7.73 0.90 0.98 1.06 0.93
771 2022-01-06 16:49:00 1641458940000 1.26 5.01 12.01↓ 73.72 18.54 7.73 0.90 0.98 1.06 0.93
772 2022-01-06 16:47:00 1641458820000 1.26 5.01 12.02↓ 73.73 18.54 7.73 0.90 0.98 1.06 0.93
773 2022-01-06 16:42:00 1641458520000 1.26↑ 5.01 12.03↓ 73.73 18.54 7.72 0.90 0.98 1.06 0.93
774 2022-01-06 16:40:00 1641458400000 1.25 5.01↓ 12.04 73.89 18.44 7.67 0.90 0.98 1.06 0.92
775 2022-01-06 16:30:00 1641457800000 1.25 5.02↑ 12.04 73.92 18.41 7.67 0.90 0.98 1.06 0.92
776 2022-01-06 13:52:00 1641448320000 1.25↓ 5.01 12.04 73.89 18.44 7.67 0.90 0.98 1.06 0.92
777 2022-01-06 13:19:00 1641446340000 1.26 5.01 12.04↓ 73.74 18.54 7.72 0.90 0.98 1.06 0.93
778 2022-01-06 13:11:00 1641445860000 1.26↑ 5.01 12.06↓ 73.75 18.55 7.70 0.90 0.98 1.06 0.93
779 2022-01-06 13:07:00 1641445620000 1.25 5.01 12.08↓ 73.91 18.44 7.65 0.90 0.98 1.06 0.92
780 2022-01-06 12:48:00 1641444480000 1.25 5.01 12.10↓ 73.92 18.44 7.64 0.90 0.98 1.06 0.92
781 2022-01-06 11:53:00 1641441180000 1.25 5.01↑ 12.14 73.94 18.45 7.61 0.90 0.98 1.07 0.92
782 2022-01-06 11:00:00 1641438000000 1.25 5.00↓ 12.14↓ 73.91 18.48 7.61 0.90 0.98 1.07 0.92
783 2022-01-06 10:55:00 1641437700000 1.25 5.01↑ 12.17↑ 73.95 18.45 7.60 0.90 0.98 1.07 0.92
784 2022-01-06 10:42:00 1641436920000 1.25↓ 5.00 12.14↓ 73.91 18.48 7.61 0.90 0.98 1.07 0.92
785 2022-01-06 10:27:00 1641436020000 1.26 5.00 12.15↑ 73.76 18.59 7.65 0.90 0.98 1.07 0.93
786 2022-01-06 10:21:00 1641435660000 1.26 5.00 12.12↑ 73.75 18.58 7.67 0.90 0.98 1.07 0.93
787 2022-01-06 09:36:00 1641432960000 1.26 5.00↓ 12.10↑ 73.74 18.58 7.68 0.90 0.98 1.06 0.93
788 2022-01-06 09:33:00 1641432780000 1.26 5.01 12.05↑ 73.74 18.55 7.71 0.90 0.98 1.06 0.93
789 2022-01-06 07:07:00 1641424020000 1.26 5.01 12.03↓ 73.73 18.54 7.72 0.90 0.98 1.06 0.93
790 2022-01-06 06:36:00 1641422160000 1.26 5.01 12.04↓ 73.74 18.54 7.72 0.90 0.98 1.06 0.93
791 2022-01-06 06:26:00 1641421560000 1.26↑ 5.01↓ 12.05↓ 73.74 18.55 7.71 0.90 0.98 1.06 0.93
792 2022-01-06 06:23:00 1641421380000 1.25 5.02↑ 12.10↑ 73.95 18.41 7.64 0.90 0.98 1.06 0.92
793 2022-01-06 06:21:00 1641421260000 1.25↓ 5.01 12.09↑ 73.92 18.44 7.64 0.90 0.98 1.06 0.92
794 2022-01-06 06:12:00 1641420720000 1.26 5.01 12.04↓ 73.74 18.54 7.72 0.90 0.98 1.06 0.93
795 2022-01-06 06:03:00 1641420180000 1.26 5.01↑ 12.12↓ 73.78 18.55 7.67 0.90 0.98 1.07 0.93
796 2022-01-06 04:47:00 1641415620000 1.26 5.00 12.19↓ 73.78 18.59 7.63 0.90 0.98 1.07 0.93
797 2022-01-06 03:23:00 1641410580000 1.26 5.00↑ 12.21↑ 73.79 18.60 7.61 0.90 0.98 1.07 0.93
798 2022-01-06 02:52:00 1641408720000 1.26 4.99 12.18↑ 73.75 18.62 7.63 0.90 0.97 1.07 0.93
799 2022-01-06 02:52:00 1641408720000 1.26 4.99↑ 12.07↑ 73.70 18.61 7.69 0.90 0.97 1.06 0.93
800 2022-01-06 02:15:00 1641406500000 1.26 4.97 11.96↓ 73.59 18.66 7.75 0.90 0.97 1.05 0.93
801 2022-01-06 02:05:00 1641405900000 1.26 4.97↑ 11.98↑ 73.60 18.66 7.74 0.90 0.97 1.05 0.93
802 2022-01-06 02:00:00 1641405600000 1.26 4.96↑ 11.96↑ 73.56 18.69 7.75 0.90 0.97 1.05 0.93
803 2022-01-06 01:47:00 1641404820000 1.26 4.94↑ 11.74 73.40 18.72 7.88 0.90 0.96 1.03 0.92
804 2022-01-06 01:46:00 1641404760000 1.26↓ 4.93 11.74↑ 73.37 18.75 7.87 0.90 0.96 1.03 0.92
805 2022-01-06 01:40:00 1641404400000 1.27 4.93 11.72↑ 73.21 18.86 7.93 0.91 0.96 1.03 0.93
806 2022-01-06 01:37:00 1641404220000 1.27 4.93↑ 11.69↑ 73.19 18.86 7.95 0.91 0.96 1.03 0.93
807 2022-01-06 01:33:00 1641403980000 1.27 4.89 11.48↑ 72.97 18.95 8.07 0.91 0.96 1.01 0.93
808 2022-01-06 01:32:00 1641403920000 1.27 4.89 11.46↑ 72.96 18.95 8.09 0.91 0.96 1.01 0.93
809 2022-01-06 01:31:00 1641403860000 1.27 4.89↑ 11.45↑ 72.96 18.95 8.09 0.91 0.96 1.01 0.93
810 2022-01-06 01:29:00 1641403740000 1.27 4.88 11.43↓ 72.92 18.98 8.10 0.91 0.95 1.00 0.93
811 2022-01-06 01:28:00 1641403680000 1.27 4.88 11.44↓ 72.93 18.98 8.10 0.91 0.95 1.01 0.93
812 2022-01-06 01:27:00 1641403620000 1.27 4.88↑ 11.45↑ 72.93 18.98 8.09 0.91 0.95 1.01 0.93
813 2022-01-06 00:35:00 1641400500000 1.27 4.87 11.43↑ 72.89 19.01 8.10 0.91 0.95 1.00 0.93
814 2022-01-06 00:32:00 1641400320000 1.27 4.87↓ 11.42↓ 72.89 19.01 8.11 0.91 0.95 1.00 0.93
815 2022-01-06 00:30:00 1641400200000 1.27 4.88↑ 11.45↑ 72.93 18.98 8.09 0.91 0.95 1.01 0.93
816 2022-01-06 00:12:00 1641399120000 1.27 4.87↑ 11.42↑ 72.89 19.01 8.11 0.91 0.95 1.00 0.93
817 2022-01-06 00:03:00 1641398580000 1.27 4.86 11.37↑ 72.83 19.03 8.14 0.91 0.95 1.00 0.92
818 2022-01-05 23:40:00 1641397200000 1.27 4.86 11.35↑ 72.82 19.03 8.15 0.91 0.95 1.00 0.92
819 2022-01-05 23:17:00 1641395820000 1.27 4.86 11.34↑ 72.82 19.03 8.15 0.91 0.95 1.00 0.92
820 2022-01-05 23:11:00 1641395460000 1.27 4.86↑ 11.33↑ 72.81 19.03 8.16 0.91 0.95 1.00 0.92
821 2022-01-05 23:09:00 1641395340000 1.27 4.85 11.29↑ 72.76 19.05 8.18 0.91 0.95 0.99 0.92
822 2022-01-05 23:05:00 1641395100000 1.27 4.85↑ 11.27 72.75 19.05 8.20 0.91 0.95 0.99 0.92
823 2022-01-05 22:59:00 1641394740000 1.27 4.84↓ 11.27↓ 72.72 19.08 8.20 0.91 0.95 0.99 0.92
824 2022-01-05 22:42:00 1641393720000 1.27 4.85 11.28↓ 72.76 19.05 8.19 0.91 0.95 0.99 0.92
825 2022-01-05 21:51:00 1641390660000 1.27 4.85 11.29↑ 72.76 19.05 8.18 0.91 0.95 0.99 0.92
826 2022-01-05 21:23:00 1641388980000 1.27 4.85↑ 11.28↑ 72.76 19.05 8.19 0.91 0.95 0.99 0.92
827 2022-01-05 20:46:00 1641386760000 1.27 4.84 11.26↑ 72.72 19.08 8.20 0.91 0.95 0.99 0.92
828 2022-01-05 19:41:00 1641382860000 1.27 4.84 11.25↑ 72.71 19.08 8.21 0.91 0.95 0.99 0.92
829 2022-01-05 19:35:00 1641382500000 1.27↓ 4.84 11.24↑ 72.71 19.08 8.22 0.91 0.95 0.99 0.92
830 2022-01-05 19:33:00 1641382380000 1.28 4.84 11.23↑ 72.55 19.19 8.27 0.92 0.95 0.99 0.93
831 2022-01-05 19:28:00 1641382080000 1.28 4.84 11.22↑ 72.54 19.18 8.28 0.92 0.95 0.99 0.93
832 2022-01-05 17:48:00 1641376080000 1.28 4.84 11.20↓ 72.53 19.18 8.29 0.92 0.95 0.98 0.93
833 2022-01-05 17:37:00 1641375420000 1.28 4.84 11.22↑ 72.54 19.18 8.28 0.92 0.95 0.99 0.93
834 2022-01-05 17:07:00 1641373620000 1.28 4.84 11.21↓ 72.53 19.18 8.28 0.92 0.95 0.99 0.93
835 2022-01-05 17:02:00 1641373320000 1.28 4.84 11.24↑ 72.55 19.19 8.26 0.92 0.95 0.99 0.93
836 2022-01-05 15:52:00 1641369120000 1.28 4.84 11.21↓ 72.53 19.18 8.28 0.92 0.95 0.99 0.93
837 2022-01-05 15:16:00 1641366960000 1.28 4.84 11.22↓ 72.54 19.18 8.28 0.92 0.95 0.99 0.93
838 2022-01-05 15:02:00 1641366120000 1.28↑ 4.84 11.24 72.55 19.19 8.26 0.92 0.95 0.99 0.93
839 2022-01-05 14:52:00 1641365520000 1.27 4.84 11.24↓ 72.71 19.08 8.22 0.91 0.95 0.99 0.92
840 2022-01-05 14:44:00 1641365040000 1.27↓ 4.84 11.25 72.71 19.08 8.21 0.91 0.95 0.99 0.92
841 2022-01-05 14:17:00 1641363420000 1.28 4.84 11.25↑ 72.56 19.19 8.26 0.92 0.95 0.99 0.93
842 2022-01-05 14:01:00 1641362460000 1.28 4.84↑ 11.23 72.55 19.19 8.27 0.92 0.95 0.99 0.93
843 2022-01-05 13:50:00 1641361800000 1.28 4.83 11.23↑ 72.52 19.22 8.27 0.92 0.94 0.99 0.93
844 2022-01-05 13:30:00 1641360600000 1.28 4.83 11.20↑ 72.50 19.21 8.29 0.92 0.94 0.98 0.93
845 2022-01-05 13:13:00 1641359580000 1.28 4.83 11.19↑ 72.50 19.21 8.29 0.92 0.94 0.98 0.93
846 2022-01-05 12:44:00 1641357840000 1.28 4.83↓ 11.18 72.49 19.21 8.30 0.92 0.94 0.98 0.93
847 2022-01-05 12:20:00 1641356400000 1.28 4.84 11.18↓ 72.52 19.18 8.30 0.92 0.95 0.98 0.93
848 2022-01-05 11:46:00 1641354360000 1.28 4.84 11.19↓ 72.52 19.18 8.30 0.92 0.95 0.98 0.93
849 2022-01-05 11:30:00 1641353400000 1.28 4.84 11.20↑ 72.53 19.18 8.29 0.92 0.95 0.98 0.93
850 2022-01-05 11:29:00 1641353340000 1.28 4.84 11.19↑ 72.52 19.18 8.30 0.92 0.95 0.98 0.93
851 2022-01-05 10:38:00 1641350280000 1.28 4.84 11.18↑ 72.52 19.18 8.30 0.92 0.95 0.98 0.93
852 2022-01-05 10:34:00 1641350040000 1.28 4.84 11.17↓ 72.51 19.18 8.31 0.92 0.95 0.98 0.93
853 2022-01-05 06:29:00 1641335340000 1.28 4.84 11.18↓ 72.52 19.18 8.30 0.92 0.95 0.98 0.93
854 2022-01-05 05:57:00 1641333420000 1.28 4.84 11.19↑ 72.52 19.18 8.30 0.92 0.95 0.98 0.93
855 2022-01-05 05:41:00 1641332460000 1.28 4.84 11.18↑ 72.52 19.18 8.30 0.92 0.95 0.98 0.93
856 2022-01-05 05:25:00 1641331500000 1.28 4.84 11.17↓ 72.51 19.18 8.31 0.92 0.95 0.98 0.93
857 2022-01-05 05:22:00 1641331320000 1.28 4.84 11.20↑ 72.53 19.18 8.29 0.92 0.95 0.98 0.93
858 2022-01-05 05:19:00 1641331140000 1.28 4.84 11.17↑ 72.51 19.18 8.31 0.92 0.95 0.98 0.93
859 2022-01-05 04:53:00 1641329580000 1.28 4.84↑ 11.16 72.51 19.18 8.32 0.92 0.95 0.98 0.93
860 2022-01-05 04:02:00 1641326520000 1.28 4.83 11.16↑ 72.48 19.21 8.31 0.92 0.94 0.98 0.93
861 2022-01-05 00:34:00 1641314040000 1.28 4.83 11.14↑ 72.47 19.20 8.33 0.92 0.94 0.98 0.93
862 2022-01-04 23:05:00 1641308700000 1.28 4.83 11.11↓ 72.45 19.20 8.35 0.92 0.94 0.98 0.93
863 2022-01-04 22:51:00 1641307860000 1.28 4.83↑ 11.13↓ 72.46 19.20 8.33 0.92 0.94 0.98 0.93
864 2022-01-04 22:43:00 1641307380000 1.28 4.82↓ 11.15↓ 72.44 19.24 8.32 0.92 0.94 0.98 0.93
865 2022-01-04 22:18:00 1641305880000 1.28 4.83 11.17↓ 72.48 19.21 8.31 0.92 0.94 0.98 0.93
866 2022-01-04 21:20:00 1641302400000 1.28 4.83 11.18↓ 72.49 19.21 8.30 0.92 0.94 0.98 0.93
867 2022-01-04 21:10:00 1641301800000 1.28 4.83 11.20↑ 72.50 19.21 8.29 0.92 0.94 0.98 0.93
868 2022-01-04 20:31:00 1641299460000 1.28 4.83 11.18↑ 72.49 19.21 8.30 0.92 0.94 0.98 0.93
869 2022-01-04 20:16:00 1641298560000 1.28 4.83 11.17↑ 72.48 19.21 8.31 0.92 0.94 0.98 0.93
870 2022-01-04 20:08:00 1641298080000 1.28 4.83 11.15↑ 72.47 19.21 8.32 0.92 0.94 0.98 0.93
871 2022-01-04 19:59:00 1641297540000 1.28 4.83↓ 11.13 72.46 19.20 8.33 0.92 0.94 0.98 0.93
872 2022-01-04 19:56:00 1641297360000 1.28 4.84 11.13↓ 72.49 19.17 8.34 0.92 0.95 0.98 0.93
873 2022-01-04 17:50:00 1641289800000 1.28 4.84↑ 11.14↓ 72.50 19.17 8.33 0.92 0.95 0.98 0.93
874 2022-01-04 17:43:00 1641289380000 1.28 4.83 11.15↓ 72.47 19.21 8.32 0.92 0.94 0.98 0.93
875 2022-01-04 17:08:00 1641287280000 1.28 4.83 11.17↓ 72.48 19.21 8.31 0.92 0.94 0.98 0.93
876 2022-01-04 16:20:00 1641284400000 1.28 4.83 11.19↓ 72.50 19.21 8.29 0.92 0.94 0.98 0.93
877 2022-01-04 16:11:00 1641283860000 1.28 4.83↑ 11.21↑ 72.51 19.21 8.28 0.92 0.94 0.99 0.93
878 2022-01-04 16:07:00 1641283620000 1.28 4.82 11.17↑ 72.46 19.24 8.30 0.92 0.94 0.98 0.93
879 2022-01-04 16:06:00 1641283560000 1.28 4.82 11.16↑ 72.45 19.24 8.31 0.92 0.94 0.98 0.93
880 2022-01-04 14:39:00 1641278340000 1.28 4.82 11.15↓ 72.44 19.24 8.32 0.92 0.94 0.98 0.93
881 2022-01-04 13:39:00 1641274740000 1.28 4.82 11.16↑ 72.45 19.24 8.31 0.92 0.94 0.98 0.93
882 2022-01-04 12:54:00 1641272040000 1.28 4.82 11.15↑ 72.44 19.24 8.32 0.92 0.94 0.98 0.93
883 2022-01-04 12:54:00 1641272040000 1.28 4.82 11.13↓ 72.43 19.24 8.33 0.92 0.94 0.98 0.93
884 2022-01-04 12:32:00 1641270720000 1.28 4.82 11.14↓ 72.44 19.24 8.32 0.92 0.94 0.98 0.93
885 2022-01-04 12:14:00 1641269640000 1.28 4.82 11.15↑ 72.44 19.24 8.32 0.92 0.94 0.98 0.93
886 2022-01-04 12:11:00 1641269460000 1.28 4.82 11.14↓ 72.44 19.24 8.32 0.92 0.94 0.98 0.93
887 2022-01-04 12:05:00 1641269100000 1.28 4.82 11.18↑ 72.46 19.24 8.30 0.92 0.94 0.98 0.93
888 2022-01-04 11:32:00 1641267120000 1.28 4.82 11.16↓ 72.45 19.24 8.31 0.92 0.94 0.98 0.93
889 2022-01-04 10:31:00 1641263460000 1.28 4.82 11.17↑ 72.46 19.24 8.30 0.92 0.94 0.98 0.93
890 2022-01-04 05:21:00 1641244860000 1.28 4.82 11.16↓ 72.45 19.24 8.31 0.92 0.94 0.98 0.93
891 2022-01-04 02:45:00 1641235500000 1.28 4.82↑ 11.17↑ 72.46 19.24 8.30 0.92 0.94 0.98 0.93
892 2022-01-04 02:09:00 1641233340000 1.28 4.81↓ 11.15↓ 72.42 19.27 8.31 0.92 0.94 0.98 0.93
893 2022-01-04 02:00:00 1641232800000 1.28 4.82↑ 11.16↓ 72.45 19.24 8.31 0.92 0.94 0.98 0.93
894 2022-01-04 01:51:00 1641232260000 1.28 4.81↑ 11.17↑ 72.43 19.27 8.30 0.92 0.94 0.98 0.93
895 2022-01-04 01:41:00 1641231660000 1.28 4.80 10.99↓ 72.30 19.28 8.42 0.92 0.94 0.97 0.93
896 2022-01-04 01:40:00 1641231600000 1.28 4.80 11.00↓ 72.30 19.28 8.41 0.92 0.94 0.97 0.93
897 2022-01-04 01:26:00 1641230760000 1.28 4.80 11.09↓ 72.35 19.29 8.35 0.92 0.94 0.97 0.93
898 2022-01-04 01:19:00 1641230340000 1.28 4.80 11.10↓ 72.36 19.30 8.34 0.92 0.94 0.98 0.93
899 2022-01-03 23:47:00 1641224820000 1.28 4.80 11.13↓ 72.38 19.30 8.32 0.92 0.94 0.98 0.93
900 2022-01-03 23:02:00 1641222120000 1.28 4.80 11.15↑ 72.39 19.30 8.31 0.92 0.94 0.98 0.93
901 2022-01-03 22:43:00 1641220980000 1.28 4.80 11.13↓ 72.38 19.30 8.32 0.92 0.94 0.98 0.93
902 2022-01-03 21:29:00 1641216540000 1.28 4.80↑ 11.16↑ 72.39 19.30 8.30 0.92 0.94 0.98 0.93
903 2022-01-03 21:11:00 1641215460000 1.28 4.79 11.11↑ 72.34 19.33 8.33 0.92 0.94 0.98 0.93
904 2022-01-03 21:04:00 1641215040000 1.28 4.79 11.10↑ 72.33 19.33 8.34 0.92 0.94 0.98 0.93
905 2022-01-03 21:00:00 1641214800000 1.28 4.79 11.09↑ 72.33 19.33 8.35 0.92 0.94 0.97 0.93
906 2022-01-03 19:25:00 1641209100000 1.28 4.79 11.07↑ 72.31 19.32 8.36 0.92 0.94 0.97 0.93
907 2022-01-03 17:50:00 1641203400000 1.28 4.79↑ 11.06↑ 72.31 19.32 8.37 0.92 0.94 0.97 0.93
908 2022-01-03 17:22:00 1641201720000 1.28 4.78 11.02↑ 72.26 19.35 8.39 0.92 0.93 0.97 0.92
909 2022-01-03 15:07:00 1641193620000 1.28 4.78 11.00↑ 72.25 19.35 8.41 0.92 0.93 0.97 0.92
910 2022-01-03 14:41:00 1641192060000 1.28 4.78↓ 10.99 72.24 19.34 8.41 0.92 0.93 0.97 0.92
911 2022-01-03 14:23:00 1641190980000 1.28 4.79↑ 10.99↑ 72.27 19.31 8.42 0.92 0.94 0.97 0.93
912 2022-01-03 14:08:00 1641190080000 1.28 4.78↓ 10.98↓ 72.24 19.34 8.42 0.92 0.93 0.97 0.92
913 2022-01-03 04:30:00 1641155400000 1.28 4.79 10.99↓ 72.27 19.31 8.42 0.92 0.94 0.97 0.93
914 2022-01-03 00:57:00 1641142620000 1.28 4.79↓ 11.01↓ 72.28 19.32 8.40 0.92 0.94 0.97 0.93
915 2022-01-03 00:35:00 1641141300000 1.28 4.81 11.11↓ 72.39 19.27 8.34 0.92 0.94 0.98 0.93
916 2022-01-03 00:32:00 1641141120000 1.28↑ 4.81 11.12 72.40 19.27 8.33 0.92 0.94 0.98 0.93
917 2022-01-03 00:24:00 1641140640000 1.27 4.81 11.12↓ 72.56 19.16 8.29 0.91 0.94 0.98 0.92
918 2022-01-03 00:15:00 1641140100000 1.27 4.81 11.13↓ 72.56 19.16 8.28 0.91 0.94 0.98 0.92
919 2022-01-03 00:08:00 1641139680000 1.27 4.81 11.15↓ 72.57 19.16 8.27 0.91 0.94 0.98 0.92
920 2022-01-03 00:07:00 1641139620000 1.27 4.81 11.17↑ 72.58 19.16 8.25 0.91 0.94 0.98 0.92
921 2022-01-03 00:06:00 1641139560000 1.27 4.81↓ 11.15 72.57 19.16 8.27 0.91 0.94 0.98 0.92
922 2022-01-03 00:04:00 1641139440000 1.27 4.82↓ 11.15↓ 72.60 19.13 8.27 0.91 0.94 0.98 0.92
923 2022-01-02 23:27:00 1641137220000 1.27 4.83 11.16↓ 72.64 19.10 8.27 0.91 0.94 0.98 0.92
924 2022-01-02 22:40:00 1641134400000 1.27 4.83 11.19↓ 72.65 19.10 8.25 0.91 0.94 0.98 0.92
925 2022-01-02 22:23:00 1641133380000 1.27 4.83↓ 11.21↓ 72.66 19.11 8.23 0.91 0.94 0.99 0.92
926 2022-01-02 22:23:00 1641133380000 1.27 4.84 11.22↓ 72.70 19.08 8.23 0.91 0.95 0.99 0.92
927 2022-01-02 22:17:00 1641133020000 1.27 4.84 11.27↓ 72.72 19.08 8.20 0.91 0.95 0.99 0.92
928 2022-01-02 22:15:00 1641132900000 1.27 4.84↓ 11.28 72.73 19.08 8.19 0.91 0.95 0.99 0.92
929 2022-01-02 21:22:00 1641129720000 1.27 4.85↑ 11.28↑ 72.76 19.05 8.19 0.91 0.95 0.99 0.92
930 2022-01-02 20:58:00 1641128280000 1.27 4.84 11.27↓ 72.72 19.08 8.20 0.91 0.95 0.99 0.92
931 2022-01-02 20:33:00 1641126780000 1.27 4.84 11.30↑ 72.74 19.09 8.18 0.91 0.95 0.99 0.92
932 2022-01-02 16:45:00 1641113100000 1.27 4.84 11.27↑ 72.72 19.08 8.20 0.91 0.95 0.99 0.92
933 2022-01-02 16:44:00 1641113040000 1.27 4.84↑ 11.26 72.72 19.08 8.20 0.91 0.95 0.99 0.92
934 2022-01-02 16:16:00 1641111360000 1.27 4.83 11.26↓ 72.69 19.11 8.20 0.91 0.94 0.99 0.92
935 2022-01-02 15:59:00 1641110340000 1.27 4.83 11.27↑ 72.69 19.11 8.19 0.91 0.94 0.99 0.92
936 2022-01-02 15:57:00 1641110220000 1.27 4.83 11.26↓ 72.69 19.11 8.20 0.91 0.94 0.99 0.92
937 2022-01-02 14:29:00 1641104940000 1.27 4.83 11.30↓ 72.71 19.12 8.17 0.91 0.94 0.99 0.92
938 2022-01-02 13:01:00 1641099660000 1.27 4.83 11.34↑ 72.73 19.12 8.15 0.91 0.94 1.00 0.92
939 2022-01-02 12:47:00 1641098820000 1.27 4.83 11.29↑ 72.70 19.12 8.18 0.91 0.94 0.99 0.92
940 2022-01-02 03:37:00 1641065820000 1.27 4.83 11.26↓ 72.69 19.11 8.20 0.91 0.94 0.99 0.92
941 2022-01-02 02:15:00 1641060900000 1.27 4.83 11.30↓ 72.71 19.12 8.17 0.91 0.94 0.99 0.92
942 2022-01-01 23:01:00 1641049260000 1.27 4.83 11.33↑ 72.73 19.12 8.15 0.91 0.94 1.00 0.92
943 2022-01-01 20:59:00 1641041940000 1.27 4.83 11.30↑ 72.71 19.12 8.17 0.91 0.94 0.99 0.92
944 2022-01-01 19:49:00 1641037740000 1.27 4.83 11.28↓ 72.70 19.12 8.19 0.91 0.94 0.99 0.92
945 2022-01-01 17:57:00 1641031020000 1.27 4.83↑ 11.31↑ 72.72 19.12 8.17 0.91 0.94 0.99 0.92
946 2022-01-01 17:53:00 1641030780000 1.27 4.82↓ 11.30↓ 72.68 19.15 8.17 0.91 0.94 0.99 0.92
947 2022-01-01 09:24:00 1641000240000 1.27 4.83 11.31↑ 72.72 19.12 8.17 0.91 0.94 0.99 0.92
948 2022-01-01 08:32:00 1640997120000 1.27 4.83 11.25↑ 72.68 19.11 8.21 0.91 0.94 0.99 0.92
949 2022-01-01 08:24:00 1640996640000 1.27 4.83 11.23↑ 72.67 19.11 8.22 0.91 0.94 0.99 0.92
950 2022-01-01 08:22:00 1640996520000 1.27 4.83↓ 11.18 72.65 19.10 8.25 0.91 0.94 0.98 0.92
951 2022-01-01 08:20:00 1640996400000 1.27 4.84 11.18↑ 72.67 19.07 8.26 0.91 0.95 0.98 0.92
952 2022-01-01 07:13:00 1640992380000 1.27 4.84 11.17↑ 72.67 19.07 8.26 0.91 0.95 0.98 0.92
953 2022-01-01 07:07:00 1640992020000 1.27 4.84 11.16↓ 72.66 19.07 8.27 0.91 0.95 0.98 0.92
954 2022-01-01 05:33:00 1640986380000 1.27 4.84↓ 11.20↑ 72.69 19.07 8.24 0.91 0.95 0.98 0.92
955 2022-01-01 05:28:00 1640986080000 1.27 4.85 11.15↑ 72.69 19.03 8.28 0.91 0.95 0.98 0.92
956 2021-12-31 23:04:00 1640963040000 1.27 4.85 11.12↓ 72.67 19.03 8.30 0.91 0.95 0.98 0.92
957 2021-12-31 22:40:00 1640961600000 1.27 4.85↑ 11.13↓ 72.68 19.03 8.29 0.91 0.95 0.98 0.92
958 2021-12-31 22:16:00 1640960160000 1.27 4.83 11.15↓ 72.63 19.10 8.27 0.91 0.94 0.98 0.92
959 2021-12-31 22:08:00 1640959680000 1.27 4.83↑ 11.18↓ 72.65 19.10 8.25 0.91 0.94 0.98 0.92
960 2021-12-31 22:00:00 1640959200000 1.27 4.80↑ 11.22↓ 72.58 19.20 8.22 0.91 0.94 0.99 0.92
961 2021-12-31 18:20:00 1640946000000 1.27 4.78↑ 11.28↓ 72.55 19.28 8.17 0.91 0.93 0.99 0.92
962 2021-12-31 18:05:00 1640945100000 1.27 4.77 11.33↓ 72.55 19.32 8.13 0.91 0.93 1.00 0.92
963 2021-12-31 17:08:00 1640941680000 1.27 4.77 11.37↑ 72.57 19.32 8.11 0.91 0.93 1.00 0.92
964 2021-12-31 16:15:00 1640938500000 1.27 4.77 11.36↓ 72.57 19.32 8.11 0.91 0.93 1.00 0.92
965 2021-12-31 16:14:00 1640938440000 1.27 4.77 11.37↓ 72.57 19.32 8.11 0.91 0.93 1.00 0.92
966 2021-12-31 15:11:00 1640934660000 1.27 4.77 11.41↑ 72.59 19.33 8.08 0.91 0.93 1.00 0.92
967 2021-12-31 14:46:00 1640933160000 1.27 4.77↓ 11.36↑ 72.57 19.32 8.11 0.91 0.93 1.00 0.92
968 2021-12-31 14:09:00 1640930940000 1.27 4.78 11.32↓ 72.58 19.28 8.14 0.91 0.93 1.00 0.92
969 2021-12-31 13:44:00 1640929440000 1.27 4.78↑ 11.33↓ 72.58 19.28 8.14 0.91 0.93 1.00 0.92
970 2021-12-31 13:29:00 1640928540000 1.27 4.77 11.35↓ 72.56 19.32 8.12 0.91 0.93 1.00 0.92
971 2021-12-31 13:21:00 1640928060000 1.27 4.77 11.36↓ 72.57 19.32 8.11 0.91 0.93 1.00 0.92
972 2021-12-31 07:22:00 1640906520000 1.27 4.77 11.37↑ 72.57 19.32 8.11 0.91 0.93 1.00 0.92
973 2021-12-31 01:32:00 1640885520000 1.27 4.77↓ 11.35↑ 72.56 19.32 8.12 0.91 0.93 1.00 0.92
974 2021-12-31 01:24:00 1640885040000 1.27 4.78 11.33↑ 72.58 19.28 8.14 0.91 0.93 1.00 0.92
975 2021-12-31 00:01:00 1640880060000 1.27 4.78 11.30↓ 72.56 19.28 8.16 0.91 0.93 0.99 0.92
976 2021-12-30 20:32:00 1640867520000 1.27 4.78 11.31↑ 72.57 19.28 8.15 0.91 0.93 0.99 0.92
977 2021-12-30 19:47:00 1640864820000 1.27 4.78 11.30↑ 72.56 19.28 8.16 0.91 0.93 0.99 0.92
978 2021-12-30 19:46:00 1640864760000 1.27 4.78 11.27↑ 72.55 19.28 8.18 0.91 0.93 0.99 0.92
979 2021-12-30 19:43:00 1640864580000 1.27 4.78 11.25↑ 72.54 19.27 8.19 0.91 0.93 0.99 0.92
980 2021-12-30 19:10:00 1640862600000 1.27 4.78↑ 11.22↑ 72.52 19.27 8.21 0.91 0.93 0.99 0.92
981 2021-12-30 16:16:00 1640852160000 1.27 4.77 11.20↑ 72.48 19.30 8.22 0.91 0.93 0.98 0.92
982 2021-12-30 16:02:00 1640851320000 1.27 4.77 11.19↑ 72.48 19.30 8.23 0.91 0.93 0.98 0.92
983 2021-12-30 01:23:00 1640798580000 1.27 4.77 11.18↑ 72.47 19.30 8.23 0.91 0.93 0.98 0.92
984 2021-12-30 01:16:00 1640798160000 1.27 4.77 11.17↑ 72.47 19.29 8.24 0.91 0.93 0.98 0.92
985 2021-12-30 01:08:00 1640797680000 1.27 4.77↑ 11.15↑ 72.46 19.29 8.25 0.91 0.93 0.98 0.92
986 2021-12-30 00:35:00 1640795700000 1.27 4.76 11.12↓ 72.41 19.32 8.27 0.91 0.93 0.98 0.92
987 2021-12-30 00:19:00 1640794740000 1.27 4.76 11.17↓ 72.44 19.33 8.24 0.91 0.93 0.98 0.92
988 2021-12-30 00:03:00 1640793780000 1.27 4.76 11.21↑ 72.46 19.33 8.21 0.91 0.93 0.99 0.92
989 2021-12-29 23:26:00 1640791560000 1.27 4.76↓ 11.20↑ 72.45 19.33 8.22 0.91 0.93 0.98 0.92
990 2021-12-29 23:22:00 1640791320000 1.27 4.77↓ 11.15↑ 72.46 19.29 8.25 0.91 0.93 0.98 0.92
991 2021-12-29 22:23:00 1640787780000 1.27 4.78↓ 11.11 72.46 19.25 8.28 0.91 0.93 0.98 0.92
992 2021-12-29 22:18:00 1640787480000 1.27 4.79↑ 11.11↓ 72.49 19.22 8.29 0.91 0.94 0.98 0.92
993 2021-12-29 21:10:00 1640783400000 1.27 4.78 11.16↑ 72.49 19.26 8.25 0.91 0.93 0.98 0.92
994 2021-12-29 21:02:00 1640782920000 1.27 4.78 11.15↓ 72.49 19.26 8.26 0.91 0.93 0.98 0.92
995 2021-12-29 20:42:00 1640781720000 1.27 4.78 11.16↓ 72.49 19.26 8.25 0.91 0.93 0.98 0.92
996 2021-12-29 20:42:00 1640781720000 1.27 4.78 11.20↑ 72.51 19.27 8.22 0.91 0.93 0.98 0.92
997 2021-12-29 20:12:00 1640779920000 1.27 4.78 11.19↑ 72.51 19.26 8.23 0.91 0.93 0.98 0.92
998 2021-12-29 20:03:00 1640779380000 1.27 4.78 11.15↑ 72.49 19.26 8.26 0.91 0.93 0.98 0.92
999 2021-12-29 19:39:00 1640777940000 1.27 4.78 11.13↓ 72.47 19.26 8.27 0.91 0.93 0.98 0.92
1000 2021-12-29 19:00:00 1640775600000 1.27 4.78 11.15↑ 72.49 19.26 8.26 0.91 0.93 0.98 0.92
1001 2021-12-29 18:53:00 1640775180000 1.27 4.78 11.13↓ 72.47 19.26 8.27 0.91 0.93 0.98 0.92
1002 2021-12-29 18:20:00 1640773200000 1.27 4.78 11.16↑ 72.49 19.26 8.25 0.91 0.93 0.98 0.92
1003 2021-12-29 17:43:00 1640770980000 1.27 4.78 11.13↑ 72.47 19.26 8.27 0.91 0.93 0.98 0.92
1004 2021-12-29 17:15:00 1640769300000 1.27 4.78 11.03↓ 72.42 19.24 8.34 0.91 0.93 0.97 0.92
1005 2021-12-29 17:11:00 1640769060000 1.27 4.78 11.04↓ 72.43 19.24 8.33 0.91 0.93 0.97 0.92
1006 2021-12-29 17:07:00 1640768820000 1.27 4.78 11.06↓ 72.44 19.25 8.32 0.91 0.93 0.97 0.92
1007 2021-12-29 16:44:00 1640767440000 1.27 4.78 11.08↓ 72.45 19.25 8.30 0.91 0.93 0.97 0.92
1008 2021-12-29 16:36:00 1640766960000 1.27 4.78↑ 11.09↓ 72.45 19.25 8.30 0.91 0.93 0.97 0.92
1009 2021-12-29 16:03:00 1640764980000 1.27 4.74 11.10↓ 72.34 19.38 8.28 0.91 0.93 0.98 0.92
1010 2021-12-29 15:56:00 1640764560000 1.27 4.74 11.12↑ 72.35 19.39 8.26 0.91 0.93 0.98 0.92
1011 2021-12-29 15:52:00 1640764320000 1.27↓ 4.74↑ 11.11↑ 72.35 19.38 8.27 0.91 0.93 0.98 0.92
1012 2021-12-29 15:48:00 1640764080000 1.28 4.69↑ 10.84↑ 71.89 19.62 8.49 0.92 0.92 0.95 0.92
1013 2021-12-29 15:44:00 1640763840000 1.28 4.68↑ 10.83↑ 71.85 19.65 8.49 0.92 0.91 0.95 0.92
1014 2021-12-29 15:42:00 1640763720000 1.28 4.67↑ 10.82↑ 71.82 19.68 8.50 0.92 0.91 0.95 0.92
1015 2021-12-29 13:41:00 1640756460000 1.28 4.66 10.78↑ 71.77 19.71 8.52 0.92 0.91 0.95 0.92
1016 2021-12-29 13:20:00 1640755200000 1.28 4.66↑ 10.74↓ 71.74 19.71 8.55 0.92 0.91 0.94 0.92
1017 2021-12-29 13:19:00 1640755140000 1.28 4.65↑ 10.78↓ 71.74 19.75 8.52 0.92 0.91 0.95 0.92
1018 2021-12-29 13:03:00 1640754180000 1.28 4.64↓ 10.83↑ 71.73 19.79 8.48 0.92 0.91 0.95 0.92
1019 2021-12-29 12:59:00 1640753940000 1.28 4.65↓ 10.78↑ 71.74 19.75 8.52 0.92 0.91 0.95 0.92
1020 2021-12-29 12:56:00 1640753760000 1.28 4.66↓ 10.74↑ 71.74 19.71 8.55 0.92 0.91 0.94 0.92
1021 2021-12-29 12:54:00 1640753640000 1.28 4.67 10.72↑ 71.76 19.67 8.57 0.92 0.91 0.94 0.92
1022 2021-12-29 12:43:00 1640752980000 1.28 4.67 10.69↓ 71.74 19.66 8.59 0.92 0.91 0.94 0.92
1023 2021-12-29 12:41:00 1640752860000 1.28 4.67↑ 10.72↓ 71.76 19.67 8.57 0.92 0.91 0.94 0.92
1024 2021-12-29 11:59:00 1640750340000 1.28 4.66↑ 10.74↓ 71.74 19.71 8.55 0.92 0.91 0.94 0.92
1025 2021-12-29 11:03:00 1640746980000 1.28 4.65↓ 10.78↑ 71.74 19.75 8.52 0.92 0.91 0.95 0.92
1026 2021-12-29 06:27:00 1640730420000 1.28 4.66↑ 10.74↓ 71.74 19.71 8.55 0.92 0.91 0.94 0.92
1027 2021-12-29 05:39:00 1640727540000 1.28 4.65↑ 10.79↓ 71.74 19.75 8.51 0.92 0.91 0.95 0.92
1028 2021-12-29 04:02:00 1640721720000 1.28 4.64↓ 10.83↑ 71.73 19.79 8.48 0.92 0.91 0.95 0.92
1029 2021-12-29 00:01:00 1640707260000 1.28 4.66 10.74↑ 71.74 19.71 8.55 0.92 0.91 0.94 0.92
1030 2021-12-28 22:12:00 1640700720000 1.28 4.66↑ 10.73↓ 71.74 19.70 8.56 0.92 0.91 0.94 0.92
1031 2021-12-28 20:38:00 1640695080000 1.28 4.65↓ 10.75↑ 71.72 19.74 8.54 0.92 0.91 0.95 0.92
1032 2021-12-28 19:34:00 1640691240000 1.28 4.66 10.74↑ 71.74 19.71 8.55 0.92 0.91 0.94 0.92
1033 2021-12-28 16:35:00 1640680500000 1.28 4.66 10.71↑ 71.73 19.70 8.57 0.92 0.91 0.94 0.92
1034 2021-12-28 16:26:00 1640679960000 1.28 4.66↑ 10.45↑ 71.57 19.66 8.77 0.92 0.91 0.92 0.92
1035 2021-12-28 09:45:00 1640655900000 1.28 4.57↑ 9.53↓ 70.70 19.80 9.50 0.92 0.89 0.84 0.90
1036 2021-12-28 09:20:00 1640654400000 1.28↑ 4.54↓ 9.68↓ 70.71 19.94 9.35 0.92 0.89 0.85 0.91
1037 2021-12-28 00:29:00 1640622540000 1.27 4.55↑ 9.74 70.95 19.80 9.25 0.91 0.89 0.86 0.90
1038 2021-12-27 19:05:00 1640603100000 1.27 4.54↓ 9.74↑ 70.92 19.84 9.25 0.91 0.89 0.86 0.90
1039 2021-12-27 17:35:00 1640597700000 1.27 4.57↑ 9.58↓ 70.90 19.70 9.40 0.91 0.89 0.84 0.90
1040 2021-12-27 16:43:00 1640594580000 1.27↓ 4.54↑ 9.74↑ 70.92 19.84 9.25 0.91 0.89 0.86 0.90
1041 2021-12-27 16:34:00 1640594040000 1.29 4.53↓ 9.51↑ 70.40 20.05 9.55 0.92 0.88 0.84 0.91
1042 2021-12-27 16:01:00 1640592060000 1.29 4.56↑ 9.34↓ 70.37 19.91 9.72 0.92 0.89 0.82 0.91
1043 2021-12-27 11:36:00 1640576160000 1.29 4.53↓ 9.51↑ 70.40 20.05 9.55 0.92 0.88 0.84 0.91
1044 2021-12-27 03:21:00 1640546460000 1.29 4.56↑ 9.34 70.37 19.91 9.72 0.92 0.89 0.82 0.91
1045 2021-12-27 02:58:00 1640545080000 1.29 4.54 9.34↑ 70.31 19.98 9.71 0.92 0.89 0.82 0.91
1046 2021-12-27 00:31:00 1640536260000 1.29 4.54 9.29↓ 70.27 19.97 9.76 0.92 0.89 0.82 0.91
1047 2021-12-26 18:54:00 1640516040000 1.29 4.54 9.34↑ 70.31 19.98 9.71 0.92 0.89 0.82 0.91
1048 2021-12-26 17:15:00 1640510100000 1.29 4.54↑ 9.31↑ 70.29 19.97 9.74 0.92 0.89 0.82 0.91
1049 2021-12-26 17:12:00 1640509920000 1.29 4.50↓ 9.26↑ 70.13 20.10 9.77 0.92 0.88 0.81 0.90
1050 2021-12-26 17:09:00 1640509740000 1.29↓ 4.52↑ 9.22↑ 70.16 20.02 9.82 0.92 0.88 0.81 0.91
1051 2021-12-26 17:07:00 1640509620000 1.30 4.46↑ 9.16↑ 69.76 20.33 9.90 0.93 0.87 0.81 0.91
1052 2021-12-26 17:03:00 1640509380000 1.30 4.45↑ 9.11↑ 69.69 20.36 9.95 0.93 0.87 0.80 0.91
1053 2021-12-26 16:41:00 1640508060000 1.30↓ 4.44↑ 9.06↑ 69.62 20.39 9.99 0.93 0.87 0.80 0.91
1054 2021-12-26 14:06:00 1640498760000 1.31↑ 4.43 9.01↓ 69.39 20.52 10.09 0.94 0.87 0.79 0.91
1055 2021-12-26 12:59:00 1640494740000 1.30 4.43 9.21↓ 69.71 20.46 9.84 0.93 0.87 0.81 0.91
1056 2021-12-26 12:20:00 1640492400000 1.30↓ 4.43↑ 9.28 69.76 20.47 9.77 0.93 0.87 0.82 0.91
1057 2021-12-26 12:19:00 1640492340000 1.31 4.42 9.28↓ 69.56 20.62 9.82 0.94 0.86 0.82 0.91
1058 2021-12-26 05:40:00 1640468400000 1.31↑ 4.42↓ 9.30 69.58 20.62 9.80 0.94 0.86 0.82 0.91
1059 2021-12-26 05:30:00 1640467800000 1.30 4.44↓ 9.30↓ 69.80 20.44 9.76 0.93 0.87 0.82 0.91
1060 2021-12-26 03:26:00 1640460360000 1.30↓ 4.45↑ 9.32↑ 69.85 20.41 9.74 0.93 0.87 0.82 0.91
1061 2021-12-26 03:24:00 1640460240000 1.31 4.43↑ 9.22↑ 69.55 20.57 9.88 0.94 0.87 0.81 0.91
1062 2021-12-26 03:13:00 1640459580000 1.31 4.42↑ 9.17↑ 69.48 20.59 9.93 0.94 0.86 0.81 0.91
1063 2021-12-26 03:12:00 1640459520000 1.31 4.40↑ 9.12↑ 69.38 20.66 9.97 0.94 0.86 0.80 0.91
1064 2021-12-26 03:10:00 1640459400000 1.31↓ 4.38 9.07 69.28 20.72 10.01 0.94 0.86 0.80 0.91
1065 2021-12-26 02:53:00 1640458380000 1.32 4.38↑ 9.07 69.11 20.83 10.06 0.95 0.86 0.80 0.91
1066 2021-12-26 02:35:00 1640457300000 1.32 4.37↑ 9.07↑ 69.08 20.87 10.05 0.95 0.85 0.80 0.91
1067 2021-12-26 02:33:00 1640457180000 1.32↓ 4.35↑ 8.92↑ 68.90 20.91 10.20 0.95 0.85 0.78 0.91
1068 2021-12-26 02:32:00 1640457120000 1.33 4.32↑ 8.82↑ 68.56 21.11 10.34 0.95 0.84 0.78 0.91
1069 2021-12-26 02:29:00 1640456940000 1.33↓ 4.28↑ 8.70↑ 68.32 21.23 10.44 0.95 0.84 0.76 0.91
1070 2021-12-26 02:27:00 1640456820000 1.34↓ 4.24↑ 8.55↑ 67.90 21.46 10.64 0.96 0.83 0.75 0.91
1071 2021-12-26 02:27:00 1640456820000 1.35 4.21↑ 8.45↑ 67.55 21.66 10.79 0.97 0.82 0.74 0.91
1072 2021-12-26 02:14:00 1640456040000 1.35↓ 4.19↑ 8.38↑ 67.42 21.72 10.86 0.97 0.82 0.74 0.91
1073 2021-12-26 02:12:00 1640455920000 1.36 4.17↑ 8.27↑ 67.09 21.88 11.03 0.97 0.81 0.73 0.91
1074 2021-12-26 01:56:00 1640454960000 1.36 4.15↓ 8.16↓ 66.92 21.93 11.15 0.97 0.81 0.72 0.91
1075 2021-12-26 01:54:00 1640454840000 1.36 4.16↑ 8.26↑ 67.04 21.92 11.04 0.97 0.81 0.73 0.91
1076 2021-12-26 01:51:00 1640454660000 1.36 4.14 8.14↓ 66.86 21.96 11.17 0.97 0.81 0.72 0.91
1077 2021-12-26 01:46:00 1640454360000 1.36↓ 4.14↑ 8.24↑ 66.95 21.99 11.05 0.97 0.81 0.72 0.91
1078 2021-12-26 01:43:00 1640454180000 1.37↓ 4.10↑ 7.94↑ 66.37 22.18 11.45 0.98 0.80 0.70 0.91
1079 2021-12-26 01:39:00 1640453940000 1.38↓ 4.08↑ 7.84↑ 66.04 22.34 11.62 0.99 0.80 0.69 0.91
1080 2021-12-26 01:38:00 1640453880000 1.39↓ 4.06↑ 7.66↑ 65.62 22.47 11.91 1.00 0.79 0.67 0.91
1081 2021-12-26 01:29:00 1640453340000 1.40 3.99↑ 7.35↑ 64.88 22.76 12.36 1.00 0.78 0.65 0.91
1082 2021-12-25 23:52:00 1640447520000 1.40 3.98 7.32↑ 64.81 22.80 12.40 1.00 0.78 0.64 0.91
1083 2021-12-25 23:51:00 1640447460000 1.40↓ 3.98↑ 7.29↑ 64.78 22.79 12.44 1.00 0.78 0.64 0.91
1084 2021-12-25 23:38:00 1640446680000 1.41↓ 3.94↑ 7.14↑ 64.29 23.01 12.70 1.01 0.77 0.63 0.91
1085 2021-12-25 23:17:00 1640445420000 1.42 3.91 7.10↑ 63.97 23.23 12.79 1.02 0.76 0.62 0.91
1086 2021-12-25 22:30:00 1640442600000 1.42↑ 3.91↑ 7.07↑ 63.94 23.22 12.84 1.02 0.76 0.62 0.91
1087 2021-12-25 20:51:00 1640436660000 1.41 3.90 7.02↓ 64.00 23.14 12.86 1.01 0.76 0.62 0.90
1088 2021-12-25 17:27:00 1640424420000 1.41 3.90 7.22↓ 64.23 23.22 12.54 1.01 0.76 0.63 0.91
1089 2021-12-25 14:26:00 1640413560000 1.41↓ 3.90↑ 7.28↑ 64.30 23.25 12.45 1.01 0.76 0.64 0.91
1090 2021-12-25 06:41:00 1640385660000 1.42 3.89↓ 7.14↑ 63.94 23.34 12.72 1.02 0.76 0.63 0.91
1091 2021-12-25 05:46:00 1640382360000 1.42 3.91↑ 7.03↑ 63.89 23.20 12.91 1.02 0.76 0.62 0.91
1092 2021-12-25 05:46:00 1640382360000 1.42↓ 3.88↑ 6.84↑ 63.55 23.26 13.19 1.02 0.76 0.60 0.90
1093 2021-12-25 00:43:00 1640364180000 1.43↑ 3.86 6.81↑ 63.27 23.44 13.29 1.02 0.75 0.60 0.90
1094 2021-12-24 22:56:00 1640357760000 1.42 3.86↓ 6.71 63.31 23.29 13.40 1.02 0.75 0.59 0.90
1095 2021-12-24 22:27:00 1640356020000 1.42 3.87 6.71↓ 63.35 23.24 13.41 1.02 0.76 0.59 0.90
1096 2021-12-24 20:10:00 1640347800000 1.42 3.87↓ 6.75↑ 63.40 23.26 13.34 1.02 0.76 0.59 0.90
1097 2021-12-24 20:07:00 1640347620000 1.42↑ 3.88↓ 6.70↓ 63.37 23.19 13.43 1.02 0.76 0.59 0.90
1098 2021-12-24 18:27:00 1640341620000 1.41↓ 3.92↑ 6.75↑ 63.75 22.93 13.32 1.01 0.77 0.59 0.90
1099 2021-12-24 18:09:00 1640340540000 1.42 3.91↑ 6.71↑ 63.50 23.06 13.44 1.02 0.76 0.59 0.90
1100 2021-12-24 17:46:00 1640339160000 1.42 3.90↑ 6.67↑ 63.41 23.09 13.50 1.02 0.76 0.59 0.90
1101 2021-12-24 04:26:00 1640291160000 1.42 3.83↓ 6.40↓ 62.79 23.28 13.93 1.02 0.75 0.56 0.89
1102 2021-12-24 04:25:00 1640291100000 1.42 3.84↓ 6.45↓ 62.90 23.26 13.85 1.02 0.75 0.57 0.89
1103 2021-12-24 01:44:00 1640281440000 1.42↑ 3.85↓ 6.50↓ 63.00 23.24 13.76 1.02 0.75 0.57 0.89
1104 2021-12-24 00:58:00 1640278680000 1.41↑ 3.87↓ 6.53↓ 63.28 23.06 13.66 1.01 0.76 0.57 0.89
1105 2021-12-24 00:32:00 1640277120000 1.40 3.90↑ 6.60↓ 63.65 22.85 13.50 1.00 0.76 0.58 0.89
1106 2021-12-24 00:30:00 1640277000000 1.40 3.88↑ 6.65↓ 63.64 22.96 13.40 1.00 0.76 0.58 0.89
1107 2021-12-24 00:30:00 1640277000000 1.40 3.85 6.70 63.59 23.12 13.29 1.00 0.75 0.59 0.89