平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2021-12-31 01:54:00 |
1640886840000 |
1.43↓ |
4.49↑ |
6.04↑ |
64.30 |
20.48 |
15.22 |
0.89 |
0.95 |
0.99 |
0.92 |
2 |
2021-12-31 01:52:00 |
1640886720000 |
1.44 |
4.48↓ |
5.99↑ |
64.03 |
20.58 |
15.39 |
0.90 |
0.95 |
0.98 |
0.92 |
3 |
2021-12-31 01:49:00 |
1640886540000 |
1.44 |
4.52 |
5.92↑ |
64.03 |
20.40 |
15.57 |
0.90 |
0.96 |
0.97 |
0.92 |
4 |
2021-12-31 01:48:00 |
1640886480000 |
1.44 |
4.52 |
5.91↑ |
64.01 |
20.39 |
15.60 |
0.90 |
0.96 |
0.96 |
0.92 |
5 |
2021-12-31 01:44:00 |
1640886240000 |
1.44 |
4.52 |
5.90↑ |
63.99 |
20.39 |
15.62 |
0.90 |
0.96 |
0.96 |
0.92 |
6 |
2021-12-31 01:42:00 |
1640886120000 |
1.44 |
4.52 |
5.89↓ |
63.98 |
20.38 |
15.64 |
0.90 |
0.96 |
0.96 |
0.92 |
7 |
2021-12-31 01:40:00 |
1640886000000 |
1.44 |
4.52 |
5.90↑ |
63.99 |
20.39 |
15.62 |
0.90 |
0.96 |
0.96 |
0.92 |
8 |
2021-12-31 01:38:00 |
1640885880000 |
1.44 |
4.52↓ |
5.88↑ |
63.96 |
20.38 |
15.66 |
0.90 |
0.96 |
0.96 |
0.92 |
9 |
2021-12-31 01:36:00 |
1640885760000 |
1.44 |
4.56 |
5.84↑ |
64.01 |
20.21 |
15.78 |
0.90 |
0.97 |
0.95 |
0.92 |
10 |
2021-12-31 01:35:00 |
1640885700000 |
1.44 |
4.56 |
5.83↑ |
63.99 |
20.21 |
15.80 |
0.90 |
0.97 |
0.95 |
0.92 |
11 |
2021-12-31 01:33:00 |
1640885580000 |
1.44 |
4.56 |
5.82↓ |
63.97 |
20.20 |
15.83 |
0.90 |
0.97 |
0.95 |
0.92 |
12 |
2021-12-31 01:32:00 |
1640885520000 |
1.44 |
4.56 |
5.83↑ |
63.99 |
20.21 |
15.80 |
0.90 |
0.97 |
0.95 |
0.92 |
13 |
2021-12-31 01:30:00 |
1640885400000 |
1.44 |
4.56 |
5.82↓ |
63.97 |
20.20 |
15.83 |
0.90 |
0.97 |
0.95 |
0.92 |
14 |
2021-12-31 01:28:00 |
1640885280000 |
1.44 |
4.56↓ |
5.83 |
63.99 |
20.21 |
15.80 |
0.90 |
0.97 |
0.95 |
0.92 |
15 |
2021-12-31 01:26:00 |
1640885160000 |
1.44 |
4.57↓ |
5.83↑ |
64.02 |
20.17 |
15.81 |
0.90 |
0.97 |
0.95 |
0.92 |
16 |
2021-12-31 01:23:00 |
1640884980000 |
1.44 |
4.58↑ |
5.82↑ |
64.03 |
20.13 |
15.84 |
0.90 |
0.97 |
0.95 |
0.92 |
17 |
2021-12-31 01:22:00 |
1640884920000 |
1.44 |
4.57↓ |
5.81↓ |
63.98 |
20.16 |
15.86 |
0.90 |
0.97 |
0.95 |
0.92 |
18 |
2021-12-31 01:20:00 |
1640884800000 |
1.44 |
4.58 |
5.83↑ |
64.04 |
20.14 |
15.82 |
0.90 |
0.97 |
0.95 |
0.92 |
19 |
2021-12-31 01:18:00 |
1640884680000 |
1.44 |
4.58↓ |
5.82↓ |
64.03 |
20.13 |
15.84 |
0.90 |
0.97 |
0.95 |
0.92 |
20 |
2021-12-31 01:17:00 |
1640884620000 |
1.44 |
4.59 |
5.83↓ |
64.07 |
20.10 |
15.83 |
0.90 |
0.98 |
0.95 |
0.92 |
21 |
2021-12-31 01:16:00 |
1640884560000 |
1.44↑ |
4.59↓ |
5.84↓ |
64.09 |
20.11 |
15.80 |
0.90 |
0.98 |
0.95 |
0.92 |
22 |
2021-12-31 01:12:00 |
1640884320000 |
1.43 |
4.60↑ |
5.85↑ |
64.30 |
19.99 |
15.72 |
0.89 |
0.98 |
0.95 |
0.92 |
23 |
2021-12-31 01:06:00 |
1640883960000 |
1.43 |
4.59↓ |
5.84 |
64.25 |
20.02 |
15.73 |
0.89 |
0.98 |
0.95 |
0.92 |
24 |
2021-12-31 01:04:00 |
1640883840000 |
1.43↓ |
4.60 |
5.84↑ |
64.28 |
19.98 |
15.74 |
0.89 |
0.98 |
0.95 |
0.92 |
25 |
2021-12-31 01:00:00 |
1640883600000 |
1.44 |
4.60↑ |
5.83↑ |
64.10 |
20.07 |
15.83 |
0.90 |
0.98 |
0.95 |
0.92 |
26 |
2021-12-31 00:59:00 |
1640883540000 |
1.44 |
4.58 |
5.79↓ |
63.97 |
20.11 |
15.91 |
0.90 |
0.97 |
0.94 |
0.92 |
27 |
2021-12-31 00:50:00 |
1640883000000 |
1.44 |
4.58 |
5.80↑ |
63.99 |
20.12 |
15.89 |
0.90 |
0.97 |
0.95 |
0.92 |
28 |
2021-12-31 00:47:00 |
1640882820000 |
1.44 |
4.58 |
5.79↑ |
63.97 |
20.11 |
15.91 |
0.90 |
0.97 |
0.94 |
0.92 |
29 |
2021-12-31 00:44:00 |
1640882640000 |
1.44↓ |
4.58↑ |
5.78↑ |
63.96 |
20.11 |
15.93 |
0.90 |
0.97 |
0.94 |
0.92 |
30 |
2021-12-31 00:41:00 |
1640882460000 |
1.45 |
4.53 |
5.69↑ |
63.50 |
20.32 |
16.18 |
0.91 |
0.96 |
0.93 |
0.92 |
31 |
2021-12-31 00:39:00 |
1640882340000 |
1.45 |
4.53 |
5.68↑ |
63.48 |
20.32 |
16.20 |
0.91 |
0.96 |
0.93 |
0.92 |
32 |
2021-12-31 00:35:00 |
1640882100000 |
1.45↓ |
4.53↑ |
5.67↑ |
63.46 |
20.31 |
16.23 |
0.91 |
0.96 |
0.92 |
0.92 |
33 |
2021-12-31 00:34:00 |
1640882040000 |
1.46 |
4.51↑ |
5.65↑ |
63.21 |
20.46 |
16.33 |
0.91 |
0.96 |
0.92 |
0.92 |
34 |
2021-12-31 00:32:00 |
1640881920000 |
1.46 |
4.49 |
5.63↑ |
63.11 |
20.52 |
16.37 |
0.91 |
0.95 |
0.92 |
0.92 |
35 |
2021-12-31 00:30:00 |
1640881800000 |
1.46 |
4.49 |
5.62↑ |
63.09 |
20.52 |
16.39 |
0.91 |
0.95 |
0.92 |
0.92 |
36 |
2021-12-31 00:28:00 |
1640881680000 |
1.46 |
4.49↑ |
5.61↑ |
63.07 |
20.51 |
16.42 |
0.91 |
0.95 |
0.92 |
0.92 |
37 |
2021-12-31 00:26:00 |
1640881560000 |
1.46 |
4.48 |
5.59↑ |
63.01 |
20.53 |
16.46 |
0.91 |
0.95 |
0.91 |
0.92 |
38 |
2021-12-31 00:24:00 |
1640881440000 |
1.46 |
4.48 |
5.57↓ |
62.97 |
20.52 |
16.51 |
0.91 |
0.95 |
0.91 |
0.92 |
39 |
2021-12-31 00:20:00 |
1640881200000 |
1.46↑ |
4.48↓ |
5.58↓ |
62.99 |
20.53 |
16.48 |
0.91 |
0.95 |
0.91 |
0.92 |
40 |
2021-12-31 00:18:00 |
1640881080000 |
1.45 |
4.51 |
5.66↓ |
63.38 |
20.38 |
16.24 |
0.91 |
0.96 |
0.92 |
0.92 |
41 |
2021-12-31 00:17:00 |
1640881020000 |
1.45 |
4.51↓ |
5.67↓ |
63.40 |
20.38 |
16.21 |
0.91 |
0.96 |
0.92 |
0.92 |
42 |
2021-12-31 00:15:00 |
1640880900000 |
1.45 |
4.52 |
5.69↓ |
63.47 |
20.36 |
16.17 |
0.91 |
0.96 |
0.93 |
0.92 |
43 |
2021-12-31 00:14:00 |
1640880840000 |
1.45 |
4.52 |
5.70↑ |
63.48 |
20.37 |
16.15 |
0.91 |
0.96 |
0.93 |
0.92 |
44 |
2021-12-31 00:08:00 |
1640880480000 |
1.45 |
4.52↓ |
5.69↓ |
63.47 |
20.36 |
16.17 |
0.91 |
0.96 |
0.93 |
0.92 |
45 |
2021-12-31 00:04:00 |
1640880240000 |
1.45 |
4.54 |
5.73↓ |
63.60 |
20.31 |
16.09 |
0.91 |
0.96 |
0.93 |
0.92 |
46 |
2021-12-31 00:02:00 |
1640880120000 |
1.45↑ |
4.54↓ |
5.74↓ |
63.61 |
20.32 |
16.07 |
0.91 |
0.96 |
0.94 |
0.92 |
47 |
2021-12-30 23:55:00 |
1640879700000 |
1.44↓ |
4.55 |
5.75↑ |
63.82 |
20.20 |
15.98 |
0.90 |
0.97 |
0.94 |
0.92 |
48 |
2021-12-30 23:54:00 |
1640879640000 |
1.45 |
4.55 |
5.74↓ |
63.64 |
20.28 |
16.08 |
0.91 |
0.97 |
0.94 |
0.92 |
49 |
2021-12-30 23:49:00 |
1640879340000 |
1.45 |
4.55↑ |
5.75↑ |
63.66 |
20.29 |
16.05 |
0.91 |
0.97 |
0.94 |
0.92 |
50 |
2021-12-30 23:48:00 |
1640879280000 |
1.45 |
4.54 |
5.74↓ |
63.61 |
20.32 |
16.07 |
0.91 |
0.96 |
0.94 |
0.92 |
51 |
2021-12-30 23:46:00 |
1640879160000 |
1.45↑ |
4.54 |
5.75 |
63.63 |
20.32 |
16.05 |
0.91 |
0.96 |
0.94 |
0.92 |
52 |
2021-12-30 23:43:00 |
1640878980000 |
1.44 |
4.54↓ |
5.75 |
63.79 |
20.23 |
15.98 |
0.90 |
0.96 |
0.94 |
0.92 |
53 |
2021-12-30 23:42:00 |
1640878920000 |
1.44 |
4.55↑ |
5.75 |
63.82 |
20.20 |
15.98 |
0.90 |
0.97 |
0.94 |
0.92 |
54 |
2021-12-30 23:38:00 |
1640878680000 |
1.44 |
4.54 |
5.75↓ |
63.79 |
20.23 |
15.98 |
0.90 |
0.96 |
0.94 |
0.92 |
55 |
2021-12-30 23:37:00 |
1640878620000 |
1.44 |
4.54 |
5.76↑ |
63.81 |
20.24 |
15.95 |
0.90 |
0.96 |
0.94 |
0.92 |
56 |
2021-12-30 23:35:00 |
1640878500000 |
1.44 |
4.54 |
5.75↓ |
63.79 |
20.23 |
15.98 |
0.90 |
0.96 |
0.94 |
0.92 |
57 |
2021-12-30 23:34:00 |
1640878440000 |
1.44 |
4.54 |
5.76↑ |
63.81 |
20.24 |
15.95 |
0.90 |
0.96 |
0.94 |
0.92 |
58 |
2021-12-30 23:31:00 |
1640878260000 |
1.44 |
4.54↓ |
5.75↓ |
63.79 |
20.23 |
15.98 |
0.90 |
0.96 |
0.94 |
0.92 |
59 |
2021-12-30 23:29:00 |
1640878140000 |
1.44 |
4.55↓ |
5.76 |
63.84 |
20.20 |
15.96 |
0.90 |
0.97 |
0.94 |
0.92 |
60 |
2021-12-30 23:26:00 |
1640877960000 |
1.44 |
4.56 |
5.76↓ |
63.87 |
20.17 |
15.97 |
0.90 |
0.97 |
0.94 |
0.92 |
61 |
2021-12-30 23:22:00 |
1640877720000 |
1.44 |
4.56 |
5.77↓ |
63.88 |
20.17 |
15.94 |
0.90 |
0.97 |
0.94 |
0.92 |
62 |
2021-12-30 23:21:00 |
1640877660000 |
1.44 |
4.56 |
5.78↑ |
63.90 |
20.18 |
15.92 |
0.90 |
0.97 |
0.94 |
0.92 |
63 |
2021-12-30 23:13:00 |
1640877180000 |
1.44 |
4.56↓ |
5.77↑ |
63.88 |
20.17 |
15.94 |
0.90 |
0.97 |
0.94 |
0.92 |
64 |
2021-12-30 23:09:00 |
1640876940000 |
1.44 |
4.57 |
5.74↑ |
63.86 |
20.12 |
16.02 |
0.90 |
0.97 |
0.94 |
0.92 |
65 |
2021-12-30 23:08:00 |
1640876880000 |
1.44 |
4.57 |
5.73↑ |
63.84 |
20.12 |
16.04 |
0.90 |
0.97 |
0.93 |
0.92 |
66 |
2021-12-30 23:05:00 |
1640876700000 |
1.44 |
4.57 |
5.72↓ |
63.82 |
20.11 |
16.07 |
0.90 |
0.97 |
0.93 |
0.92 |
67 |
2021-12-30 23:02:00 |
1640876520000 |
1.44 |
4.57 |
5.73↓ |
63.84 |
20.12 |
16.04 |
0.90 |
0.97 |
0.93 |
0.92 |
68 |
2021-12-30 23:00:00 |
1640876400000 |
1.44 |
4.57 |
5.74↑ |
63.86 |
20.12 |
16.02 |
0.90 |
0.97 |
0.94 |
0.92 |
69 |
2021-12-30 22:58:00 |
1640876280000 |
1.44 |
4.57 |
5.73↓ |
63.84 |
20.12 |
16.04 |
0.90 |
0.97 |
0.93 |
0.92 |
70 |
2021-12-30 22:56:00 |
1640876160000 |
1.44 |
4.57 |
5.74↑ |
63.86 |
20.12 |
16.02 |
0.90 |
0.97 |
0.94 |
0.92 |
71 |
2021-12-30 22:45:00 |
1640875500000 |
1.44 |
4.57↑ |
5.73 |
63.84 |
20.12 |
16.04 |
0.90 |
0.97 |
0.93 |
0.92 |
72 |
2021-12-30 22:42:00 |
1640875320000 |
1.44↓ |
4.55 |
5.73↑ |
63.78 |
20.19 |
16.03 |
0.90 |
0.97 |
0.93 |
0.92 |
73 |
2021-12-30 22:34:00 |
1640874840000 |
1.45 |
4.55 |
5.72↑ |
63.61 |
20.27 |
16.12 |
0.91 |
0.97 |
0.93 |
0.92 |
74 |
2021-12-30 22:34:00 |
1640874840000 |
1.45 |
4.55 |
5.71↓ |
63.59 |
20.26 |
16.15 |
0.91 |
0.97 |
0.93 |
0.92 |
75 |
2021-12-30 22:29:00 |
1640874540000 |
1.45↑ |
4.55↓ |
5.72↓ |
63.61 |
20.27 |
16.12 |
0.91 |
0.97 |
0.93 |
0.92 |
76 |
2021-12-30 22:23:00 |
1640874180000 |
1.44 |
4.56 |
5.75↓ |
63.85 |
20.16 |
15.99 |
0.90 |
0.97 |
0.94 |
0.92 |
77 |
2021-12-30 22:22:00 |
1640874120000 |
1.44 |
4.56↓ |
5.76↓ |
63.87 |
20.17 |
15.97 |
0.90 |
0.97 |
0.94 |
0.92 |
78 |
2021-12-30 22:14:00 |
1640873640000 |
1.44 |
4.58 |
5.81↓ |
64.01 |
20.13 |
15.86 |
0.90 |
0.97 |
0.95 |
0.92 |
79 |
2021-12-30 22:14:00 |
1640873640000 |
1.44 |
4.58 |
5.82↑ |
64.03 |
20.13 |
15.84 |
0.90 |
0.97 |
0.95 |
0.92 |
80 |
2021-12-30 22:11:00 |
1640873460000 |
1.44 |
4.58 |
5.81↓ |
64.01 |
20.13 |
15.86 |
0.90 |
0.97 |
0.95 |
0.92 |
81 |
2021-12-30 22:09:00 |
1640873340000 |
1.44 |
4.58 |
5.82↑ |
64.03 |
20.13 |
15.84 |
0.90 |
0.97 |
0.95 |
0.92 |
82 |
2021-12-30 22:08:00 |
1640873280000 |
1.44↑ |
4.58↓ |
5.81↓ |
64.01 |
20.13 |
15.86 |
0.90 |
0.97 |
0.95 |
0.92 |
83 |
2021-12-30 22:06:00 |
1640873160000 |
1.43↑ |
4.61↓ |
5.96↓ |
64.51 |
20.01 |
15.48 |
0.89 |
0.98 |
0.97 |
0.92 |
84 |
2021-12-30 22:05:00 |
1640873100000 |
1.42↑ |
4.65 |
6.13↓ |
65.06 |
19.87 |
15.07 |
0.89 |
0.99 |
1.00 |
0.92 |
85 |
2021-12-30 22:04:00 |
1640873040000 |
1.41 |
4.65↓ |
6.14↓ |
65.24 |
19.78 |
14.98 |
0.88 |
0.99 |
1.00 |
0.92 |
86 |
2021-12-30 22:01:00 |
1640872860000 |
1.41 |
4.66 |
6.15↓ |
65.28 |
19.75 |
14.97 |
0.88 |
0.99 |
1.00 |
0.92 |
87 |
2021-12-30 22:00:00 |
1640872800000 |
1.41 |
4.66 |
6.16↑ |
65.30 |
19.76 |
14.95 |
0.88 |
0.99 |
1.00 |
0.92 |
88 |
2021-12-30 21:58:00 |
1640872680000 |
1.41 |
4.66↓ |
6.15↓ |
65.28 |
19.75 |
14.97 |
0.88 |
0.99 |
1.00 |
0.92 |
89 |
2021-12-30 21:56:00 |
1640872560000 |
1.41 |
4.67↓ |
6.20↓ |
65.39 |
19.74 |
14.87 |
0.88 |
0.99 |
1.01 |
0.92 |
90 |
2021-12-30 21:54:00 |
1640872440000 |
1.41 |
4.68 |
6.21↓ |
65.43 |
19.71 |
14.86 |
0.88 |
0.99 |
1.01 |
0.92 |
91 |
2021-12-30 21:50:00 |
1640872200000 |
1.41 |
4.68 |
6.22↓ |
65.45 |
19.72 |
14.84 |
0.88 |
0.99 |
1.01 |
0.92 |
92 |
2021-12-30 21:48:00 |
1640872080000 |
1.41↑ |
4.68 |
6.25↓ |
65.49 |
19.73 |
14.78 |
0.88 |
0.99 |
1.02 |
0.92 |
93 |
2021-12-30 21:34:00 |
1640871240000 |
1.40 |
4.68↓ |
6.31↓ |
65.75 |
19.67 |
14.59 |
0.87 |
0.99 |
1.03 |
0.92 |
94 |
2021-12-30 21:32:00 |
1640871120000 |
1.40 |
4.69 |
6.34↓ |
65.82 |
19.65 |
14.53 |
0.87 |
1.00 |
1.03 |
0.92 |
95 |
2021-12-30 21:30:00 |
1640871000000 |
1.40 |
4.69 |
6.35↓ |
65.83 |
19.65 |
14.51 |
0.87 |
1.00 |
1.04 |
0.92 |
96 |
2021-12-30 21:27:00 |
1640870820000 |
1.40 |
4.69↑ |
6.36 |
65.85 |
19.66 |
14.49 |
0.87 |
1.00 |
1.04 |
0.92 |
97 |
2021-12-30 21:26:00 |
1640870760000 |
1.40 |
4.68↑ |
6.36↑ |
65.82 |
19.69 |
14.49 |
0.87 |
0.99 |
1.04 |
0.92 |
98 |
2021-12-30 21:24:00 |
1640870640000 |
1.40 |
4.66↑ |
6.30 |
65.67 |
19.73 |
14.59 |
0.87 |
0.99 |
1.03 |
0.92 |
99 |
2021-12-30 21:23:00 |
1640870580000 |
1.40 |
4.65 |
6.30↓ |
65.65 |
19.76 |
14.59 |
0.87 |
0.99 |
1.03 |
0.92 |
100 |
2021-12-30 21:22:00 |
1640870520000 |
1.40 |
4.65↓ |
6.31 |
65.66 |
19.77 |
14.57 |
0.87 |
0.99 |
1.03 |
0.92 |
101 |
2021-12-30 21:20:00 |
1640870400000 |
1.40 |
4.66↑ |
6.31 |
65.69 |
19.74 |
14.57 |
0.87 |
0.99 |
1.03 |
0.92 |
102 |
2021-12-30 21:18:00 |
1640870280000 |
1.40↓ |
4.64↑ |
6.31↑ |
65.63 |
19.80 |
14.56 |
0.87 |
0.99 |
1.03 |
0.92 |
103 |
2021-12-30 21:13:00 |
1640869980000 |
1.41 |
4.61 |
6.26↑ |
65.31 |
19.98 |
14.71 |
0.88 |
0.98 |
1.02 |
0.92 |
104 |
2021-12-30 21:09:00 |
1640869740000 |
1.41 |
4.61 |
6.25↑ |
65.30 |
19.97 |
14.73 |
0.88 |
0.98 |
1.02 |
0.92 |
105 |
2021-12-30 21:05:00 |
1640869500000 |
1.41 |
4.61 |
6.24↑ |
65.28 |
19.97 |
14.75 |
0.88 |
0.98 |
1.02 |
0.92 |
106 |
2021-12-30 21:03:00 |
1640869380000 |
1.41 |
4.61 |
6.23↑ |
65.27 |
19.96 |
14.77 |
0.88 |
0.98 |
1.02 |
0.92 |
107 |
2021-12-30 21:03:00 |
1640869380000 |
1.41 |
4.61 |
6.22↓ |
65.25 |
19.96 |
14.79 |
0.88 |
0.98 |
1.01 |
0.92 |
108 |
2021-12-30 21:00:00 |
1640869200000 |
1.41 |
4.61↑ |
6.23 |
65.27 |
19.96 |
14.77 |
0.88 |
0.98 |
1.02 |
0.92 |
109 |
2021-12-30 20:56:00 |
1640868960000 |
1.41 |
4.60 |
6.23↑ |
65.24 |
20.00 |
14.76 |
0.88 |
0.98 |
1.02 |
0.92 |
110 |
2021-12-30 20:51:00 |
1640868660000 |
1.41 |
4.60 |
6.22↓ |
65.22 |
19.99 |
14.79 |
0.88 |
0.98 |
1.01 |
0.92 |
111 |
2021-12-30 20:50:00 |
1640868600000 |
1.41 |
4.60↑ |
6.23↑ |
65.24 |
20.00 |
14.76 |
0.88 |
0.98 |
1.02 |
0.92 |
112 |
2021-12-30 20:46:00 |
1640868360000 |
1.41 |
4.59 |
6.22↓ |
65.19 |
20.03 |
14.78 |
0.88 |
0.98 |
1.01 |
0.92 |
113 |
2021-12-30 20:45:00 |
1640868300000 |
1.41 |
4.59↓ |
6.23↓ |
65.21 |
20.03 |
14.76 |
0.88 |
0.98 |
1.02 |
0.92 |
114 |
2021-12-30 20:41:00 |
1640868060000 |
1.41 |
4.60↑ |
6.24↑ |
65.25 |
20.00 |
14.74 |
0.88 |
0.98 |
1.02 |
0.92 |
115 |
2021-12-30 20:39:00 |
1640867940000 |
1.41 |
4.59↓ |
6.23↓ |
65.21 |
20.03 |
14.76 |
0.88 |
0.98 |
1.02 |
0.92 |
116 |
2021-12-30 20:30:00 |
1640867400000 |
1.41 |
4.61↓ |
6.24 |
65.28 |
19.97 |
14.75 |
0.88 |
0.98 |
1.02 |
0.92 |
117 |
2021-12-30 20:27:00 |
1640867220000 |
1.41 |
4.62 |
6.24↓ |
65.31 |
19.93 |
14.76 |
0.88 |
0.98 |
1.02 |
0.92 |
118 |
2021-12-30 20:25:00 |
1640867100000 |
1.41 |
4.62↑ |
6.25↑ |
65.33 |
19.94 |
14.74 |
0.88 |
0.98 |
1.02 |
0.92 |
119 |
2021-12-30 20:23:00 |
1640866980000 |
1.41↓ |
4.61↑ |
6.21↑ |
65.24 |
19.95 |
14.81 |
0.88 |
0.98 |
1.01 |
0.92 |
120 |
2021-12-30 20:16:00 |
1640866560000 |
1.42 |
4.58↑ |
6.13↑ |
64.86 |
20.11 |
15.03 |
0.89 |
0.97 |
1.00 |
0.92 |
121 |
2021-12-30 20:12:00 |
1640866320000 |
1.42 |
4.57 |
6.12↑ |
64.82 |
20.14 |
15.04 |
0.89 |
0.97 |
1.00 |
0.92 |
122 |
2021-12-30 20:12:00 |
1640866320000 |
1.42 |
4.57 |
6.11↑ |
64.80 |
20.14 |
15.06 |
0.89 |
0.97 |
1.00 |
0.92 |
123 |
2021-12-30 20:09:00 |
1640866140000 |
1.42↓ |
4.57↑ |
6.10↑ |
64.79 |
20.13 |
15.08 |
0.89 |
0.97 |
1.00 |
0.92 |
124 |
2021-12-30 20:06:00 |
1640865960000 |
1.43 |
4.52 |
6.06↑ |
64.42 |
20.38 |
15.20 |
0.89 |
0.96 |
0.99 |
0.92 |
125 |
2021-12-30 20:04:00 |
1640865840000 |
1.43 |
4.52↑ |
6.05↑ |
64.40 |
20.38 |
15.22 |
0.89 |
0.96 |
0.99 |
0.92 |
126 |
2021-12-30 20:02:00 |
1640865720000 |
1.43 |
4.51↑ |
6.04↓ |
64.36 |
20.41 |
15.24 |
0.89 |
0.96 |
0.99 |
0.92 |
127 |
2021-12-30 19:54:00 |
1640865240000 |
1.43 |
4.50 |
6.05↑ |
64.34 |
20.45 |
15.21 |
0.89 |
0.96 |
0.99 |
0.92 |
128 |
2021-12-30 19:48:00 |
1640864880000 |
1.43 |
4.50 |
6.04↓ |
64.33 |
20.44 |
15.23 |
0.89 |
0.96 |
0.99 |
0.92 |
129 |
2021-12-30 19:46:00 |
1640864760000 |
1.43 |
4.50 |
6.05↓ |
64.34 |
20.45 |
15.21 |
0.89 |
0.96 |
0.99 |
0.92 |
130 |
2021-12-30 19:45:00 |
1640864700000 |
1.43 |
4.50 |
6.07↑ |
64.38 |
20.46 |
15.17 |
0.89 |
0.96 |
0.99 |
0.92 |
131 |
2021-12-30 19:40:00 |
1640864400000 |
1.43 |
4.50↓ |
6.06↓ |
64.36 |
20.45 |
15.19 |
0.89 |
0.96 |
0.99 |
0.92 |
132 |
2021-12-30 19:34:00 |
1640864040000 |
1.43 |
4.51 |
6.09↓ |
64.44 |
20.43 |
15.13 |
0.89 |
0.96 |
0.99 |
0.92 |
133 |
2021-12-30 19:25:00 |
1640863500000 |
1.43 |
4.51 |
6.10↑ |
64.45 |
20.44 |
15.11 |
0.89 |
0.96 |
1.00 |
0.92 |
134 |
2021-12-30 19:23:00 |
1640863380000 |
1.43 |
4.51 |
6.09↓ |
64.44 |
20.43 |
15.13 |
0.89 |
0.96 |
0.99 |
0.92 |
135 |
2021-12-30 19:19:00 |
1640863140000 |
1.43 |
4.51↑ |
6.10↑ |
64.45 |
20.44 |
15.11 |
0.89 |
0.96 |
1.00 |
0.92 |
136 |
2021-12-30 19:16:00 |
1640862960000 |
1.43 |
4.50↑ |
6.09↑ |
64.41 |
20.47 |
15.12 |
0.89 |
0.96 |
0.99 |
0.92 |
137 |
2021-12-30 19:10:00 |
1640862600000 |
1.43 |
4.49↓ |
6.08 |
64.36 |
20.50 |
15.14 |
0.89 |
0.95 |
0.99 |
0.92 |
138 |
2021-12-30 19:02:00 |
1640862120000 |
1.43 |
4.50 |
6.08↓ |
64.39 |
20.46 |
15.14 |
0.89 |
0.96 |
0.99 |
0.92 |
139 |
2021-12-30 19:00:00 |
1640862000000 |
1.43 |
4.50 |
6.09↑ |
64.41 |
20.47 |
15.12 |
0.89 |
0.96 |
0.99 |
0.92 |
140 |
2021-12-30 18:57:00 |
1640861820000 |
1.43↓ |
4.50↑ |
6.08↑ |
64.39 |
20.46 |
15.14 |
0.89 |
0.96 |
0.99 |
0.92 |
141 |
2021-12-30 18:52:00 |
1640861520000 |
1.44 |
4.48↑ |
6.02↑ |
64.08 |
20.60 |
15.33 |
0.90 |
0.95 |
0.98 |
0.92 |
142 |
2021-12-30 18:51:00 |
1640861460000 |
1.44 |
4.47 |
6.01↑ |
64.03 |
20.63 |
15.34 |
0.90 |
0.95 |
0.98 |
0.92 |
143 |
2021-12-30 18:50:00 |
1640861400000 |
1.44 |
4.47 |
6.00↑ |
64.01 |
20.62 |
15.36 |
0.90 |
0.95 |
0.98 |
0.92 |
144 |
2021-12-30 18:48:00 |
1640861280000 |
1.44 |
4.47 |
5.99↑ |
64.00 |
20.62 |
15.39 |
0.90 |
0.95 |
0.98 |
0.92 |
145 |
2021-12-30 18:45:00 |
1640861100000 |
1.44 |
4.47 |
5.98↑ |
63.98 |
20.61 |
15.41 |
0.90 |
0.95 |
0.98 |
0.92 |
146 |
2021-12-30 18:36:00 |
1640860560000 |
1.44 |
4.47 |
5.97↓ |
63.97 |
20.61 |
15.43 |
0.90 |
0.95 |
0.97 |
0.92 |
147 |
2021-12-30 18:31:00 |
1640860260000 |
1.44 |
4.47 |
5.98↑ |
63.98 |
20.61 |
15.41 |
0.90 |
0.95 |
0.98 |
0.92 |
148 |
2021-12-30 18:25:00 |
1640859900000 |
1.44 |
4.47↑ |
5.97↑ |
63.97 |
20.61 |
15.43 |
0.90 |
0.95 |
0.97 |
0.92 |
149 |
2021-12-30 18:18:00 |
1640859480000 |
1.44 |
4.46 |
5.96↑ |
63.92 |
20.64 |
15.44 |
0.90 |
0.95 |
0.97 |
0.92 |
150 |
2021-12-30 18:13:00 |
1640859180000 |
1.44↓ |
4.46↑ |
5.95↑ |
63.90 |
20.63 |
15.47 |
0.90 |
0.95 |
0.97 |
0.92 |
151 |
2021-12-30 18:08:00 |
1640858880000 |
1.45 |
4.43↑ |
5.91↑ |
63.59 |
20.81 |
15.60 |
0.91 |
0.94 |
0.96 |
0.92 |
152 |
2021-12-30 18:07:00 |
1640858820000 |
1.45 |
4.42 |
5.90↑ |
63.54 |
20.84 |
15.62 |
0.91 |
0.94 |
0.96 |
0.92 |
153 |
2021-12-30 18:01:00 |
1640858460000 |
1.45 |
4.42 |
5.89↓ |
63.52 |
20.84 |
15.64 |
0.91 |
0.94 |
0.96 |
0.92 |
154 |
2021-12-30 17:55:00 |
1640858100000 |
1.45 |
4.42 |
5.90↓ |
63.54 |
20.84 |
15.62 |
0.91 |
0.94 |
0.96 |
0.92 |
155 |
2021-12-30 17:54:00 |
1640858040000 |
1.45 |
4.42 |
5.91↑ |
63.56 |
20.85 |
15.59 |
0.91 |
0.94 |
0.96 |
0.92 |
156 |
2021-12-30 17:52:00 |
1640857920000 |
1.45 |
4.42 |
5.90↑ |
63.54 |
20.84 |
15.62 |
0.91 |
0.94 |
0.96 |
0.92 |
157 |
2021-12-30 17:49:00 |
1640857740000 |
1.45 |
4.42 |
5.88↑ |
63.51 |
20.83 |
15.66 |
0.91 |
0.94 |
0.96 |
0.92 |
158 |
2021-12-30 17:46:00 |
1640857560000 |
1.45 |
4.42 |
5.87↑ |
63.49 |
20.83 |
15.68 |
0.91 |
0.94 |
0.96 |
0.92 |
159 |
2021-12-30 17:32:00 |
1640856720000 |
1.45 |
4.42↑ |
5.86↑ |
63.47 |
20.82 |
15.71 |
0.91 |
0.94 |
0.96 |
0.92 |
160 |
2021-12-30 17:32:00 |
1640856720000 |
1.45↓ |
4.40↑ |
5.85↑ |
63.40 |
20.89 |
15.71 |
0.91 |
0.93 |
0.95 |
0.92 |
161 |
2021-12-30 17:27:00 |
1640856420000 |
1.46 |
4.39 |
5.79↑ |
63.10 |
20.99 |
15.91 |
0.91 |
0.93 |
0.94 |
0.92 |
162 |
2021-12-30 17:20:00 |
1640856000000 |
1.46 |
4.39 |
5.78↑ |
63.08 |
20.98 |
15.93 |
0.91 |
0.93 |
0.94 |
0.92 |
163 |
2021-12-30 17:17:00 |
1640855820000 |
1.46 |
4.39↓ |
5.77↓ |
63.07 |
20.97 |
15.96 |
0.91 |
0.93 |
0.94 |
0.92 |
164 |
2021-12-30 17:08:00 |
1640855280000 |
1.46 |
4.40 |
5.78↓ |
63.11 |
20.94 |
15.94 |
0.91 |
0.93 |
0.94 |
0.92 |
165 |
2021-12-30 17:04:00 |
1640855040000 |
1.46 |
4.40↑ |
5.80↓ |
63.15 |
20.95 |
15.90 |
0.91 |
0.93 |
0.95 |
0.92 |
166 |
2021-12-30 16:58:00 |
1640854680000 |
1.46↑ |
4.39↓ |
5.81↓ |
63.14 |
21.00 |
15.87 |
0.91 |
0.93 |
0.95 |
0.92 |
167 |
2021-12-30 16:53:00 |
1640854380000 |
1.45 |
4.40 |
5.83↓ |
63.36 |
20.88 |
15.76 |
0.91 |
0.93 |
0.95 |
0.92 |
168 |
2021-12-30 16:47:00 |
1640854020000 |
1.45 |
4.40 |
5.84↓ |
63.38 |
20.89 |
15.74 |
0.91 |
0.93 |
0.95 |
0.92 |
169 |
2021-12-30 16:44:00 |
1640853840000 |
1.45 |
4.40 |
5.87↑ |
63.43 |
20.90 |
15.67 |
0.91 |
0.93 |
0.96 |
0.92 |
170 |
2021-12-30 16:40:00 |
1640853600000 |
1.45 |
4.40↑ |
5.86↓ |
63.41 |
20.90 |
15.69 |
0.91 |
0.93 |
0.96 |
0.92 |
171 |
2021-12-30 16:28:00 |
1640852880000 |
1.45 |
4.39↑ |
5.87 |
63.40 |
20.94 |
15.66 |
0.91 |
0.93 |
0.96 |
0.92 |
172 |
2021-12-30 16:26:00 |
1640852760000 |
1.45 |
4.38↓ |
5.87 |
63.37 |
20.98 |
15.65 |
0.91 |
0.93 |
0.96 |
0.92 |
173 |
2021-12-30 16:22:00 |
1640852520000 |
1.45 |
4.39 |
5.87↑ |
63.40 |
20.94 |
15.66 |
0.91 |
0.93 |
0.96 |
0.92 |
174 |
2021-12-30 16:07:00 |
1640851620000 |
1.45 |
4.39↓ |
5.86↑ |
63.38 |
20.93 |
15.68 |
0.91 |
0.93 |
0.96 |
0.92 |
175 |
2021-12-30 15:51:00 |
1640850660000 |
1.45 |
4.40 |
5.85↓ |
63.40 |
20.89 |
15.71 |
0.91 |
0.93 |
0.95 |
0.92 |
176 |
2021-12-30 15:47:00 |
1640850420000 |
1.45 |
4.40↑ |
5.86↓ |
63.41 |
20.90 |
15.69 |
0.91 |
0.93 |
0.96 |
0.92 |
177 |
2021-12-30 15:41:00 |
1640850060000 |
1.45↓ |
4.39↑ |
5.87↑ |
63.40 |
20.94 |
15.66 |
0.91 |
0.93 |
0.96 |
0.92 |
178 |
2021-12-30 15:36:00 |
1640849760000 |
1.46 |
4.38 |
5.85↑ |
63.17 |
21.06 |
15.77 |
0.91 |
0.93 |
0.95 |
0.92 |
179 |
2021-12-30 15:31:00 |
1640849460000 |
1.46 |
4.38↑ |
5.84↑ |
63.16 |
21.05 |
15.79 |
0.91 |
0.93 |
0.95 |
0.92 |
180 |
2021-12-30 15:19:00 |
1640848740000 |
1.46 |
4.37↓ |
5.83↓ |
63.11 |
21.08 |
15.80 |
0.91 |
0.93 |
0.95 |
0.92 |
181 |
2021-12-30 15:15:00 |
1640848500000 |
1.46 |
4.38 |
5.84↑ |
63.16 |
21.05 |
15.79 |
0.91 |
0.93 |
0.95 |
0.92 |
182 |
2021-12-30 15:15:00 |
1640848500000 |
1.46 |
4.38 |
5.83↑ |
63.14 |
21.05 |
15.81 |
0.91 |
0.93 |
0.95 |
0.92 |
183 |
2021-12-30 15:08:00 |
1640848080000 |
1.46 |
4.38 |
5.82↑ |
63.12 |
21.04 |
15.84 |
0.91 |
0.93 |
0.95 |
0.92 |
184 |
2021-12-30 14:58:00 |
1640847480000 |
1.46 |
4.38↑ |
5.81↑ |
63.11 |
21.04 |
15.86 |
0.91 |
0.93 |
0.95 |
0.92 |
185 |
2021-12-30 14:53:00 |
1640847180000 |
1.46 |
4.37 |
5.80↓ |
63.06 |
21.07 |
15.87 |
0.91 |
0.93 |
0.95 |
0.92 |
186 |
2021-12-30 14:41:00 |
1640846460000 |
1.46 |
4.37↑ |
5.81↑ |
63.08 |
21.07 |
15.85 |
0.91 |
0.93 |
0.95 |
0.92 |
187 |
2021-12-30 14:36:00 |
1640846160000 |
1.46 |
4.36 |
5.80↑ |
63.03 |
21.11 |
15.87 |
0.91 |
0.93 |
0.95 |
0.92 |
188 |
2021-12-30 14:25:00 |
1640845500000 |
1.46 |
4.36↑ |
5.77↑ |
62.98 |
21.09 |
15.94 |
0.91 |
0.93 |
0.94 |
0.92 |
189 |
2021-12-30 14:20:00 |
1640845200000 |
1.46↓ |
4.35↑ |
5.72↑ |
62.86 |
21.10 |
16.04 |
0.91 |
0.92 |
0.93 |
0.92 |
190 |
2021-12-30 14:14:00 |
1640844840000 |
1.47 |
4.34↑ |
5.71↑ |
62.65 |
21.22 |
16.13 |
0.92 |
0.92 |
0.93 |
0.92 |
191 |
2021-12-30 14:13:00 |
1640844780000 |
1.47 |
4.32 |
5.64↑ |
62.46 |
21.26 |
16.28 |
0.92 |
0.92 |
0.92 |
0.92 |
192 |
2021-12-30 14:12:00 |
1640844720000 |
1.47↓ |
4.32↑ |
5.63↑ |
62.45 |
21.25 |
16.30 |
0.92 |
0.92 |
0.92 |
0.92 |
193 |
2021-12-30 14:07:00 |
1640844420000 |
1.48 |
4.31↑ |
5.61↑ |
62.22 |
21.37 |
16.41 |
0.92 |
0.92 |
0.92 |
0.92 |
194 |
2021-12-30 14:05:00 |
1640844300000 |
1.48 |
4.30 |
5.54↑ |
62.06 |
21.36 |
16.58 |
0.92 |
0.91 |
0.90 |
0.92 |
195 |
2021-12-30 14:03:00 |
1640844180000 |
1.48 |
4.30 |
5.53↑ |
62.04 |
21.35 |
16.60 |
0.92 |
0.91 |
0.90 |
0.92 |
196 |
2021-12-30 13:55:00 |
1640843700000 |
1.48 |
4.30 |
5.52↑ |
62.02 |
21.35 |
16.63 |
0.92 |
0.91 |
0.90 |
0.92 |
197 |
2021-12-30 13:46:00 |
1640843160000 |
1.48 |
4.30↑ |
5.51 |
62.00 |
21.34 |
16.65 |
0.92 |
0.91 |
0.90 |
0.92 |
198 |
2021-12-30 13:33:00 |
1640842380000 |
1.48 |
4.29 |
5.51↑ |
61.97 |
21.38 |
16.65 |
0.92 |
0.91 |
0.90 |
0.92 |
199 |
2021-12-30 13:10:00 |
1640841000000 |
1.48 |
4.29 |
5.50↓ |
61.95 |
21.37 |
16.67 |
0.92 |
0.91 |
0.90 |
0.92 |
200 |
2021-12-30 13:00:00 |
1640840400000 |
1.48 |
4.29 |
5.51↑ |
61.97 |
21.38 |
16.65 |
0.92 |
0.91 |
0.90 |
0.92 |
201 |
2021-12-30 12:48:00 |
1640839680000 |
1.48↓ |
4.29 |
5.50↓ |
61.95 |
21.37 |
16.67 |
0.92 |
0.91 |
0.90 |
0.92 |
202 |
2021-12-30 12:45:00 |
1640839500000 |
1.49 |
4.29↑ |
5.51↓ |
61.81 |
21.47 |
16.72 |
0.93 |
0.91 |
0.90 |
0.92 |
203 |
2021-12-30 12:41:00 |
1640839260000 |
1.49 |
4.27 |
5.52↑ |
61.77 |
21.55 |
16.67 |
0.93 |
0.91 |
0.90 |
0.92 |
204 |
2021-12-30 12:31:00 |
1640838660000 |
1.49 |
4.27 |
5.51↓ |
61.75 |
21.55 |
16.70 |
0.93 |
0.91 |
0.90 |
0.92 |
205 |
2021-12-30 12:19:00 |
1640837940000 |
1.49 |
4.27 |
5.52↑ |
61.77 |
21.55 |
16.67 |
0.93 |
0.91 |
0.90 |
0.92 |
206 |
2021-12-30 12:06:00 |
1640837160000 |
1.49 |
4.27 |
5.51↑ |
61.75 |
21.55 |
16.70 |
0.93 |
0.91 |
0.90 |
0.92 |
207 |
2021-12-30 11:53:00 |
1640836380000 |
1.49 |
4.27 |
5.50↑ |
61.73 |
21.54 |
16.72 |
0.93 |
0.91 |
0.90 |
0.92 |
208 |
2021-12-30 11:44:00 |
1640835840000 |
1.49 |
4.27↑ |
5.49↑ |
61.72 |
21.54 |
16.75 |
0.93 |
0.91 |
0.90 |
0.92 |
209 |
2021-12-30 11:38:00 |
1640835480000 |
1.49 |
4.25↑ |
5.48↑ |
61.63 |
21.61 |
16.76 |
0.93 |
0.90 |
0.89 |
0.92 |
210 |
2021-12-30 11:30:00 |
1640835000000 |
1.49 |
4.24↓ |
5.47↑ |
61.58 |
21.64 |
16.78 |
0.93 |
0.90 |
0.89 |
0.92 |
211 |
2021-12-30 11:25:00 |
1640834700000 |
1.49↓ |
4.25↑ |
5.46↑ |
61.60 |
21.59 |
16.81 |
0.93 |
0.90 |
0.89 |
0.92 |
212 |
2021-12-30 11:19:00 |
1640834340000 |
1.50 |
4.24 |
5.45↓ |
61.39 |
21.72 |
16.90 |
0.94 |
0.90 |
0.89 |
0.92 |
213 |
2021-12-30 11:11:00 |
1640833860000 |
1.50 |
4.24 |
5.46↑ |
61.41 |
21.72 |
16.87 |
0.94 |
0.90 |
0.89 |
0.92 |
214 |
2021-12-30 11:03:00 |
1640833380000 |
1.50 |
4.24↑ |
5.45 |
61.39 |
21.72 |
16.90 |
0.94 |
0.90 |
0.89 |
0.92 |
215 |
2021-12-30 11:00:00 |
1640833200000 |
1.50 |
4.23↓ |
5.45 |
61.36 |
21.76 |
16.89 |
0.94 |
0.90 |
0.89 |
0.92 |
216 |
2021-12-30 10:56:00 |
1640832960000 |
1.50 |
4.24 |
5.45↓ |
61.39 |
21.72 |
16.90 |
0.94 |
0.90 |
0.89 |
0.92 |
217 |
2021-12-30 10:50:00 |
1640832600000 |
1.50 |
4.24 |
5.46↑ |
61.41 |
21.72 |
16.87 |
0.94 |
0.90 |
0.89 |
0.92 |
218 |
2021-12-30 10:44:00 |
1640832240000 |
1.50 |
4.24↑ |
5.45 |
61.39 |
21.72 |
16.90 |
0.94 |
0.90 |
0.89 |
0.92 |
219 |
2021-12-30 10:06:00 |
1640829960000 |
1.50 |
4.23↑ |
5.45 |
61.36 |
21.76 |
16.89 |
0.94 |
0.90 |
0.89 |
0.92 |
220 |
2021-12-30 10:03:00 |
1640829780000 |
1.50 |
4.22↓ |
5.45 |
61.32 |
21.80 |
16.88 |
0.94 |
0.90 |
0.89 |
0.92 |
221 |
2021-12-30 09:55:00 |
1640829300000 |
1.50 |
4.23↑ |
5.45 |
61.36 |
21.76 |
16.89 |
0.94 |
0.90 |
0.89 |
0.92 |
222 |
2021-12-30 09:04:00 |
1640826240000 |
1.50 |
4.22 |
5.45↑ |
61.32 |
21.80 |
16.88 |
0.94 |
0.90 |
0.89 |
0.92 |
223 |
2021-12-30 08:00:00 |
1640822400000 |
1.50 |
4.22↑ |
5.44↑ |
61.31 |
21.79 |
16.90 |
0.94 |
0.90 |
0.89 |
0.92 |
224 |
2021-12-30 07:57:00 |
1640822220000 |
1.50 |
4.21 |
5.43↑ |
61.25 |
21.82 |
16.92 |
0.94 |
0.89 |
0.89 |
0.92 |
225 |
2021-12-30 07:53:00 |
1640821980000 |
1.50 |
4.21 |
5.42↑ |
61.24 |
21.82 |
16.95 |
0.94 |
0.89 |
0.88 |
0.92 |
226 |
2021-12-30 07:40:00 |
1640821200000 |
1.50 |
4.21 |
5.41↓ |
61.22 |
21.81 |
16.97 |
0.94 |
0.89 |
0.88 |
0.92 |
227 |
2021-12-30 07:25:00 |
1640820300000 |
1.50 |
4.21 |
5.43↓ |
61.25 |
21.82 |
16.92 |
0.94 |
0.89 |
0.89 |
0.92 |
228 |
2021-12-30 07:21:00 |
1640820060000 |
1.50 |
4.21↓ |
5.45↓ |
61.29 |
21.84 |
16.87 |
0.94 |
0.89 |
0.89 |
0.92 |
229 |
2021-12-30 07:20:00 |
1640820000000 |
1.50 |
4.22↑ |
5.46↓ |
61.34 |
21.80 |
16.85 |
0.94 |
0.90 |
0.89 |
0.92 |
230 |
2021-12-30 07:10:00 |
1640819400000 |
1.50 |
4.21 |
5.47↑ |
61.33 |
21.85 |
16.82 |
0.94 |
0.89 |
0.89 |
0.92 |
231 |
2021-12-30 07:00:00 |
1640818800000 |
1.50 |
4.21↑ |
5.45↓ |
61.29 |
21.84 |
16.87 |
0.94 |
0.89 |
0.89 |
0.92 |
232 |
2021-12-30 06:30:00 |
1640817000000 |
1.50 |
4.20 |
5.46↑ |
61.28 |
21.89 |
16.84 |
0.94 |
0.89 |
0.89 |
0.92 |
233 |
2021-12-30 06:19:00 |
1640816340000 |
1.50 |
4.20 |
5.45↓ |
61.26 |
21.88 |
16.86 |
0.94 |
0.89 |
0.89 |
0.92 |
234 |
2021-12-30 05:59:00 |
1640815140000 |
1.50 |
4.20 |
5.46↓ |
61.28 |
21.89 |
16.84 |
0.94 |
0.89 |
0.89 |
0.92 |
235 |
2021-12-30 05:48:00 |
1640814480000 |
1.50 |
4.20 |
5.47↑ |
61.30 |
21.89 |
16.81 |
0.94 |
0.89 |
0.89 |
0.92 |
236 |
2021-12-30 05:40:00 |
1640814000000 |
1.50 |
4.20 |
5.46↑ |
61.28 |
21.89 |
16.84 |
0.94 |
0.89 |
0.89 |
0.92 |
237 |
2021-12-30 05:08:00 |
1640812080000 |
1.50 |
4.20↑ |
5.45 |
61.26 |
21.88 |
16.86 |
0.94 |
0.89 |
0.89 |
0.92 |
238 |
2021-12-30 04:57:00 |
1640811420000 |
1.50 |
4.19↓ |
5.45 |
61.23 |
21.92 |
16.85 |
0.94 |
0.89 |
0.89 |
0.92 |
239 |
2021-12-30 04:33:00 |
1640809980000 |
1.50 |
4.20 |
5.45↓ |
61.26 |
21.88 |
16.86 |
0.94 |
0.89 |
0.89 |
0.92 |
240 |
2021-12-30 04:03:00 |
1640808180000 |
1.50 |
4.20↑ |
5.46↓ |
61.28 |
21.89 |
16.84 |
0.94 |
0.89 |
0.89 |
0.92 |
241 |
2021-12-30 03:51:00 |
1640807460000 |
1.50 |
4.19↓ |
5.47↑ |
61.27 |
21.93 |
16.80 |
0.94 |
0.89 |
0.89 |
0.92 |
242 |
2021-12-30 02:52:00 |
1640803920000 |
1.50 |
4.20↑ |
5.45↓ |
61.26 |
21.88 |
16.86 |
0.94 |
0.89 |
0.89 |
0.92 |
243 |
2021-12-30 02:28:00 |
1640802480000 |
1.50 |
4.19↓ |
5.46 |
61.25 |
21.93 |
16.83 |
0.94 |
0.89 |
0.89 |
0.92 |
244 |
2021-12-30 02:01:00 |
1640800860000 |
1.50 |
4.20 |
5.46↑ |
61.28 |
21.89 |
16.84 |
0.94 |
0.89 |
0.89 |
0.92 |
245 |
2021-12-30 01:59:00 |
1640800740000 |
1.50↑ |
4.20 |
5.45↓ |
61.26 |
21.88 |
16.86 |
0.94 |
0.89 |
0.89 |
0.92 |
246 |
2021-12-30 01:45:00 |
1640799900000 |
1.49 |
4.20 |
5.47↓ |
61.46 |
21.80 |
16.74 |
0.93 |
0.89 |
0.89 |
0.92 |
247 |
2021-12-30 01:20:00 |
1640798400000 |
1.49 |
4.20↑ |
5.48 |
61.48 |
21.81 |
16.72 |
0.93 |
0.89 |
0.89 |
0.92 |
248 |
2021-12-30 01:19:00 |
1640798340000 |
1.49 |
4.19↓ |
5.48↑ |
61.44 |
21.85 |
16.71 |
0.93 |
0.89 |
0.89 |
0.92 |
249 |
2021-12-30 00:58:00 |
1640797080000 |
1.49 |
4.20↑ |
5.47 |
61.46 |
21.80 |
16.74 |
0.93 |
0.89 |
0.89 |
0.92 |
250 |
2021-12-29 23:37:00 |
1640792220000 |
1.49 |
4.19 |
5.47↓ |
61.42 |
21.84 |
16.73 |
0.93 |
0.89 |
0.89 |
0.92 |
251 |
2021-12-29 23:29:00 |
1640791740000 |
1.49 |
4.19↓ |
5.48 |
61.44 |
21.85 |
16.71 |
0.93 |
0.89 |
0.89 |
0.92 |
252 |
2021-12-29 23:28:00 |
1640791680000 |
1.49 |
4.20 |
5.48↑ |
61.48 |
21.81 |
16.72 |
0.93 |
0.89 |
0.89 |
0.92 |
253 |
2021-12-29 23:06:00 |
1640790360000 |
1.49 |
4.20 |
5.47↓ |
61.46 |
21.80 |
16.74 |
0.93 |
0.89 |
0.89 |
0.92 |
254 |
2021-12-29 22:25:00 |
1640787900000 |
1.49 |
4.20↑ |
5.48 |
61.48 |
21.81 |
16.72 |
0.93 |
0.89 |
0.89 |
0.92 |
255 |
2021-12-29 22:09:00 |
1640786940000 |
1.49 |
4.19↓ |
5.48 |
61.44 |
21.85 |
16.71 |
0.93 |
0.89 |
0.89 |
0.92 |
256 |
2021-12-29 20:31:00 |
1640781060000 |
1.49 |
4.20↑ |
5.48 |
61.48 |
21.81 |
16.72 |
0.93 |
0.89 |
0.89 |
0.92 |
257 |
2021-12-29 20:12:00 |
1640779920000 |
1.49 |
4.19 |
5.48↓ |
61.44 |
21.85 |
16.71 |
0.93 |
0.89 |
0.89 |
0.92 |
258 |
2021-12-29 19:56:00 |
1640778960000 |
1.49 |
4.19 |
5.49↑ |
61.46 |
21.86 |
16.68 |
0.93 |
0.89 |
0.90 |
0.92 |
259 |
2021-12-29 19:32:00 |
1640777520000 |
1.49 |
4.19 |
5.48↓ |
61.44 |
21.85 |
16.71 |
0.93 |
0.89 |
0.89 |
0.92 |
260 |
2021-12-29 18:42:00 |
1640774520000 |
1.49 |
4.19 |
5.49↑ |
61.46 |
21.86 |
16.68 |
0.93 |
0.89 |
0.90 |
0.92 |
261 |
2021-12-29 18:35:00 |
1640774100000 |
1.49 |
4.19 |
5.48↓ |
61.44 |
21.85 |
16.71 |
0.93 |
0.89 |
0.89 |
0.92 |
262 |
2021-12-29 18:28:00 |
1640773680000 |
1.49 |
4.19↓ |
5.50↓ |
61.48 |
21.86 |
16.66 |
0.93 |
0.89 |
0.90 |
0.92 |
263 |
2021-12-29 18:16:00 |
1640772960000 |
1.49 |
4.20 |
5.51↓ |
61.53 |
21.83 |
16.64 |
0.93 |
0.89 |
0.90 |
0.92 |
264 |
2021-12-29 18:05:00 |
1640772300000 |
1.49 |
4.20 |
5.52↓ |
61.55 |
21.84 |
16.61 |
0.93 |
0.89 |
0.90 |
0.92 |
265 |
2021-12-29 18:01:00 |
1640772060000 |
1.49 |
4.20 |
5.53↓ |
61.57 |
21.84 |
16.59 |
0.93 |
0.89 |
0.90 |
0.92 |
266 |
2021-12-29 16:59:00 |
1640768340000 |
1.49 |
4.20↑ |
5.54 |
61.59 |
21.85 |
16.56 |
0.93 |
0.89 |
0.90 |
0.92 |
267 |
2021-12-29 16:56:00 |
1640768160000 |
1.49 |
4.19 |
5.54↑ |
61.56 |
21.89 |
16.56 |
0.93 |
0.89 |
0.90 |
0.92 |
268 |
2021-12-29 16:34:00 |
1640766840000 |
1.49 |
4.19 |
5.51↑ |
61.50 |
21.87 |
16.63 |
0.93 |
0.89 |
0.90 |
0.92 |
269 |
2021-12-29 16:28:00 |
1640766480000 |
1.49 |
4.19 |
5.48↑ |
61.44 |
21.85 |
16.71 |
0.93 |
0.89 |
0.89 |
0.92 |
270 |
2021-12-29 15:45:00 |
1640763900000 |
1.49 |
4.19↑ |
5.47↓ |
61.42 |
21.84 |
16.73 |
0.93 |
0.89 |
0.89 |
0.92 |
271 |
2021-12-29 15:42:00 |
1640763720000 |
1.49 |
4.18↑ |
5.50 |
61.45 |
21.90 |
16.65 |
0.93 |
0.89 |
0.90 |
0.92 |
272 |
2021-12-29 15:14:00 |
1640762040000 |
1.49 |
4.17↑ |
5.50 |
61.42 |
21.95 |
16.64 |
0.93 |
0.89 |
0.90 |
0.92 |
273 |
2021-12-29 15:05:00 |
1640761500000 |
1.49 |
4.16↓ |
5.50↑ |
61.38 |
21.99 |
16.63 |
0.93 |
0.88 |
0.90 |
0.91 |
274 |
2021-12-29 14:48:00 |
1640760480000 |
1.49 |
4.17 |
5.49↑ |
61.40 |
21.94 |
16.66 |
0.93 |
0.89 |
0.90 |
0.91 |
275 |
2021-12-29 14:35:00 |
1640759700000 |
1.49 |
4.17 |
5.48↑ |
61.38 |
21.93 |
16.69 |
0.93 |
0.89 |
0.89 |
0.91 |
276 |
2021-12-29 14:04:00 |
1640757840000 |
1.49 |
4.17↑ |
5.46 |
61.34 |
21.92 |
16.74 |
0.93 |
0.89 |
0.89 |
0.91 |
277 |
2021-12-29 13:59:00 |
1640757540000 |
1.49↓ |
4.16 |
5.46↑ |
61.31 |
21.96 |
16.73 |
0.93 |
0.88 |
0.89 |
0.91 |
278 |
2021-12-29 13:39:00 |
1640756340000 |
1.50 |
4.16 |
5.44↓ |
61.11 |
22.04 |
16.85 |
0.94 |
0.88 |
0.89 |
0.92 |
279 |
2021-12-29 13:28:00 |
1640755680000 |
1.50 |
4.16 |
5.45↓ |
61.13 |
22.04 |
16.83 |
0.94 |
0.88 |
0.89 |
0.92 |
280 |
2021-12-29 13:14:00 |
1640754840000 |
1.50 |
4.16 |
5.47↓ |
61.17 |
22.06 |
16.77 |
0.94 |
0.88 |
0.89 |
0.92 |
281 |
2021-12-29 13:08:00 |
1640754480000 |
1.50↑ |
4.16↓ |
5.48↓ |
61.19 |
22.06 |
16.75 |
0.94 |
0.88 |
0.89 |
0.92 |
282 |
2021-12-29 12:41:00 |
1640752860000 |
1.49 |
4.17↑ |
5.50 |
61.42 |
21.95 |
16.64 |
0.93 |
0.89 |
0.90 |
0.92 |
283 |
2021-12-29 11:24:00 |
1640748240000 |
1.49 |
4.16 |
5.50↓ |
61.38 |
21.99 |
16.63 |
0.93 |
0.88 |
0.90 |
0.91 |
284 |
2021-12-29 10:37:00 |
1640745420000 |
1.49 |
4.16 |
5.51↑ |
61.40 |
21.99 |
16.60 |
0.93 |
0.88 |
0.90 |
0.91 |
285 |
2021-12-29 10:35:00 |
1640745300000 |
1.49 |
4.16↓ |
5.50 |
61.38 |
21.99 |
16.63 |
0.93 |
0.88 |
0.90 |
0.91 |
286 |
2021-12-29 10:19:00 |
1640744340000 |
1.49 |
4.17 |
5.50↑ |
61.42 |
21.95 |
16.64 |
0.93 |
0.89 |
0.90 |
0.92 |
287 |
2021-12-29 10:15:00 |
1640744100000 |
1.49 |
4.17 |
5.49↓ |
61.40 |
21.94 |
16.66 |
0.93 |
0.89 |
0.90 |
0.91 |
288 |
2021-12-29 09:56:00 |
1640742960000 |
1.49 |
4.17↑ |
5.50 |
61.42 |
21.95 |
16.64 |
0.93 |
0.89 |
0.90 |
0.92 |
289 |
2021-12-29 04:01:00 |
1640721660000 |
1.49 |
4.16 |
5.50↑ |
61.38 |
21.99 |
16.63 |
0.93 |
0.88 |
0.90 |
0.91 |
290 |
2021-12-29 03:24:00 |
1640719440000 |
1.49 |
4.16 |
5.49↓ |
61.37 |
21.98 |
16.65 |
0.93 |
0.88 |
0.90 |
0.91 |
291 |
2021-12-29 03:23:00 |
1640719380000 |
1.49 |
4.16 |
5.50↑ |
61.38 |
21.99 |
16.63 |
0.93 |
0.88 |
0.90 |
0.91 |
292 |
2021-12-29 03:19:00 |
1640719140000 |
1.49 |
4.16 |
5.49↓ |
61.37 |
21.98 |
16.65 |
0.93 |
0.88 |
0.90 |
0.91 |
293 |
2021-12-29 03:12:00 |
1640718720000 |
1.49 |
4.16 |
5.50↑ |
61.38 |
21.99 |
16.63 |
0.93 |
0.88 |
0.90 |
0.91 |
294 |
2021-12-29 02:50:00 |
1640717400000 |
1.49 |
4.16↓ |
5.49 |
61.37 |
21.98 |
16.65 |
0.93 |
0.88 |
0.90 |
0.91 |
295 |
2021-12-29 02:47:00 |
1640717220000 |
1.49 |
4.17↑ |
5.49 |
61.40 |
21.94 |
16.66 |
0.93 |
0.89 |
0.90 |
0.91 |
296 |
2021-12-29 02:24:00 |
1640715840000 |
1.49 |
4.16↓ |
5.49 |
61.37 |
21.98 |
16.65 |
0.93 |
0.88 |
0.90 |
0.91 |
297 |
2021-12-29 02:08:00 |
1640714880000 |
1.49 |
4.17 |
5.49↓ |
61.40 |
21.94 |
16.66 |
0.93 |
0.89 |
0.90 |
0.91 |
298 |
2021-12-29 01:24:00 |
1640712240000 |
1.49 |
4.17 |
5.50↑ |
61.42 |
21.95 |
16.64 |
0.93 |
0.89 |
0.90 |
0.92 |
299 |
2021-12-29 00:37:00 |
1640709420000 |
1.49 |
4.17 |
5.49↓ |
61.40 |
21.94 |
16.66 |
0.93 |
0.89 |
0.90 |
0.91 |
300 |
2021-12-29 00:32:00 |
1640709120000 |
1.49 |
4.17↑ |
5.50 |
61.42 |
21.95 |
16.64 |
0.93 |
0.89 |
0.90 |
0.92 |
301 |
2021-12-29 00:12:00 |
1640707920000 |
1.49 |
4.16↓ |
5.50 |
61.38 |
21.99 |
16.63 |
0.93 |
0.88 |
0.90 |
0.91 |
302 |
2021-12-28 22:48:00 |
1640702880000 |
1.49 |
4.17↑ |
5.50 |
61.42 |
21.95 |
16.64 |
0.93 |
0.89 |
0.90 |
0.92 |
303 |
2021-12-28 22:39:00 |
1640702340000 |
1.49 |
4.16 |
5.50↑ |
61.38 |
21.99 |
16.63 |
0.93 |
0.88 |
0.90 |
0.91 |
304 |
2021-12-28 20:33:00 |
1640694780000 |
1.49 |
4.16 |
5.49↑ |
61.37 |
21.98 |
16.65 |
0.93 |
0.88 |
0.90 |
0.91 |
305 |
2021-12-28 20:15:00 |
1640693700000 |
1.49 |
4.16 |
5.47↑ |
61.33 |
21.97 |
16.71 |
0.93 |
0.88 |
0.89 |
0.91 |
306 |
2021-12-28 19:59:00 |
1640692740000 |
1.49 |
4.16 |
5.46↑ |
61.31 |
21.96 |
16.73 |
0.93 |
0.88 |
0.89 |
0.91 |
307 |
2021-12-28 19:39:00 |
1640691540000 |
1.49 |
4.16↑ |
5.45↑ |
61.29 |
21.95 |
16.76 |
0.93 |
0.88 |
0.89 |
0.91 |
308 |
2021-12-28 19:29:00 |
1640690940000 |
1.49 |
4.14 |
5.44↓ |
61.21 |
22.03 |
16.76 |
0.93 |
0.88 |
0.89 |
0.91 |
309 |
2021-12-28 18:57:00 |
1640689020000 |
1.49 |
4.14↓ |
5.45 |
61.23 |
22.04 |
16.74 |
0.93 |
0.88 |
0.89 |
0.91 |
310 |
2021-12-28 17:54:00 |
1640685240000 |
1.49 |
4.15↓ |
5.45↓ |
61.26 |
21.99 |
16.75 |
0.93 |
0.88 |
0.89 |
0.91 |
311 |
2021-12-28 17:42:00 |
1640684520000 |
1.49↑ |
4.16↓ |
5.48↓ |
61.35 |
21.97 |
16.68 |
0.93 |
0.88 |
0.89 |
0.91 |
312 |
2021-12-28 17:23:00 |
1640683380000 |
1.48 |
4.18 |
5.51↓ |
61.63 |
21.82 |
16.55 |
0.92 |
0.89 |
0.90 |
0.91 |
313 |
2021-12-28 17:12:00 |
1640682720000 |
1.48 |
4.18↓ |
5.52 |
61.65 |
21.83 |
16.53 |
0.92 |
0.89 |
0.90 |
0.91 |
314 |
2021-12-28 17:08:00 |
1640682480000 |
1.48 |
4.19 |
5.52↓ |
61.68 |
21.79 |
16.54 |
0.92 |
0.89 |
0.90 |
0.91 |
315 |
2021-12-28 16:30:00 |
1640680200000 |
1.48 |
4.19 |
5.53↑ |
61.70 |
21.79 |
16.51 |
0.92 |
0.89 |
0.90 |
0.91 |
316 |
2021-12-28 15:52:00 |
1640677920000 |
1.48 |
4.19 |
5.52↑ |
61.68 |
21.79 |
16.54 |
0.92 |
0.89 |
0.90 |
0.91 |
317 |
2021-12-28 15:41:00 |
1640677260000 |
1.48 |
4.19 |
5.51↓ |
61.66 |
21.78 |
16.56 |
0.92 |
0.89 |
0.90 |
0.91 |
318 |
2021-12-28 15:36:00 |
1640676960000 |
1.48 |
4.19 |
5.52↑ |
61.68 |
21.79 |
16.54 |
0.92 |
0.89 |
0.90 |
0.91 |
319 |
2021-12-28 15:07:00 |
1640675220000 |
1.48 |
4.19↑ |
5.51 |
61.66 |
21.78 |
16.56 |
0.92 |
0.89 |
0.90 |
0.91 |
320 |
2021-12-28 14:37:00 |
1640673420000 |
1.48 |
4.17 |
5.51↑ |
61.59 |
21.86 |
16.54 |
0.92 |
0.89 |
0.90 |
0.91 |
321 |
2021-12-28 13:18:00 |
1640668680000 |
1.48 |
4.17↓ |
5.50 |
61.58 |
21.85 |
16.57 |
0.92 |
0.89 |
0.90 |
0.91 |
322 |
2021-12-28 11:40:00 |
1640662800000 |
1.48 |
4.18 |
5.50↓ |
61.61 |
21.81 |
16.58 |
0.92 |
0.89 |
0.90 |
0.91 |
323 |
2021-12-28 11:13:00 |
1640661180000 |
1.48 |
4.18 |
5.51↑ |
61.63 |
21.82 |
16.55 |
0.92 |
0.89 |
0.90 |
0.91 |
324 |
2021-12-28 11:04:00 |
1640660640000 |
1.48 |
4.18 |
5.50↓ |
61.61 |
21.81 |
16.58 |
0.92 |
0.89 |
0.90 |
0.91 |
325 |
2021-12-28 10:53:00 |
1640659980000 |
1.48 |
4.18↑ |
5.51↑ |
61.63 |
21.82 |
16.55 |
0.92 |
0.89 |
0.90 |
0.91 |
326 |
2021-12-28 06:51:00 |
1640645460000 |
1.48 |
4.17 |
5.50↓ |
61.58 |
21.85 |
16.57 |
0.92 |
0.89 |
0.90 |
0.91 |
327 |
2021-12-28 06:31:00 |
1640644260000 |
1.48 |
4.17 |
5.51↑ |
61.59 |
21.86 |
16.54 |
0.92 |
0.89 |
0.90 |
0.91 |
328 |
2021-12-28 03:35:00 |
1640633700000 |
1.48 |
4.17↓ |
5.50 |
61.58 |
21.85 |
16.57 |
0.92 |
0.89 |
0.90 |
0.91 |
329 |
2021-12-28 02:49:00 |
1640630940000 |
1.48 |
4.18↑ |
5.50 |
61.61 |
21.81 |
16.58 |
0.92 |
0.89 |
0.90 |
0.91 |
330 |
2021-12-28 00:48:00 |
1640623680000 |
1.48 |
4.17 |
5.50↑ |
61.58 |
21.85 |
16.57 |
0.92 |
0.89 |
0.90 |
0.91 |
331 |
2021-12-28 00:15:00 |
1640621700000 |
1.48 |
4.17 |
5.49↓ |
61.56 |
21.85 |
16.59 |
0.92 |
0.89 |
0.90 |
0.91 |
332 |
2021-12-27 22:36:00 |
1640615760000 |
1.48 |
4.17↓ |
5.50↓ |
61.58 |
21.85 |
16.57 |
0.92 |
0.89 |
0.90 |
0.91 |
333 |
2021-12-27 22:29:00 |
1640615340000 |
1.48 |
4.18 |
5.51↑ |
61.63 |
21.82 |
16.55 |
0.92 |
0.89 |
0.90 |
0.91 |
334 |
2021-12-27 22:21:00 |
1640614860000 |
1.48 |
4.18↓ |
5.50 |
61.61 |
21.81 |
16.58 |
0.92 |
0.89 |
0.90 |
0.91 |
335 |
2021-12-27 22:15:00 |
1640614500000 |
1.48↓ |
4.19 |
5.50 |
61.64 |
21.77 |
16.59 |
0.92 |
0.89 |
0.90 |
0.91 |
336 |
2021-12-27 21:46:00 |
1640612760000 |
1.49 |
4.19 |
5.50↑ |
61.48 |
21.86 |
16.66 |
0.93 |
0.89 |
0.90 |
0.92 |
337 |
2021-12-27 21:45:00 |
1640612700000 |
1.49↑ |
4.19 |
5.49 |
61.46 |
21.86 |
16.68 |
0.93 |
0.89 |
0.90 |
0.92 |
338 |
2021-12-27 21:29:00 |
1640611740000 |
1.48↓ |
4.19↓ |
5.49↑ |
61.62 |
21.77 |
16.61 |
0.92 |
0.89 |
0.90 |
0.91 |
339 |
2021-12-27 21:25:00 |
1640611500000 |
1.49 |
4.20↓ |
5.48↑ |
61.48 |
21.81 |
16.72 |
0.93 |
0.89 |
0.89 |
0.92 |
340 |
2021-12-27 21:10:00 |
1640610600000 |
1.49↑ |
4.21 |
5.47↓ |
61.49 |
21.76 |
16.75 |
0.93 |
0.89 |
0.89 |
0.92 |
341 |
2021-12-27 20:54:00 |
1640609640000 |
1.48 |
4.21 |
5.50↓ |
61.70 |
21.69 |
16.60 |
0.92 |
0.89 |
0.90 |
0.91 |
342 |
2021-12-27 20:19:00 |
1640607540000 |
1.48 |
4.21↓ |
5.51 |
61.72 |
21.70 |
16.58 |
0.92 |
0.89 |
0.90 |
0.91 |
343 |
2021-12-27 19:51:00 |
1640605860000 |
1.48 |
4.23↑ |
5.51↑ |
61.79 |
21.62 |
16.60 |
0.92 |
0.90 |
0.90 |
0.91 |
344 |
2021-12-27 19:31:00 |
1640604660000 |
1.48 |
4.22↑ |
5.46↓ |
61.66 |
21.63 |
16.71 |
0.92 |
0.90 |
0.89 |
0.91 |
345 |
2021-12-27 19:27:00 |
1640604420000 |
1.48 |
4.21 |
5.49↑ |
61.69 |
21.69 |
16.63 |
0.92 |
0.89 |
0.90 |
0.91 |
346 |
2021-12-27 19:26:00 |
1640604360000 |
1.48 |
4.21↓ |
5.48 |
61.67 |
21.68 |
16.65 |
0.92 |
0.89 |
0.89 |
0.91 |
347 |
2021-12-27 18:14:00 |
1640600040000 |
1.48 |
4.22 |
5.48↑ |
61.70 |
21.64 |
16.66 |
0.92 |
0.90 |
0.89 |
0.91 |
348 |
2021-12-27 17:56:00 |
1640598960000 |
1.48 |
4.22 |
5.47↓ |
61.68 |
21.63 |
16.69 |
0.92 |
0.90 |
0.89 |
0.91 |
349 |
2021-12-27 17:29:00 |
1640597340000 |
1.48 |
4.22 |
5.48↓ |
61.70 |
21.64 |
16.66 |
0.92 |
0.90 |
0.89 |
0.91 |
350 |
2021-12-27 16:33:00 |
1640593980000 |
1.48 |
4.22 |
5.49↑ |
61.72 |
21.64 |
16.64 |
0.92 |
0.90 |
0.90 |
0.91 |
351 |
2021-12-27 16:01:00 |
1640592060000 |
1.48 |
4.22 |
5.48↓ |
61.70 |
21.64 |
16.66 |
0.92 |
0.90 |
0.89 |
0.91 |
352 |
2021-12-27 12:05:00 |
1640577900000 |
1.48 |
4.22↑ |
5.49↑ |
61.72 |
21.64 |
16.64 |
0.92 |
0.90 |
0.90 |
0.91 |
353 |
2021-12-27 11:39:00 |
1640576340000 |
1.48 |
4.19 |
5.48↓ |
61.60 |
21.76 |
16.64 |
0.92 |
0.89 |
0.89 |
0.91 |
354 |
2021-12-27 11:36:00 |
1640576160000 |
1.48 |
4.19 |
5.49↑ |
61.62 |
21.77 |
16.61 |
0.92 |
0.89 |
0.90 |
0.91 |
355 |
2021-12-27 10:58:00 |
1640573880000 |
1.48 |
4.19 |
5.48↑ |
61.60 |
21.76 |
16.64 |
0.92 |
0.89 |
0.89 |
0.91 |
356 |
2021-12-27 09:26:00 |
1640568360000 |
1.48 |
4.19 |
5.47↓ |
61.58 |
21.75 |
16.66 |
0.92 |
0.89 |
0.89 |
0.91 |
357 |
2021-12-27 09:03:00 |
1640566980000 |
1.48↓ |
4.19↑ |
5.48 |
61.60 |
21.76 |
16.64 |
0.92 |
0.89 |
0.89 |
0.91 |
358 |
2021-12-27 08:55:00 |
1640566500000 |
1.49↑ |
4.18↓ |
5.48↑ |
61.41 |
21.89 |
16.70 |
0.93 |
0.89 |
0.89 |
0.92 |
359 |
2021-12-27 08:34:00 |
1640565240000 |
1.48 |
4.19↑ |
5.47↓ |
61.58 |
21.75 |
16.66 |
0.92 |
0.89 |
0.89 |
0.91 |
360 |
2021-12-27 08:02:00 |
1640563320000 |
1.48 |
4.18↓ |
5.48↑ |
61.57 |
21.80 |
16.63 |
0.92 |
0.89 |
0.89 |
0.91 |
361 |
2021-12-27 07:41:00 |
1640562060000 |
1.48 |
4.19↓ |
5.47↑ |
61.58 |
21.75 |
16.66 |
0.92 |
0.89 |
0.89 |
0.91 |
362 |
2021-12-27 05:35:00 |
1640554500000 |
1.48 |
4.20↑ |
5.46 |
61.60 |
21.71 |
16.70 |
0.92 |
0.89 |
0.89 |
0.91 |
363 |
2021-12-27 05:15:00 |
1640553300000 |
1.48 |
4.19 |
5.46↑ |
61.57 |
21.75 |
16.69 |
0.92 |
0.89 |
0.89 |
0.91 |
364 |
2021-12-27 04:54:00 |
1640552040000 |
1.48 |
4.19↓ |
5.43↑ |
61.51 |
21.73 |
16.76 |
0.92 |
0.89 |
0.89 |
0.91 |
365 |
2021-12-27 02:15:00 |
1640542500000 |
1.48 |
4.20 |
5.42↑ |
61.52 |
21.68 |
16.80 |
0.92 |
0.89 |
0.88 |
0.91 |
366 |
2021-12-27 02:05:00 |
1640541900000 |
1.48 |
4.20↑ |
5.40 |
61.48 |
21.67 |
16.85 |
0.92 |
0.89 |
0.88 |
0.91 |
367 |
2021-12-27 02:01:00 |
1640541660000 |
1.48 |
4.19↓ |
5.40↓ |
61.45 |
21.71 |
16.84 |
0.92 |
0.89 |
0.88 |
0.91 |
368 |
2021-12-27 01:44:00 |
1640540640000 |
1.48 |
4.20↑ |
5.41↓ |
61.50 |
21.67 |
16.83 |
0.92 |
0.89 |
0.88 |
0.91 |
369 |
2021-12-27 01:25:00 |
1640539500000 |
1.48 |
4.19↓ |
5.42↑ |
61.49 |
21.72 |
16.79 |
0.92 |
0.89 |
0.88 |
0.91 |
370 |
2021-12-27 00:46:00 |
1640537160000 |
1.48 |
4.20↑ |
5.41↓ |
61.50 |
21.67 |
16.83 |
0.92 |
0.89 |
0.88 |
0.91 |
371 |
2021-12-27 00:17:00 |
1640535420000 |
1.48 |
4.19↓ |
5.42↑ |
61.49 |
21.72 |
16.79 |
0.92 |
0.89 |
0.88 |
0.91 |
372 |
2021-12-26 21:52:00 |
1640526720000 |
1.48 |
4.20↑ |
5.41↓ |
61.50 |
21.67 |
16.83 |
0.92 |
0.89 |
0.88 |
0.91 |
373 |
2021-12-26 21:33:00 |
1640525580000 |
1.48 |
4.19↓ |
5.42↑ |
61.49 |
21.72 |
16.79 |
0.92 |
0.89 |
0.88 |
0.91 |
374 |
2021-12-26 21:04:00 |
1640523840000 |
1.48 |
4.20↑ |
5.41↓ |
61.50 |
21.67 |
16.83 |
0.92 |
0.89 |
0.88 |
0.91 |
375 |
2021-12-26 21:00:00 |
1640523600000 |
1.48 |
4.19↓ |
5.42↑ |
61.49 |
21.72 |
16.79 |
0.92 |
0.89 |
0.88 |
0.91 |
376 |
2021-12-26 20:30:00 |
1640521800000 |
1.48 |
4.20↑ |
5.41↓ |
61.50 |
21.67 |
16.83 |
0.92 |
0.89 |
0.88 |
0.91 |
377 |
2021-12-26 20:29:00 |
1640521740000 |
1.48 |
4.19↓ |
5.42↓ |
61.49 |
21.72 |
16.79 |
0.92 |
0.89 |
0.88 |
0.91 |
378 |
2021-12-26 20:04:00 |
1640520240000 |
1.48 |
4.20 |
5.43↑ |
61.54 |
21.69 |
16.77 |
0.92 |
0.89 |
0.89 |
0.91 |
379 |
2021-12-26 19:44:00 |
1640519040000 |
1.48 |
4.20 |
5.42↑ |
61.52 |
21.68 |
16.80 |
0.92 |
0.89 |
0.88 |
0.91 |
380 |
2021-12-26 19:15:00 |
1640517300000 |
1.48 |
4.20 |
5.41↓ |
61.50 |
21.67 |
16.83 |
0.92 |
0.89 |
0.88 |
0.91 |
381 |
2021-12-26 18:08:00 |
1640513280000 |
1.48 |
4.20 |
5.42↓ |
61.52 |
21.68 |
16.80 |
0.92 |
0.89 |
0.88 |
0.91 |
382 |
2021-12-26 15:22:00 |
1640503320000 |
1.48 |
4.20↓ |
5.43↓ |
61.54 |
21.69 |
16.77 |
0.92 |
0.89 |
0.89 |
0.91 |
383 |
2021-12-26 13:24:00 |
1640496240000 |
1.48 |
4.22↑ |
5.45↓ |
61.64 |
21.62 |
16.74 |
0.92 |
0.90 |
0.89 |
0.91 |
384 |
2021-12-26 13:02:00 |
1640494920000 |
1.48 |
4.21↓ |
5.46↑ |
61.63 |
21.67 |
16.71 |
0.92 |
0.89 |
0.89 |
0.91 |
385 |
2021-12-26 12:43:00 |
1640493780000 |
1.48 |
4.22↓ |
5.45↓ |
61.64 |
21.62 |
16.74 |
0.92 |
0.90 |
0.89 |
0.91 |
386 |
2021-12-26 09:58:00 |
1640483880000 |
1.48 |
4.23 |
5.48↑ |
61.73 |
21.60 |
16.67 |
0.92 |
0.90 |
0.89 |
0.91 |
387 |
2021-12-26 09:24:00 |
1640481840000 |
1.48↓ |
4.23↓ |
5.45↓ |
61.67 |
21.58 |
16.75 |
0.92 |
0.90 |
0.89 |
0.91 |
388 |
2021-12-26 09:09:00 |
1640480940000 |
1.49 |
4.24↑ |
5.46↓ |
61.56 |
21.63 |
16.80 |
0.93 |
0.90 |
0.89 |
0.92 |
389 |
2021-12-26 08:39:00 |
1640479140000 |
1.49 |
4.23↓ |
5.47↑ |
61.55 |
21.68 |
16.77 |
0.93 |
0.90 |
0.89 |
0.92 |
390 |
2021-12-26 07:25:00 |
1640474700000 |
1.49 |
4.24↑ |
5.46↑ |
61.56 |
21.63 |
16.80 |
0.93 |
0.90 |
0.89 |
0.92 |
391 |
2021-12-26 07:16:00 |
1640474160000 |
1.49 |
4.23↑ |
5.45 |
61.51 |
21.67 |
16.82 |
0.93 |
0.90 |
0.89 |
0.92 |
392 |
2021-12-26 06:35:00 |
1640471700000 |
1.49 |
4.22↓ |
5.45 |
61.48 |
21.71 |
16.81 |
0.93 |
0.90 |
0.89 |
0.92 |
393 |
2021-12-26 05:54:00 |
1640469240000 |
1.49 |
4.23↑ |
5.45 |
61.51 |
21.67 |
16.82 |
0.93 |
0.90 |
0.89 |
0.92 |
394 |
2021-12-26 05:33:00 |
1640467980000 |
1.49↓ |
4.22↑ |
5.45↑ |
61.48 |
21.71 |
16.81 |
0.93 |
0.90 |
0.89 |
0.92 |
395 |
2021-12-26 04:57:00 |
1640465820000 |
1.50 |
4.21↑ |
5.40 |
61.20 |
21.80 |
17.00 |
0.94 |
0.89 |
0.88 |
0.92 |
396 |
2021-12-26 04:55:00 |
1640465700000 |
1.50 |
4.17 |
5.40↑ |
61.07 |
21.97 |
16.96 |
0.94 |
0.89 |
0.88 |
0.92 |
397 |
2021-12-26 03:02:00 |
1640458920000 |
1.50 |
4.17↑ |
5.39↓ |
61.05 |
21.96 |
16.99 |
0.94 |
0.89 |
0.88 |
0.92 |
398 |
2021-12-26 02:36:00 |
1640457360000 |
1.50 |
4.16↓ |
5.40↑ |
61.04 |
22.01 |
16.95 |
0.94 |
0.88 |
0.88 |
0.92 |
399 |
2021-12-26 02:26:00 |
1640456760000 |
1.50↓ |
4.17↑ |
5.39↑ |
61.05 |
21.96 |
16.99 |
0.94 |
0.89 |
0.88 |
0.92 |
400 |
2021-12-26 02:04:00 |
1640455440000 |
1.51↑ |
3.99↑ |
5.34 |
60.20 |
22.78 |
17.02 |
0.94 |
0.85 |
0.87 |
0.91 |
401 |
2021-12-26 00:57:00 |
1640451420000 |
1.50↓ |
3.98↑ |
5.34 |
60.32 |
22.73 |
16.94 |
0.94 |
0.85 |
0.87 |
0.90 |
402 |
2021-12-26 00:09:00 |
1640448540000 |
1.51 |
3.96 |
5.34↑ |
60.09 |
22.91 |
16.99 |
0.94 |
0.84 |
0.87 |
0.91 |
403 |
2021-12-26 00:06:00 |
1640448360000 |
1.51 |
3.96↑ |
5.32↑ |
60.05 |
22.90 |
17.05 |
0.94 |
0.84 |
0.87 |
0.91 |
404 |
2021-12-25 23:53:00 |
1640447580000 |
1.51 |
3.95 |
5.30↑ |
59.98 |
22.93 |
17.09 |
0.94 |
0.84 |
0.86 |
0.91 |
405 |
2021-12-25 23:47:00 |
1640447220000 |
1.51 |
3.95↓ |
5.27 |
59.92 |
22.91 |
17.17 |
0.94 |
0.84 |
0.86 |
0.90 |
406 |
2021-12-25 23:33:00 |
1640446380000 |
1.51 |
3.96 |
5.27↑ |
59.96 |
22.86 |
17.18 |
0.94 |
0.84 |
0.86 |
0.91 |
407 |
2021-12-25 23:31:00 |
1640446260000 |
1.51↓ |
3.96↑ |
5.25↑ |
59.92 |
22.85 |
17.23 |
0.94 |
0.84 |
0.86 |
0.90 |
408 |
2021-12-25 23:26:00 |
1640445960000 |
1.55 |
3.91↑ |
5.12↑ |
58.85 |
23.33 |
17.82 |
0.97 |
0.83 |
0.84 |
0.91 |
409 |
2021-12-25 23:23:00 |
1640445780000 |
1.55↓ |
3.90 |
5.10↑ |
58.78 |
23.36 |
17.86 |
0.97 |
0.83 |
0.83 |
0.91 |
410 |
2021-12-25 23:19:00 |
1640445540000 |
1.56↑ |
3.90↓ |
5.09↓ |
58.60 |
23.44 |
17.96 |
0.97 |
0.83 |
0.83 |
0.91 |
411 |
2021-12-25 23:15:00 |
1640445300000 |
1.55↑ |
3.92↓ |
5.12↓ |
58.89 |
23.28 |
17.83 |
0.97 |
0.83 |
0.84 |
0.91 |
412 |
2021-12-25 23:14:00 |
1640445240000 |
1.54 |
3.93↑ |
5.19↓ |
59.22 |
23.21 |
17.57 |
0.96 |
0.84 |
0.85 |
0.91 |
413 |
2021-12-25 23:09:00 |
1640444940000 |
1.54↓ |
3.92↑ |
5.23↑ |
59.27 |
23.28 |
17.45 |
0.96 |
0.83 |
0.85 |
0.91 |
414 |
2021-12-25 23:07:00 |
1640444820000 |
1.57↓ |
3.85↑ |
5.17↓ |
58.43 |
23.83 |
17.74 |
0.98 |
0.82 |
0.84 |
0.92 |
415 |
2021-12-25 19:13:00 |
1640430780000 |
1.59↓ |
3.82↑ |
5.22↑ |
58.11 |
24.19 |
17.70 |
0.99 |
0.81 |
0.85 |
0.92 |
416 |
2021-12-25 19:09:00 |
1640430540000 |
1.62↓ |
3.78↑ |
5.10↑ |
57.27 |
24.54 |
18.19 |
1.01 |
0.80 |
0.83 |
0.93 |
417 |
2021-12-24 22:11:00 |
1640355060000 |
1.88↑ |
3.45↓ |
3.85 |
49.18 |
26.80 |
24.02 |
1.17 |
0.73 |
0.63 |
0.92 |
418 |
2021-12-24 22:08:00 |
1640354880000 |
1.86↑ |
3.53↓ |
3.85 |
49.75 |
26.21 |
24.04 |
1.16 |
0.75 |
0.63 |
0.93 |
419 |
2021-12-24 22:05:00 |
1640354700000 |
1.84 |
3.60↑ |
3.85↓ |
50.28 |
25.70 |
24.03 |
1.15 |
0.76 |
0.63 |
0.93 |
420 |
2021-12-24 21:58:00 |
1640354280000 |
1.84 |
3.58↑ |
3.88↓ |
50.30 |
25.85 |
23.85 |
1.15 |
0.76 |
0.63 |
0.93 |
421 |
2021-12-23 04:13:00 |
1640203980000 |
1.84 |
3.55 |
3.90 |
50.25 |
26.04 |
23.71 |
1.15 |
0.75 |
0.64 |
0.92 |