平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2022-04-11 04:54:00 |
1649624040000 |
1.72↑ |
3.34↓ |
5.23↓ |
54.23 |
27.93 |
17.84 |
1.01 |
0.86 |
0.83 |
0.93 |
2 |
2022-04-11 04:46:00 |
1649623560000 |
1.71↑ |
3.35↓ |
5.24↓ |
54.44 |
27.79 |
17.77 |
1.00 |
0.86 |
0.83 |
0.93 |
3 |
2022-04-11 04:42:00 |
1649623320000 |
1.69 |
3.39 |
5.33↓ |
55.08 |
27.46 |
17.46 |
0.99 |
0.87 |
0.84 |
0.93 |
4 |
2022-04-11 04:38:00 |
1649623080000 |
1.69 |
3.39 |
5.34↓ |
55.10 |
27.47 |
17.44 |
0.99 |
0.87 |
0.85 |
0.93 |
5 |
2022-04-11 04:36:00 |
1649622960000 |
1.69 |
3.39↓ |
5.35 |
55.11 |
27.48 |
17.41 |
0.99 |
0.87 |
0.85 |
0.93 |
6 |
2022-04-11 04:35:00 |
1649622900000 |
1.69↑ |
3.40 |
5.35 |
55.16 |
27.42 |
17.42 |
0.99 |
0.87 |
0.85 |
0.93 |
7 |
2022-04-11 04:34:00 |
1649622840000 |
1.68 |
3.40 |
5.35↓ |
55.31 |
27.33 |
17.37 |
0.98 |
0.87 |
0.85 |
0.93 |
8 |
2022-04-11 04:32:00 |
1649622720000 |
1.68 |
3.40 |
5.36↓ |
55.32 |
27.34 |
17.34 |
0.98 |
0.87 |
0.85 |
0.93 |
9 |
2022-04-11 04:30:00 |
1649622600000 |
1.68 |
3.40 |
5.37↓ |
55.34 |
27.35 |
17.31 |
0.98 |
0.87 |
0.85 |
0.93 |
10 |
2022-04-11 04:28:00 |
1649622480000 |
1.68 |
3.40↓ |
5.38 |
55.36 |
27.35 |
17.29 |
0.98 |
0.87 |
0.85 |
0.93 |
11 |
2022-04-11 04:26:00 |
1649622360000 |
1.68↑ |
3.41 |
5.38↓ |
55.40 |
27.30 |
17.30 |
0.98 |
0.88 |
0.85 |
0.93 |
12 |
2022-04-11 04:24:00 |
1649622240000 |
1.67 |
3.41 |
5.39↓ |
55.57 |
27.21 |
17.22 |
0.98 |
0.88 |
0.85 |
0.93 |
13 |
2022-04-11 04:22:00 |
1649622120000 |
1.67 |
3.41 |
5.40↑ |
55.59 |
27.22 |
17.19 |
0.98 |
0.88 |
0.86 |
0.93 |
14 |
2022-04-11 04:19:00 |
1649621940000 |
1.67↓ |
3.41 |
5.39 |
55.57 |
27.21 |
17.22 |
0.98 |
0.88 |
0.85 |
0.93 |
15 |
2022-04-11 04:18:00 |
1649621880000 |
1.68 |
3.41 |
5.39↑ |
55.42 |
27.30 |
17.27 |
0.98 |
0.88 |
0.85 |
0.93 |
16 |
2022-04-11 04:15:00 |
1649621700000 |
1.68↑ |
3.41↓ |
5.38 |
55.40 |
27.30 |
17.30 |
0.98 |
0.88 |
0.85 |
0.93 |
17 |
2022-04-11 04:14:00 |
1649621640000 |
1.67↑ |
3.43↓ |
5.38↑ |
55.64 |
27.09 |
17.27 |
0.98 |
0.88 |
0.85 |
0.93 |
18 |
2022-04-11 04:10:00 |
1649621400000 |
1.64 |
3.56 |
5.31↓ |
56.51 |
26.03 |
17.45 |
0.96 |
0.91 |
0.84 |
0.93 |
19 |
2022-04-11 04:06:00 |
1649621160000 |
1.64 |
3.56 |
5.32↓ |
56.53 |
26.04 |
17.43 |
0.96 |
0.91 |
0.84 |
0.93 |
20 |
2022-04-11 04:04:00 |
1649621040000 |
1.64 |
3.56 |
5.33↓ |
56.55 |
26.05 |
17.40 |
0.96 |
0.91 |
0.84 |
0.93 |
21 |
2022-04-11 04:02:00 |
1649620920000 |
1.64 |
3.56 |
5.34↑ |
56.57 |
26.06 |
17.37 |
0.96 |
0.91 |
0.85 |
0.93 |
22 |
2022-04-11 04:00:00 |
1649620800000 |
1.64 |
3.56 |
5.33↑ |
56.55 |
26.05 |
17.40 |
0.96 |
0.91 |
0.84 |
0.93 |
23 |
2022-04-11 02:21:00 |
1649614860000 |
1.64 |
3.56 |
5.30↓ |
56.49 |
26.03 |
17.48 |
0.96 |
0.91 |
0.84 |
0.93 |
24 |
2022-04-11 01:51:00 |
1649613060000 |
1.64 |
3.56 |
5.32↑ |
56.53 |
26.04 |
17.43 |
0.96 |
0.91 |
0.84 |
0.93 |
25 |
2022-04-11 00:50:00 |
1649609400000 |
1.64 |
3.56 |
5.31↓ |
56.51 |
26.03 |
17.45 |
0.96 |
0.91 |
0.84 |
0.93 |
26 |
2022-04-11 00:15:00 |
1649607300000 |
1.64 |
3.56 |
5.32↓ |
56.53 |
26.04 |
17.43 |
0.96 |
0.91 |
0.84 |
0.93 |
27 |
2022-04-11 00:12:00 |
1649607120000 |
1.64↑ |
3.56↓ |
5.33↓ |
56.55 |
26.05 |
17.40 |
0.96 |
0.91 |
0.84 |
0.93 |
28 |
2022-04-11 00:09:00 |
1649606940000 |
1.63 |
3.57 |
5.34↓ |
56.76 |
25.92 |
17.33 |
0.95 |
0.92 |
0.85 |
0.93 |
29 |
2022-04-10 23:14:00 |
1649603640000 |
1.63 |
3.57 |
5.36↑ |
56.80 |
25.93 |
17.27 |
0.95 |
0.92 |
0.85 |
0.93 |
30 |
2022-04-10 23:14:00 |
1649603640000 |
1.63 |
3.57 |
5.35↓ |
56.78 |
25.92 |
17.30 |
0.95 |
0.92 |
0.85 |
0.93 |
31 |
2022-04-10 22:29:00 |
1649600940000 |
1.63 |
3.57 |
5.36↑ |
56.80 |
25.93 |
17.27 |
0.95 |
0.92 |
0.85 |
0.93 |
32 |
2022-04-10 22:28:00 |
1649600880000 |
1.63 |
3.57 |
5.35↓ |
56.78 |
25.92 |
17.30 |
0.95 |
0.92 |
0.85 |
0.93 |
33 |
2022-04-10 22:27:00 |
1649600820000 |
1.63 |
3.57 |
5.36↑ |
56.80 |
25.93 |
17.27 |
0.95 |
0.92 |
0.85 |
0.93 |
34 |
2022-04-10 22:25:00 |
1649600700000 |
1.63 |
3.57 |
5.35↓ |
56.78 |
25.92 |
17.30 |
0.95 |
0.92 |
0.85 |
0.93 |
35 |
2022-04-10 20:40:00 |
1649594400000 |
1.63 |
3.57 |
5.36↑ |
56.80 |
25.93 |
17.27 |
0.95 |
0.92 |
0.85 |
0.93 |
36 |
2022-04-10 20:23:00 |
1649593380000 |
1.63 |
3.57 |
5.35↓ |
56.78 |
25.92 |
17.30 |
0.95 |
0.92 |
0.85 |
0.93 |
37 |
2022-04-10 20:20:00 |
1649593200000 |
1.63 |
3.57 |
5.36↑ |
56.80 |
25.93 |
17.27 |
0.95 |
0.92 |
0.85 |
0.93 |
38 |
2022-04-10 18:40:00 |
1649587200000 |
1.63 |
3.57 |
5.35↑ |
56.78 |
25.92 |
17.30 |
0.95 |
0.92 |
0.85 |
0.93 |
39 |
2022-04-10 18:23:00 |
1649586180000 |
1.63 |
3.57 |
5.34↑ |
56.76 |
25.92 |
17.33 |
0.95 |
0.92 |
0.85 |
0.93 |
40 |
2022-04-10 17:50:00 |
1649584200000 |
1.63 |
3.57 |
5.33↓ |
56.74 |
25.91 |
17.35 |
0.95 |
0.92 |
0.84 |
0.92 |
41 |
2022-04-10 16:21:00 |
1649578860000 |
1.63 |
3.57 |
5.34↓ |
56.76 |
25.92 |
17.33 |
0.95 |
0.92 |
0.85 |
0.93 |
42 |
2022-04-10 16:19:00 |
1649578740000 |
1.63 |
3.57 |
5.35↑ |
56.78 |
25.92 |
17.30 |
0.95 |
0.92 |
0.85 |
0.93 |
43 |
2022-04-10 16:13:00 |
1649578380000 |
1.63 |
3.57 |
5.34↓ |
56.76 |
25.92 |
17.33 |
0.95 |
0.92 |
0.85 |
0.93 |
44 |
2022-04-10 16:07:00 |
1649578020000 |
1.63 |
3.57 |
5.35↑ |
56.78 |
25.92 |
17.30 |
0.95 |
0.92 |
0.85 |
0.93 |
45 |
2022-04-10 15:56:00 |
1649577360000 |
1.63 |
3.57 |
5.34↓ |
56.76 |
25.92 |
17.33 |
0.95 |
0.92 |
0.85 |
0.93 |
46 |
2022-04-10 15:23:00 |
1649575380000 |
1.63 |
3.57↓ |
5.35 |
56.78 |
25.92 |
17.30 |
0.95 |
0.92 |
0.85 |
0.93 |
47 |
2022-04-10 15:02:00 |
1649574120000 |
1.63 |
3.58 |
5.35↑ |
56.82 |
25.87 |
17.31 |
0.95 |
0.92 |
0.85 |
0.93 |
48 |
2022-04-10 14:43:00 |
1649572980000 |
1.63 |
3.58 |
5.34↑ |
56.80 |
25.86 |
17.34 |
0.95 |
0.92 |
0.85 |
0.93 |
49 |
2022-04-10 14:26:00 |
1649571960000 |
1.63 |
3.58↓ |
5.32 |
56.76 |
25.84 |
17.39 |
0.95 |
0.92 |
0.84 |
0.93 |
50 |
2022-04-10 14:24:00 |
1649571840000 |
1.63 |
3.59 |
5.32↓ |
56.80 |
25.79 |
17.40 |
0.95 |
0.92 |
0.84 |
0.93 |
51 |
2022-04-10 14:20:00 |
1649571600000 |
1.63↑ |
3.59↓ |
5.33 |
56.82 |
25.80 |
17.38 |
0.95 |
0.92 |
0.84 |
0.93 |
52 |
2022-04-10 14:18:00 |
1649571480000 |
1.62↓ |
3.60 |
5.33 |
57.01 |
25.66 |
17.33 |
0.95 |
0.93 |
0.84 |
0.92 |
53 |
2022-04-10 13:42:00 |
1649569320000 |
1.63 |
3.60 |
5.33↑ |
56.86 |
25.75 |
17.39 |
0.95 |
0.93 |
0.84 |
0.93 |
54 |
2022-04-10 13:21:00 |
1649568060000 |
1.63 |
3.60 |
5.32↓ |
56.85 |
25.74 |
17.42 |
0.95 |
0.93 |
0.84 |
0.93 |
55 |
2022-04-10 13:19:00 |
1649567940000 |
1.63 |
3.60 |
5.33↑ |
56.86 |
25.75 |
17.39 |
0.95 |
0.93 |
0.84 |
0.93 |
56 |
2022-04-10 11:06:00 |
1649559960000 |
1.63 |
3.60 |
5.32↑ |
56.85 |
25.74 |
17.42 |
0.95 |
0.93 |
0.84 |
0.93 |
57 |
2022-04-10 11:02:00 |
1649559720000 |
1.63 |
3.60 |
5.31↓ |
56.83 |
25.73 |
17.44 |
0.95 |
0.93 |
0.84 |
0.93 |
58 |
2022-04-10 10:24:00 |
1649557440000 |
1.63 |
3.60 |
5.32↑ |
56.85 |
25.74 |
17.42 |
0.95 |
0.93 |
0.84 |
0.93 |
59 |
2022-04-10 07:12:00 |
1649545920000 |
1.63 |
3.60 |
5.31↑ |
56.83 |
25.73 |
17.44 |
0.95 |
0.93 |
0.84 |
0.93 |
60 |
2022-04-10 06:25:00 |
1649543100000 |
1.63 |
3.60 |
5.30↑ |
56.81 |
25.72 |
17.47 |
0.95 |
0.93 |
0.84 |
0.93 |
61 |
2022-04-10 05:40:00 |
1649540400000 |
1.63 |
3.60 |
5.29↑ |
56.79 |
25.71 |
17.50 |
0.95 |
0.93 |
0.84 |
0.93 |
62 |
2022-04-10 03:08:00 |
1649531280000 |
1.63 |
3.60 |
5.28↓ |
56.77 |
25.70 |
17.53 |
0.95 |
0.93 |
0.84 |
0.93 |
63 |
2022-04-10 02:57:00 |
1649530620000 |
1.63 |
3.60 |
5.29↑ |
56.79 |
25.71 |
17.50 |
0.95 |
0.93 |
0.84 |
0.93 |
64 |
2022-04-09 22:03:00 |
1649512980000 |
1.63 |
3.60 |
5.28↑ |
56.77 |
25.70 |
17.53 |
0.95 |
0.93 |
0.84 |
0.93 |
65 |
2022-04-09 20:37:00 |
1649507820000 |
1.63 |
3.60 |
5.27↓ |
56.75 |
25.70 |
17.55 |
0.95 |
0.93 |
0.84 |
0.93 |
66 |
2022-04-09 20:25:00 |
1649507100000 |
1.63 |
3.60↓ |
5.28↓ |
56.77 |
25.70 |
17.53 |
0.95 |
0.93 |
0.84 |
0.93 |
67 |
2022-04-09 20:16:00 |
1649506560000 |
1.63↑ |
3.61 |
5.29 |
56.83 |
25.66 |
17.51 |
0.95 |
0.93 |
0.84 |
0.93 |
68 |
2022-04-09 19:35:00 |
1649504100000 |
1.62 |
3.61 |
5.29↓ |
56.98 |
25.57 |
17.45 |
0.95 |
0.93 |
0.84 |
0.92 |
69 |
2022-04-09 17:50:00 |
1649497800000 |
1.62 |
3.61 |
5.30↓ |
57.00 |
25.58 |
17.42 |
0.95 |
0.93 |
0.84 |
0.92 |
70 |
2022-04-09 17:02:00 |
1649494920000 |
1.62 |
3.61 |
5.32↓ |
57.04 |
25.60 |
17.37 |
0.95 |
0.93 |
0.84 |
0.92 |
71 |
2022-04-09 14:33:00 |
1649485980000 |
1.62 |
3.61 |
5.33↑ |
57.06 |
25.60 |
17.34 |
0.95 |
0.93 |
0.84 |
0.92 |
72 |
2022-04-09 09:55:00 |
1649469300000 |
1.62 |
3.61 |
5.32↓ |
57.04 |
25.60 |
17.37 |
0.95 |
0.93 |
0.84 |
0.92 |
73 |
2022-04-09 08:14:00 |
1649463240000 |
1.62 |
3.61 |
5.33↓ |
57.06 |
25.60 |
17.34 |
0.95 |
0.93 |
0.84 |
0.92 |
74 |
2022-04-08 11:07:00 |
1649387220000 |
1.62 |
3.61 |
5.34↓ |
57.07 |
25.61 |
17.31 |
0.95 |
0.93 |
0.85 |
0.92 |
75 |
2022-04-08 05:02:00 |
1649365320000 |
1.62 |
3.61 |
5.35↑ |
57.09 |
25.62 |
17.29 |
0.95 |
0.93 |
0.85 |
0.92 |
76 |
2022-04-07 07:47:00 |
1649288820000 |
1.62 |
3.61↓ |
5.34↓ |
57.07 |
25.61 |
17.31 |
0.95 |
0.93 |
0.85 |
0.92 |
77 |
2022-04-07 07:24:00 |
1649287440000 |
1.62 |
3.62 |
5.35↓ |
57.13 |
25.57 |
17.30 |
0.95 |
0.93 |
0.85 |
0.93 |
78 |
2022-04-07 06:38:00 |
1649284680000 |
1.62 |
3.62 |
5.36↑ |
57.15 |
25.58 |
17.27 |
0.95 |
0.93 |
0.85 |
0.93 |
79 |
2022-04-07 04:02:00 |
1649275320000 |
1.62 |
3.62 |
5.35↓ |
57.13 |
25.57 |
17.30 |
0.95 |
0.93 |
0.85 |
0.93 |
80 |
2022-04-06 07:02:00 |
1649199720000 |
1.62 |
3.62 |
5.36↑ |
57.15 |
25.58 |
17.27 |
0.95 |
0.93 |
0.85 |
0.93 |
81 |
2022-04-06 04:18:00 |
1649189880000 |
1.62 |
3.62 |
5.35↓ |
57.13 |
25.57 |
17.30 |
0.95 |
0.93 |
0.85 |
0.93 |
82 |
2022-04-06 00:57:00 |
1649177820000 |
1.62 |
3.62 |
5.36↑ |
57.15 |
25.58 |
17.27 |
0.95 |
0.93 |
0.85 |
0.93 |
83 |
2022-04-05 18:29:00 |
1649154540000 |
1.62 |
3.62 |
5.35↑ |
57.13 |
25.57 |
17.30 |
0.95 |
0.93 |
0.85 |
0.93 |
84 |
2022-04-05 18:15:00 |
1649153700000 |
1.62 |
3.62 |
5.34↓ |
57.11 |
25.56 |
17.33 |
0.95 |
0.93 |
0.85 |
0.93 |
85 |
2022-04-05 16:25:00 |
1649147100000 |
1.62 |
3.62 |
5.35↑ |
57.13 |
25.57 |
17.30 |
0.95 |
0.93 |
0.85 |
0.93 |
86 |
2022-04-05 11:43:00 |
1649130180000 |
1.62 |
3.62↑ |
5.33↑ |
57.10 |
25.55 |
17.35 |
0.95 |
0.93 |
0.84 |
0.92 |
87 |
2022-04-05 02:59:00 |
1649098740000 |
1.62 |
3.61 |
5.32↓ |
57.04 |
25.60 |
17.37 |
0.95 |
0.93 |
0.84 |
0.92 |
88 |
2022-04-05 02:45:00 |
1649097900000 |
1.62 |
3.61 |
5.34↓ |
57.07 |
25.61 |
17.31 |
0.95 |
0.93 |
0.85 |
0.92 |
89 |
2022-04-04 21:39:00 |
1649079540000 |
1.62 |
3.61 |
5.35↑ |
57.09 |
25.62 |
17.29 |
0.95 |
0.93 |
0.85 |
0.92 |
90 |
2022-04-04 20:26:00 |
1649075160000 |
1.62 |
3.61 |
5.34↑ |
57.07 |
25.61 |
17.31 |
0.95 |
0.93 |
0.85 |
0.92 |
91 |
2022-04-04 19:02:00 |
1649070120000 |
1.62 |
3.61 |
5.33↑ |
57.06 |
25.60 |
17.34 |
0.95 |
0.93 |
0.84 |
0.92 |
92 |
2022-04-04 15:07:00 |
1649056020000 |
1.62 |
3.61 |
5.32↓ |
57.04 |
25.60 |
17.37 |
0.95 |
0.93 |
0.84 |
0.92 |
93 |
2022-04-04 13:08:00 |
1649048880000 |
1.62 |
3.61 |
5.33↑ |
57.06 |
25.60 |
17.34 |
0.95 |
0.93 |
0.84 |
0.92 |
94 |
2022-04-04 08:29:00 |
1649032140000 |
1.62 |
3.61↓ |
5.32 |
57.04 |
25.60 |
17.37 |
0.95 |
0.93 |
0.84 |
0.92 |
95 |
2022-04-04 05:56:00 |
1649022960000 |
1.62 |
3.62↑ |
5.32 |
57.08 |
25.54 |
17.38 |
0.95 |
0.93 |
0.84 |
0.92 |
96 |
2022-04-04 05:28:00 |
1649021280000 |
1.62 |
3.61 |
5.32↑ |
57.04 |
25.60 |
17.37 |
0.95 |
0.93 |
0.84 |
0.92 |
97 |
2022-04-04 03:56:00 |
1649015760000 |
1.62 |
3.61↓ |
5.31 |
57.02 |
25.59 |
17.40 |
0.95 |
0.93 |
0.84 |
0.92 |
98 |
2022-04-04 03:26:00 |
1649013960000 |
1.62↑ |
3.62 |
5.31↓ |
57.06 |
25.53 |
17.41 |
0.95 |
0.93 |
0.84 |
0.92 |
99 |
2022-04-04 02:26:00 |
1649010360000 |
1.61↓ |
3.62 |
5.32↑ |
57.23 |
25.45 |
17.32 |
0.94 |
0.93 |
0.84 |
0.92 |
100 |
2022-04-04 00:42:00 |
1649004120000 |
1.62↑ |
3.62↑ |
5.31↑ |
57.06 |
25.53 |
17.41 |
0.95 |
0.93 |
0.84 |
0.92 |
101 |
2022-04-03 22:22:00 |
1648995720000 |
1.61 |
3.61 |
5.28↓ |
57.11 |
25.47 |
17.42 |
0.94 |
0.93 |
0.84 |
0.92 |
102 |
2022-04-03 18:10:00 |
1648980600000 |
1.61 |
3.61↑ |
5.29↓ |
57.13 |
25.48 |
17.39 |
0.94 |
0.93 |
0.84 |
0.92 |
103 |
2022-04-02 22:59:00 |
1648911540000 |
1.61 |
3.59 |
5.39↑ |
57.24 |
25.67 |
17.10 |
0.94 |
0.92 |
0.85 |
0.92 |
104 |
2022-04-02 08:52:00 |
1648860720000 |
1.61↑ |
3.59 |
5.38↓ |
57.22 |
25.66 |
17.12 |
0.94 |
0.92 |
0.85 |
0.92 |
105 |
2022-04-02 05:01:00 |
1648846860000 |
1.60 |
3.59 |
5.42↓ |
57.44 |
25.60 |
16.96 |
0.94 |
0.92 |
0.86 |
0.92 |
106 |
2022-04-01 21:46:00 |
1648820760000 |
1.60↑ |
3.59 |
5.46↓ |
57.51 |
25.63 |
16.85 |
0.94 |
0.92 |
0.87 |
0.92 |
107 |
2022-04-01 20:12:00 |
1648815120000 |
1.59 |
3.59 |
5.61↓ |
57.93 |
25.66 |
16.42 |
0.93 |
0.92 |
0.89 |
0.92 |
108 |
2022-04-01 18:53:00 |
1648810380000 |
1.59↑ |
3.59 |
5.62 |
57.94 |
25.66 |
16.39 |
0.93 |
0.92 |
0.89 |
0.92 |
109 |
2022-04-01 18:13:00 |
1648807980000 |
1.58 |
3.59 |
5.62↓ |
58.10 |
25.57 |
16.33 |
0.92 |
0.92 |
0.89 |
0.92 |
110 |
2022-04-01 12:03:00 |
1648785780000 |
1.58 |
3.59↓ |
5.63↓ |
58.11 |
25.58 |
16.31 |
0.92 |
0.92 |
0.89 |
0.92 |
111 |
2022-04-01 03:46:00 |
1648755960000 |
1.58 |
3.60 |
5.65↑ |
58.19 |
25.54 |
16.27 |
0.92 |
0.93 |
0.90 |
0.92 |
112 |
2022-04-01 00:18:00 |
1648743480000 |
1.58 |
3.60↓ |
5.64↓ |
58.17 |
25.53 |
16.30 |
0.92 |
0.93 |
0.89 |
0.92 |
113 |
2022-03-31 21:36:00 |
1648733760000 |
1.58 |
3.61↓ |
5.67↑ |
58.26 |
25.50 |
16.24 |
0.92 |
0.93 |
0.90 |
0.92 |
114 |
2022-03-31 20:40:00 |
1648730400000 |
1.58 |
3.62 |
5.64↑ |
58.25 |
25.43 |
16.32 |
0.92 |
0.93 |
0.89 |
0.92 |
115 |
2022-03-31 18:58:00 |
1648724280000 |
1.58↑ |
3.62↑ |
5.63↓ |
58.24 |
25.42 |
16.34 |
0.92 |
0.93 |
0.89 |
0.92 |
116 |
2022-03-31 16:45:00 |
1648716300000 |
1.57 |
3.61 |
5.80↓ |
58.63 |
25.50 |
15.87 |
0.92 |
0.93 |
0.92 |
0.92 |
117 |
2022-03-31 16:44:00 |
1648716240000 |
1.57 |
3.61 |
5.81↓ |
58.65 |
25.51 |
15.85 |
0.92 |
0.93 |
0.92 |
0.92 |
118 |
2022-03-31 16:40:00 |
1648716000000 |
1.57↑ |
3.61↑ |
5.82 |
58.66 |
25.51 |
15.82 |
0.92 |
0.93 |
0.92 |
0.92 |
119 |
2022-03-31 16:36:00 |
1648715760000 |
1.56 |
3.60 |
5.82↓ |
58.78 |
25.47 |
15.75 |
0.91 |
0.93 |
0.92 |
0.92 |
120 |
2022-03-31 16:31:00 |
1648715460000 |
1.56 |
3.60 |
5.83↓ |
58.79 |
25.48 |
15.73 |
0.91 |
0.93 |
0.92 |
0.92 |
121 |
2022-03-31 16:18:00 |
1648714680000 |
1.56 |
3.60 |
5.84↑ |
58.81 |
25.48 |
15.71 |
0.91 |
0.93 |
0.93 |
0.92 |
122 |
2022-03-31 13:13:00 |
1648703580000 |
1.56 |
3.60 |
5.81↑ |
58.76 |
25.46 |
15.78 |
0.91 |
0.93 |
0.92 |
0.92 |
123 |
2022-03-31 12:58:00 |
1648702680000 |
1.56 |
3.60 |
5.80↓ |
58.74 |
25.46 |
15.80 |
0.91 |
0.93 |
0.92 |
0.92 |
124 |
2022-03-30 16:40:00 |
1648629600000 |
1.56 |
3.60 |
5.81↑ |
58.76 |
25.46 |
15.78 |
0.91 |
0.93 |
0.92 |
0.92 |
125 |
2022-03-30 16:23:00 |
1648628580000 |
1.56 |
3.60 |
5.80↓ |
58.74 |
25.46 |
15.80 |
0.91 |
0.93 |
0.92 |
0.92 |
126 |
2022-03-30 15:47:00 |
1648626420000 |
1.56 |
3.60 |
5.81↓ |
58.76 |
25.46 |
15.78 |
0.91 |
0.93 |
0.92 |
0.92 |
127 |
2022-03-30 15:34:00 |
1648625640000 |
1.56 |
3.60↓ |
5.82 |
58.78 |
25.47 |
15.75 |
0.91 |
0.93 |
0.92 |
0.92 |
128 |
2022-03-30 15:14:00 |
1648624440000 |
1.56 |
3.61↑ |
5.82↑ |
58.82 |
25.42 |
15.77 |
0.91 |
0.93 |
0.92 |
0.92 |
129 |
2022-03-30 12:33:00 |
1648614780000 |
1.56 |
3.60↓ |
5.81↓ |
58.76 |
25.46 |
15.78 |
0.91 |
0.93 |
0.92 |
0.92 |
130 |
2022-03-29 16:57:00 |
1648544220000 |
1.56 |
3.61↑ |
5.82 |
58.82 |
25.42 |
15.77 |
0.91 |
0.93 |
0.92 |
0.92 |
131 |
2022-03-29 15:55:00 |
1648540500000 |
1.56 |
3.60 |
5.82↓ |
58.78 |
25.47 |
15.75 |
0.91 |
0.93 |
0.92 |
0.92 |
132 |
2022-03-29 04:46:00 |
1648500360000 |
1.56 |
3.60 |
5.83↓ |
58.79 |
25.48 |
15.73 |
0.91 |
0.93 |
0.92 |
0.92 |
133 |
2022-03-29 01:21:00 |
1648488060000 |
1.56 |
3.60 |
5.84↓ |
58.81 |
25.48 |
15.71 |
0.91 |
0.93 |
0.93 |
0.92 |
134 |
2022-03-29 00:02:00 |
1648483320000 |
1.56 |
3.60 |
5.85↑ |
58.82 |
25.49 |
15.69 |
0.91 |
0.93 |
0.93 |
0.92 |
135 |
2022-03-28 23:30:00 |
1648481400000 |
1.56 |
3.60 |
5.84↑ |
58.81 |
25.48 |
15.71 |
0.91 |
0.93 |
0.93 |
0.92 |
136 |
2022-03-28 22:59:00 |
1648479540000 |
1.56 |
3.60 |
5.83↓ |
58.79 |
25.48 |
15.73 |
0.91 |
0.93 |
0.92 |
0.92 |
137 |
2022-03-28 18:37:00 |
1648463820000 |
1.56 |
3.60 |
5.84↓ |
58.81 |
25.48 |
15.71 |
0.91 |
0.93 |
0.93 |
0.92 |
138 |
2022-03-28 18:03:00 |
1648461780000 |
1.56 |
3.60 |
5.85↓ |
58.82 |
25.49 |
15.69 |
0.91 |
0.93 |
0.93 |
0.92 |
139 |
2022-03-28 14:32:00 |
1648449120000 |
1.56↑ |
3.60 |
5.86↓ |
58.84 |
25.50 |
15.66 |
0.91 |
0.93 |
0.93 |
0.92 |
140 |
2022-03-28 13:03:00 |
1648443780000 |
1.55↓ |
3.60 |
5.94 |
59.12 |
25.45 |
15.43 |
0.91 |
0.93 |
0.94 |
0.92 |
141 |
2022-03-28 12:46:00 |
1648442760000 |
1.56↑ |
3.60 |
5.94↓ |
58.96 |
25.55 |
15.49 |
0.91 |
0.93 |
0.94 |
0.92 |
142 |
2022-03-28 12:36:00 |
1648442160000 |
1.55 |
3.60↓ |
5.95↓ |
59.13 |
25.46 |
15.40 |
0.91 |
0.93 |
0.94 |
0.92 |
143 |
2022-03-28 12:26:00 |
1648441560000 |
1.55 |
3.61 |
5.99↑ |
59.24 |
25.43 |
15.33 |
0.91 |
0.93 |
0.95 |
0.92 |
144 |
2022-03-28 11:56:00 |
1648439760000 |
1.55 |
3.61 |
5.98↓ |
59.22 |
25.43 |
15.35 |
0.91 |
0.93 |
0.95 |
0.92 |
145 |
2022-03-28 11:52:00 |
1648439520000 |
1.55 |
3.61↓ |
6.01↓ |
59.27 |
25.45 |
15.29 |
0.91 |
0.93 |
0.95 |
0.92 |
146 |
2022-03-28 11:48:00 |
1648439280000 |
1.55 |
3.62 |
6.02↓ |
59.32 |
25.40 |
15.27 |
0.91 |
0.93 |
0.95 |
0.92 |
147 |
2022-03-28 11:39:00 |
1648438740000 |
1.55 |
3.62 |
6.04↑ |
59.35 |
25.41 |
15.23 |
0.91 |
0.93 |
0.96 |
0.92 |
148 |
2022-03-28 11:05:00 |
1648436700000 |
1.55↑ |
3.62 |
6.03↑ |
59.34 |
25.41 |
15.25 |
0.91 |
0.93 |
0.96 |
0.92 |
149 |
2022-03-28 10:39:00 |
1648435140000 |
1.54↓ |
3.62 |
6.02 |
59.48 |
25.30 |
15.22 |
0.90 |
0.93 |
0.95 |
0.92 |
150 |
2022-03-28 09:58:00 |
1648432680000 |
1.55 |
3.62 |
6.02↓ |
59.32 |
25.40 |
15.27 |
0.91 |
0.93 |
0.95 |
0.92 |
151 |
2022-03-28 09:09:00 |
1648429740000 |
1.55 |
3.62 |
6.03↑ |
59.34 |
25.41 |
15.25 |
0.91 |
0.93 |
0.96 |
0.92 |
152 |
2022-03-28 08:46:00 |
1648428360000 |
1.55 |
3.62↓ |
6.02 |
59.32 |
25.40 |
15.27 |
0.91 |
0.93 |
0.95 |
0.92 |
153 |
2022-03-28 07:26:00 |
1648423560000 |
1.55 |
3.63↑ |
6.02 |
59.37 |
25.35 |
15.29 |
0.91 |
0.93 |
0.95 |
0.92 |
154 |
2022-03-28 07:12:00 |
1648422720000 |
1.55↑ |
3.62↑ |
6.02↑ |
59.32 |
25.40 |
15.27 |
0.91 |
0.93 |
0.95 |
0.92 |
155 |
2022-03-27 00:38:00 |
1648312680000 |
1.54 |
3.61↑ |
6.01 |
59.42 |
25.35 |
15.23 |
0.90 |
0.93 |
0.95 |
0.92 |
156 |
2022-03-27 00:29:00 |
1648312140000 |
1.54 |
3.60 |
6.01↑ |
59.38 |
25.40 |
15.22 |
0.90 |
0.93 |
0.95 |
0.91 |
157 |
2022-03-27 00:24:00 |
1648311840000 |
1.54 |
3.60 |
6.00↓ |
59.37 |
25.40 |
15.24 |
0.90 |
0.93 |
0.95 |
0.91 |
158 |
2022-03-27 00:17:00 |
1648311420000 |
1.54 |
3.60↓ |
6.01 |
59.38 |
25.40 |
15.22 |
0.90 |
0.93 |
0.95 |
0.91 |
159 |
2022-03-26 20:26:00 |
1648297560000 |
1.54 |
3.61↑ |
6.01↑ |
59.42 |
25.35 |
15.23 |
0.90 |
0.93 |
0.95 |
0.92 |
160 |
2022-03-26 03:35:00 |
1648236900000 |
1.54 |
3.60↑ |
5.98↑ |
59.34 |
25.38 |
15.28 |
0.90 |
0.93 |
0.95 |
0.91 |
161 |
2022-03-26 03:05:00 |
1648235100000 |
1.54 |
3.59 |
5.97↑ |
59.28 |
25.43 |
15.29 |
0.90 |
0.92 |
0.95 |
0.91 |
162 |
2022-03-25 19:31:00 |
1648207860000 |
1.54 |
3.59 |
5.96↓ |
59.26 |
25.42 |
15.31 |
0.90 |
0.92 |
0.94 |
0.91 |
163 |
2022-03-25 01:04:00 |
1648141440000 |
1.54 |
3.59 |
5.97↑ |
59.28 |
25.43 |
15.29 |
0.90 |
0.92 |
0.95 |
0.91 |
164 |
2022-03-24 18:16:00 |
1648116960000 |
1.54 |
3.59↑ |
5.96↑ |
59.26 |
25.42 |
15.31 |
0.90 |
0.92 |
0.94 |
0.91 |
165 |
2022-03-24 00:06:00 |
1648051560000 |
1.54 |
3.58↓ |
5.95↓ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
166 |
2022-03-23 02:45:00 |
1647974700000 |
1.54 |
3.59↓ |
5.96 |
59.26 |
25.42 |
15.31 |
0.90 |
0.92 |
0.94 |
0.91 |
167 |
2022-03-23 02:35:00 |
1647974100000 |
1.54 |
3.60↓ |
5.96 |
59.31 |
25.37 |
15.32 |
0.90 |
0.93 |
0.94 |
0.91 |
168 |
2022-03-23 02:26:00 |
1647973560000 |
1.54↑ |
3.61↓ |
5.96↑ |
59.35 |
25.32 |
15.33 |
0.90 |
0.93 |
0.94 |
0.91 |
169 |
2022-03-22 16:54:00 |
1647939240000 |
1.53 |
3.63↑ |
5.95↑ |
59.57 |
25.11 |
15.32 |
0.89 |
0.93 |
0.94 |
0.91 |
170 |
2022-03-22 16:41:00 |
1647938460000 |
1.53 |
3.62 |
5.93↓ |
59.50 |
25.15 |
15.35 |
0.89 |
0.93 |
0.94 |
0.91 |
171 |
2022-03-21 21:16:00 |
1647868560000 |
1.53 |
3.62 |
5.94↑ |
59.52 |
25.15 |
15.33 |
0.89 |
0.93 |
0.94 |
0.91 |
172 |
2022-03-21 19:32:00 |
1647862320000 |
1.53 |
3.62↓ |
5.93 |
59.50 |
25.15 |
15.35 |
0.89 |
0.93 |
0.94 |
0.91 |
173 |
2022-03-21 18:32:00 |
1647858720000 |
1.53 |
3.63 |
5.93↓ |
59.54 |
25.10 |
15.36 |
0.89 |
0.93 |
0.94 |
0.91 |
174 |
2022-03-21 15:59:00 |
1647849540000 |
1.53 |
3.63 |
5.94↑ |
59.56 |
25.10 |
15.34 |
0.89 |
0.93 |
0.94 |
0.91 |
175 |
2022-03-21 15:48:00 |
1647848880000 |
1.53 |
3.63↓ |
5.93 |
59.54 |
25.10 |
15.36 |
0.89 |
0.93 |
0.94 |
0.91 |
176 |
2022-03-21 15:42:00 |
1647848520000 |
1.53↑ |
3.64↓ |
5.93 |
59.58 |
25.04 |
15.37 |
0.89 |
0.94 |
0.94 |
0.91 |
177 |
2022-03-21 15:38:00 |
1647848280000 |
1.52 |
3.65↓ |
5.93↓ |
59.78 |
24.90 |
15.32 |
0.89 |
0.94 |
0.94 |
0.91 |
178 |
2022-03-21 14:21:00 |
1647843660000 |
1.52↑ |
3.71↓ |
5.94 |
60.04 |
24.60 |
15.36 |
0.89 |
0.95 |
0.94 |
0.91 |
179 |
2022-03-21 14:09:00 |
1647842940000 |
1.51↓ |
3.73↑ |
5.94 |
60.28 |
24.40 |
15.32 |
0.88 |
0.96 |
0.94 |
0.91 |
180 |
2022-03-21 14:04:00 |
1647842640000 |
1.52 |
3.71↑ |
5.94 |
60.04 |
24.60 |
15.36 |
0.89 |
0.95 |
0.94 |
0.91 |
181 |
2022-03-21 13:58:00 |
1647842280000 |
1.52 |
3.70↑ |
5.94 |
60.00 |
24.65 |
15.35 |
0.89 |
0.95 |
0.94 |
0.91 |
182 |
2022-03-21 13:55:00 |
1647842100000 |
1.52 |
3.69↑ |
5.94 |
59.96 |
24.70 |
15.34 |
0.89 |
0.95 |
0.94 |
0.91 |
183 |
2022-03-21 13:52:00 |
1647841920000 |
1.52↓ |
3.68↑ |
5.94↑ |
59.92 |
24.75 |
15.33 |
0.89 |
0.95 |
0.94 |
0.91 |
184 |
2022-03-21 13:42:00 |
1647841320000 |
1.53↓ |
3.60 |
5.91↓ |
59.39 |
25.24 |
15.37 |
0.89 |
0.93 |
0.94 |
0.91 |
185 |
2022-03-21 10:38:00 |
1647830280000 |
1.54 |
3.60↑ |
5.94↓ |
59.28 |
25.36 |
15.37 |
0.90 |
0.93 |
0.94 |
0.91 |
186 |
2022-03-20 23:28:00 |
1647790080000 |
1.54 |
3.59↓ |
5.95↑ |
59.25 |
25.42 |
15.34 |
0.90 |
0.92 |
0.94 |
0.91 |
187 |
2022-03-20 17:39:00 |
1647769140000 |
1.54 |
3.60↑ |
5.94↓ |
59.28 |
25.36 |
15.37 |
0.90 |
0.93 |
0.94 |
0.91 |
188 |
2022-03-20 02:17:00 |
1647713820000 |
1.54 |
3.59↑ |
5.95 |
59.25 |
25.42 |
15.34 |
0.90 |
0.92 |
0.94 |
0.91 |
189 |
2022-03-20 01:28:00 |
1647710880000 |
1.54 |
3.58↑ |
5.95↑ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
190 |
2022-03-20 00:38:00 |
1647707880000 |
1.54 |
3.55↓ |
5.94↓ |
59.06 |
25.62 |
15.31 |
0.90 |
0.91 |
0.94 |
0.91 |
191 |
2022-03-19 20:34:00 |
1647693240000 |
1.54↑ |
3.59 |
5.95 |
59.25 |
25.42 |
15.34 |
0.90 |
0.92 |
0.94 |
0.91 |
192 |
2022-03-19 13:18:00 |
1647667080000 |
1.53↓ |
3.59 |
5.95 |
59.41 |
25.32 |
15.28 |
0.89 |
0.92 |
0.94 |
0.91 |
193 |
2022-03-19 05:28:00 |
1647638880000 |
1.54 |
3.59↑ |
5.95↑ |
59.25 |
25.42 |
15.34 |
0.90 |
0.92 |
0.94 |
0.91 |
194 |
2022-03-19 04:57:00 |
1647637020000 |
1.54 |
3.57↑ |
5.94 |
59.15 |
25.52 |
15.34 |
0.90 |
0.92 |
0.94 |
0.91 |
195 |
2022-03-19 04:26:00 |
1647635160000 |
1.54 |
3.55↓ |
5.94 |
59.06 |
25.62 |
15.31 |
0.90 |
0.91 |
0.94 |
0.91 |
196 |
2022-03-19 04:08:00 |
1647634080000 |
1.54 |
3.58↓ |
5.94↓ |
59.19 |
25.46 |
15.35 |
0.90 |
0.92 |
0.94 |
0.91 |
197 |
2022-03-19 03:53:00 |
1647633180000 |
1.54 |
3.59↑ |
5.95 |
59.25 |
25.42 |
15.34 |
0.90 |
0.92 |
0.94 |
0.91 |
198 |
2022-03-18 02:02:00 |
1647540120000 |
1.54 |
3.58↑ |
5.95↑ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
199 |
2022-03-18 01:25:00 |
1647537900000 |
1.54 |
3.57↑ |
5.94 |
59.15 |
25.52 |
15.34 |
0.90 |
0.92 |
0.94 |
0.91 |
200 |
2022-03-18 00:05:00 |
1647533100000 |
1.54 |
3.55↓ |
5.94↓ |
59.06 |
25.62 |
15.31 |
0.90 |
0.91 |
0.94 |
0.91 |
201 |
2022-03-17 23:09:00 |
1647529740000 |
1.54↑ |
3.58 |
5.95↑ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
202 |
2022-03-17 22:47:00 |
1647528420000 |
1.53↓ |
3.58 |
5.93 |
59.33 |
25.36 |
15.31 |
0.89 |
0.92 |
0.94 |
0.91 |
203 |
2022-03-17 22:23:00 |
1647526980000 |
1.54 |
3.58↓ |
5.93↓ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
204 |
2022-03-17 17:44:00 |
1647510240000 |
1.54 |
3.59↑ |
5.96 |
59.26 |
25.42 |
15.31 |
0.90 |
0.92 |
0.94 |
0.91 |
205 |
2022-03-17 17:33:00 |
1647509580000 |
1.54 |
3.58↑ |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
206 |
2022-03-17 16:39:00 |
1647506340000 |
1.54 |
3.55↓ |
5.95 |
59.08 |
25.63 |
15.29 |
0.90 |
0.91 |
0.94 |
0.91 |
207 |
2022-03-17 16:29:00 |
1647505740000 |
1.54 |
3.56↓ |
5.95↓ |
59.12 |
25.58 |
15.30 |
0.90 |
0.91 |
0.94 |
0.91 |
208 |
2022-03-17 09:28:00 |
1647480480000 |
1.54 |
3.59↑ |
5.96 |
59.26 |
25.42 |
15.31 |
0.90 |
0.92 |
0.94 |
0.91 |
209 |
2022-03-17 09:18:00 |
1647479880000 |
1.54↑ |
3.58↓ |
5.96 |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
210 |
2022-03-17 07:03:00 |
1647471780000 |
1.53↓ |
3.59 |
5.96↑ |
59.42 |
25.32 |
15.25 |
0.89 |
0.92 |
0.94 |
0.91 |
211 |
2022-03-17 05:17:00 |
1647465420000 |
1.54 |
3.59↑ |
5.93↑ |
59.22 |
25.40 |
15.38 |
0.90 |
0.92 |
0.94 |
0.91 |
212 |
2022-03-17 04:55:00 |
1647464100000 |
1.54 |
3.56 |
5.92↓ |
59.08 |
25.56 |
15.37 |
0.90 |
0.91 |
0.94 |
0.91 |
213 |
2022-03-17 04:43:00 |
1647463380000 |
1.54 |
3.56 |
5.93↑ |
59.09 |
25.56 |
15.35 |
0.90 |
0.91 |
0.94 |
0.91 |
214 |
2022-03-17 04:33:00 |
1647462780000 |
1.54 |
3.56↓ |
5.91 |
59.06 |
25.55 |
15.39 |
0.90 |
0.91 |
0.94 |
0.91 |
215 |
2022-03-17 03:58:00 |
1647460680000 |
1.54 |
3.58 |
5.91↓ |
59.15 |
25.44 |
15.41 |
0.90 |
0.92 |
0.94 |
0.91 |
216 |
2022-03-17 03:35:00 |
1647459300000 |
1.54 |
3.58 |
5.93↑ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
217 |
2022-03-17 03:23:00 |
1647458580000 |
1.54 |
3.58 |
5.91↓ |
59.15 |
25.44 |
15.41 |
0.90 |
0.92 |
0.94 |
0.91 |
218 |
2022-03-17 02:39:00 |
1647455940000 |
1.54 |
3.58 |
5.93↑ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
219 |
2022-03-17 01:40:00 |
1647452400000 |
1.54 |
3.58 |
5.91↓ |
59.15 |
25.44 |
15.41 |
0.90 |
0.92 |
0.94 |
0.91 |
220 |
2022-03-17 01:29:00 |
1647451740000 |
1.54 |
3.58 |
5.92↓ |
59.16 |
25.45 |
15.39 |
0.90 |
0.92 |
0.94 |
0.91 |
221 |
2022-03-17 01:18:00 |
1647451080000 |
1.54 |
3.58↑ |
5.93↓ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
222 |
2022-03-17 00:59:00 |
1647449940000 |
1.54 |
3.55↓ |
5.95 |
59.08 |
25.63 |
15.29 |
0.90 |
0.91 |
0.94 |
0.91 |
223 |
2022-03-17 00:48:00 |
1647449280000 |
1.54 |
3.56↓ |
5.95↑ |
59.12 |
25.58 |
15.30 |
0.90 |
0.91 |
0.94 |
0.91 |
224 |
2022-03-17 00:25:00 |
1647447900000 |
1.54 |
3.58 |
5.93↑ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
225 |
2022-03-17 00:02:00 |
1647446520000 |
1.54 |
3.58↑ |
5.91↓ |
59.15 |
25.44 |
15.41 |
0.90 |
0.92 |
0.94 |
0.91 |
226 |
2022-03-16 23:40:00 |
1647445200000 |
1.54 |
3.56↑ |
5.93↓ |
59.09 |
25.56 |
15.35 |
0.90 |
0.91 |
0.94 |
0.91 |
227 |
2022-03-16 22:09:00 |
1647439740000 |
1.54 |
3.55↓ |
5.94↓ |
59.06 |
25.62 |
15.31 |
0.90 |
0.91 |
0.94 |
0.91 |
228 |
2022-03-16 21:56:00 |
1647438960000 |
1.54 |
3.57↓ |
5.95 |
59.16 |
25.52 |
15.31 |
0.90 |
0.92 |
0.94 |
0.91 |
229 |
2022-03-16 21:42:00 |
1647438120000 |
1.54 |
3.59↑ |
5.95↑ |
59.25 |
25.42 |
15.34 |
0.90 |
0.92 |
0.94 |
0.91 |
230 |
2022-03-16 20:15:00 |
1647432900000 |
1.54 |
3.58↓ |
5.93↓ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
231 |
2022-03-16 20:01:00 |
1647432060000 |
1.54 |
3.59↑ |
5.94↑ |
59.23 |
25.41 |
15.36 |
0.90 |
0.92 |
0.94 |
0.91 |
232 |
2022-03-16 19:23:00 |
1647429780000 |
1.54 |
3.58↓ |
5.93↓ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
233 |
2022-03-16 18:55:00 |
1647428100000 |
1.54 |
3.59↑ |
5.94↓ |
59.23 |
25.41 |
15.36 |
0.90 |
0.92 |
0.94 |
0.91 |
234 |
2022-03-16 18:06:00 |
1647425160000 |
1.54 |
3.58 |
5.95↓ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
235 |
2022-03-16 17:54:00 |
1647424440000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
236 |
2022-03-16 17:16:00 |
1647422160000 |
1.54 |
3.58 |
5.94↓ |
59.19 |
25.46 |
15.35 |
0.90 |
0.92 |
0.94 |
0.91 |
237 |
2022-03-16 17:04:00 |
1647421440000 |
1.54 |
3.58 |
5.95↓ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
238 |
2022-03-16 15:49:00 |
1647416940000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
239 |
2022-03-16 15:38:00 |
1647416280000 |
1.54 |
3.58 |
5.94↓ |
59.19 |
25.46 |
15.35 |
0.90 |
0.92 |
0.94 |
0.91 |
240 |
2022-03-16 14:30:00 |
1647412200000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
241 |
2022-03-16 14:08:00 |
1647410880000 |
1.54 |
3.58 |
5.95↓ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
242 |
2022-03-16 13:27:00 |
1647408420000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
243 |
2022-03-16 13:17:00 |
1647407820000 |
1.54 |
3.58 |
5.94↓ |
59.19 |
25.46 |
15.35 |
0.90 |
0.92 |
0.94 |
0.91 |
244 |
2022-03-16 12:56:00 |
1647406560000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
245 |
2022-03-16 12:45:00 |
1647405900000 |
1.54 |
3.58 |
5.95↓ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
246 |
2022-03-16 12:35:00 |
1647405300000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
247 |
2022-03-16 11:41:00 |
1647402060000 |
1.54 |
3.58 |
5.94↓ |
59.19 |
25.46 |
15.35 |
0.90 |
0.92 |
0.94 |
0.91 |
248 |
2022-03-16 11:10:00 |
1647400200000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
249 |
2022-03-16 10:59:00 |
1647399540000 |
1.54 |
3.58 |
5.95↓ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
250 |
2022-03-16 10:48:00 |
1647398880000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
251 |
2022-03-16 10:06:00 |
1647396360000 |
1.54 |
3.58 |
5.94↓ |
59.19 |
25.46 |
15.35 |
0.90 |
0.92 |
0.94 |
0.91 |
252 |
2022-03-16 09:55:00 |
1647395700000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
253 |
2022-03-16 09:44:00 |
1647395040000 |
1.54 |
3.58 |
5.95↑ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
254 |
2022-03-16 09:22:00 |
1647393720000 |
1.54 |
3.58 |
5.94↓ |
59.19 |
25.46 |
15.35 |
0.90 |
0.92 |
0.94 |
0.91 |
255 |
2022-03-16 07:41:00 |
1647387660000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
256 |
2022-03-16 07:30:00 |
1647387000000 |
1.54 |
3.58 |
5.94↓ |
59.19 |
25.46 |
15.35 |
0.90 |
0.92 |
0.94 |
0.91 |
257 |
2022-03-16 07:19:00 |
1647386340000 |
1.54 |
3.58 |
5.95↓ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
258 |
2022-03-16 07:08:00 |
1647385680000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
259 |
2022-03-16 06:33:00 |
1647383580000 |
1.54 |
3.58 |
5.94↓ |
59.19 |
25.46 |
15.35 |
0.90 |
0.92 |
0.94 |
0.91 |
260 |
2022-03-16 06:00:00 |
1647381600000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
261 |
2022-03-16 04:27:00 |
1647376020000 |
1.54 |
3.58 |
5.93↑ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
262 |
2022-03-16 04:12:00 |
1647375120000 |
1.54 |
3.58 |
5.92↓ |
59.16 |
25.45 |
15.39 |
0.90 |
0.92 |
0.94 |
0.91 |
263 |
2022-03-16 03:28:00 |
1647372480000 |
1.54 |
3.58 |
5.95↓ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
264 |
2022-03-16 03:13:00 |
1647371580000 |
1.54 |
3.58 |
5.96↑ |
59.22 |
25.48 |
15.30 |
0.90 |
0.92 |
0.94 |
0.91 |
265 |
2022-03-16 02:58:00 |
1647370680000 |
1.54 |
3.58 |
5.95↑ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
266 |
2022-03-16 02:22:00 |
1647368520000 |
1.54 |
3.58 |
5.94↑ |
59.19 |
25.46 |
15.35 |
0.90 |
0.92 |
0.94 |
0.91 |
267 |
2022-03-16 02:07:00 |
1647367620000 |
1.54 |
3.58 |
5.92↓ |
59.16 |
25.45 |
15.39 |
0.90 |
0.92 |
0.94 |
0.91 |
268 |
2022-03-16 01:23:00 |
1647364980000 |
1.54 |
3.58 |
5.93↑ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
269 |
2022-03-16 00:46:00 |
1647362760000 |
1.54 |
3.58 |
5.91↓ |
59.15 |
25.44 |
15.41 |
0.90 |
0.92 |
0.94 |
0.91 |
270 |
2022-03-16 00:31:00 |
1647361860000 |
1.54 |
3.58 |
5.93↓ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
271 |
2022-03-16 00:17:00 |
1647361020000 |
1.54 |
3.58 |
5.95↑ |
59.21 |
25.47 |
15.32 |
0.90 |
0.92 |
0.94 |
0.91 |
272 |
2022-03-16 00:03:00 |
1647360180000 |
1.54 |
3.58 |
5.94↑ |
59.19 |
25.46 |
15.35 |
0.90 |
0.92 |
0.94 |
0.91 |
273 |
2022-03-15 23:35:00 |
1647358500000 |
1.54 |
3.58 |
5.93↑ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
274 |
2022-03-15 23:05:00 |
1647356700000 |
1.54 |
3.58 |
5.91↓ |
59.15 |
25.44 |
15.41 |
0.90 |
0.92 |
0.94 |
0.91 |
275 |
2022-03-15 22:48:00 |
1647355680000 |
1.54 |
3.58 |
5.92↓ |
59.16 |
25.45 |
15.39 |
0.90 |
0.92 |
0.94 |
0.91 |
276 |
2022-03-15 22:26:00 |
1647354360000 |
1.54 |
3.58 |
5.93↑ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
277 |
2022-03-15 21:19:00 |
1647350340000 |
1.54 |
3.58↓ |
5.90↓ |
59.13 |
25.44 |
15.43 |
0.90 |
0.92 |
0.93 |
0.91 |
278 |
2022-03-15 21:02:00 |
1647349320000 |
1.54 |
3.59 |
5.91↓ |
59.19 |
25.39 |
15.42 |
0.90 |
0.92 |
0.94 |
0.91 |
279 |
2022-03-15 20:45:00 |
1647348300000 |
1.54 |
3.59↑ |
5.92↑ |
59.20 |
25.40 |
15.40 |
0.90 |
0.92 |
0.94 |
0.91 |
280 |
2022-03-15 19:51:00 |
1647345060000 |
1.54 |
3.58↓ |
5.90 |
59.13 |
25.44 |
15.43 |
0.90 |
0.92 |
0.93 |
0.91 |
281 |
2022-03-15 19:11:00 |
1647342660000 |
1.54 |
3.59↑ |
5.90 |
59.17 |
25.38 |
15.44 |
0.90 |
0.92 |
0.93 |
0.91 |
282 |
2022-03-15 18:45:00 |
1647341100000 |
1.54 |
3.58↓ |
5.90 |
59.13 |
25.44 |
15.43 |
0.90 |
0.92 |
0.93 |
0.91 |
283 |
2022-03-15 18:31:00 |
1647340260000 |
1.54 |
3.59 |
5.90↓ |
59.17 |
25.38 |
15.44 |
0.90 |
0.92 |
0.93 |
0.91 |
284 |
2022-03-15 18:17:00 |
1647339420000 |
1.54 |
3.59↑ |
5.93↑ |
59.22 |
25.40 |
15.38 |
0.90 |
0.92 |
0.94 |
0.91 |
285 |
2022-03-15 17:48:00 |
1647337680000 |
1.54 |
3.58 |
5.90↓ |
59.13 |
25.44 |
15.43 |
0.90 |
0.92 |
0.93 |
0.91 |
286 |
2022-03-15 17:35:00 |
1647336900000 |
1.54 |
3.58↑ |
5.93↓ |
59.18 |
25.46 |
15.37 |
0.90 |
0.92 |
0.94 |
0.91 |
287 |
2022-03-15 16:57:00 |
1647334620000 |
1.54 |
3.56 |
5.94↓ |
59.11 |
25.57 |
15.32 |
0.90 |
0.91 |
0.94 |
0.91 |
288 |
2022-03-15 15:57:00 |
1647331020000 |
1.54 |
3.56 |
5.95↑ |
59.12 |
25.58 |
15.30 |
0.90 |
0.91 |
0.94 |
0.91 |
289 |
2022-03-15 15:33:00 |
1647329580000 |
1.54 |
3.56 |
5.92↓ |
59.08 |
25.56 |
15.37 |
0.90 |
0.91 |
0.94 |
0.91 |
290 |
2022-03-15 15:21:00 |
1647328860000 |
1.54↑ |
3.56↓ |
5.95↓ |
59.12 |
25.58 |
15.30 |
0.90 |
0.91 |
0.94 |
0.91 |
291 |
2022-03-15 15:09:00 |
1647328140000 |
1.53 |
3.59↓ |
5.96 |
59.42 |
25.32 |
15.25 |
0.89 |
0.92 |
0.94 |
0.91 |
292 |
2022-03-15 07:07:00 |
1647299220000 |
1.53 |
3.60↑ |
5.96 |
59.46 |
25.27 |
15.26 |
0.89 |
0.93 |
0.94 |
0.91 |
293 |
2022-03-15 04:37:00 |
1647290220000 |
1.53↓ |
3.59 |
5.96↓ |
59.42 |
25.32 |
15.25 |
0.89 |
0.92 |
0.94 |
0.91 |
294 |
2022-03-15 04:33:00 |
1647289980000 |
1.54↑ |
3.59 |
5.97↑ |
59.28 |
25.43 |
15.29 |
0.90 |
0.92 |
0.95 |
0.91 |
295 |
2022-03-15 01:58:00 |
1647280680000 |
1.53 |
3.59↓ |
5.96↓ |
59.42 |
25.32 |
15.25 |
0.89 |
0.92 |
0.94 |
0.91 |
296 |
2022-03-15 01:46:00 |
1647279960000 |
1.53↑ |
3.60↑ |
5.97↓ |
59.48 |
25.28 |
15.24 |
0.89 |
0.93 |
0.95 |
0.91 |
297 |
2022-03-14 23:19:00 |
1647271140000 |
1.52↓ |
3.59 |
6.00↓ |
59.64 |
25.25 |
15.11 |
0.89 |
0.92 |
0.95 |
0.91 |
298 |
2022-03-14 23:15:00 |
1647270900000 |
1.53↑ |
3.59 |
6.02↑ |
59.51 |
25.36 |
15.13 |
0.89 |
0.92 |
0.95 |
0.91 |
299 |
2022-03-14 18:04:00 |
1647252240000 |
1.52↓ |
3.59 |
6.00↑ |
59.64 |
25.25 |
15.11 |
0.89 |
0.92 |
0.95 |
0.91 |
300 |
2022-03-14 17:39:00 |
1647250740000 |
1.53↑ |
3.59 |
5.97↓ |
59.44 |
25.33 |
15.23 |
0.89 |
0.92 |
0.95 |
0.91 |
301 |
2022-03-14 06:25:00 |
1647210300000 |
1.52↓ |
3.59↑ |
6.00↑ |
59.64 |
25.25 |
15.11 |
0.89 |
0.92 |
0.95 |
0.91 |
302 |
2022-03-13 02:59:00 |
1647111540000 |
1.54↑ |
3.58 |
5.91↓ |
59.15 |
25.44 |
15.41 |
0.90 |
0.92 |
0.94 |
0.91 |
303 |
2022-03-13 02:36:00 |
1647110160000 |
1.53↓ |
3.58↑ |
5.92↑ |
59.32 |
25.35 |
15.33 |
0.89 |
0.92 |
0.94 |
0.91 |
304 |
2022-03-13 01:50:00 |
1647107400000 |
1.54↑ |
3.57↑ |
5.90↓ |
59.09 |
25.49 |
15.42 |
0.90 |
0.92 |
0.93 |
0.91 |
305 |
2022-03-12 15:49:00 |
1647071340000 |
1.53 |
3.56 |
5.97↑ |
59.31 |
25.49 |
15.20 |
0.89 |
0.91 |
0.95 |
0.91 |
306 |
2022-03-12 15:10:00 |
1647069000000 |
1.53 |
3.56 |
5.95↓ |
59.28 |
25.48 |
15.24 |
0.89 |
0.91 |
0.94 |
0.91 |
307 |
2022-03-12 14:58:00 |
1647068280000 |
1.53 |
3.56 |
5.97↑ |
59.31 |
25.49 |
15.20 |
0.89 |
0.91 |
0.95 |
0.91 |
308 |
2022-03-12 14:42:00 |
1647067320000 |
1.53 |
3.56 |
5.95↓ |
59.28 |
25.48 |
15.24 |
0.89 |
0.91 |
0.94 |
0.91 |
309 |
2022-03-12 10:45:00 |
1647053100000 |
1.53 |
3.56 |
5.97↑ |
59.31 |
25.49 |
15.20 |
0.89 |
0.91 |
0.95 |
0.91 |
310 |
2022-03-12 10:41:00 |
1647052860000 |
1.53 |
3.56 |
5.95↓ |
59.28 |
25.48 |
15.24 |
0.89 |
0.91 |
0.94 |
0.91 |
311 |
2022-03-12 06:47:00 |
1647038820000 |
1.53 |
3.56 |
5.97↑ |
59.31 |
25.49 |
15.20 |
0.89 |
0.91 |
0.95 |
0.91 |
312 |
2022-03-12 06:16:00 |
1647036960000 |
1.53 |
3.56 |
5.95↓ |
59.28 |
25.48 |
15.24 |
0.89 |
0.91 |
0.94 |
0.91 |
313 |
2022-03-12 04:09:00 |
1647029340000 |
1.53 |
3.56 |
5.97↑ |
59.31 |
25.49 |
15.20 |
0.89 |
0.91 |
0.95 |
0.91 |
314 |
2022-03-12 03:57:00 |
1647028620000 |
1.53 |
3.56 |
5.95↓ |
59.28 |
25.48 |
15.24 |
0.89 |
0.91 |
0.94 |
0.91 |
315 |
2022-03-12 00:39:00 |
1647016740000 |
1.53 |
3.56↑ |
5.97↑ |
59.31 |
25.49 |
15.20 |
0.89 |
0.91 |
0.95 |
0.91 |
316 |
2022-03-12 00:08:00 |
1647014880000 |
1.53 |
3.55↓ |
5.95↓ |
59.24 |
25.53 |
15.23 |
0.89 |
0.91 |
0.94 |
0.91 |
317 |
2022-03-11 18:30:00 |
1646994600000 |
1.53 |
3.56 |
5.97↑ |
59.31 |
25.49 |
15.20 |
0.89 |
0.91 |
0.95 |
0.91 |
318 |
2022-03-11 17:14:00 |
1646990040000 |
1.53 |
3.56 |
5.95↓ |
59.28 |
25.48 |
15.24 |
0.89 |
0.91 |
0.94 |
0.91 |
319 |
2022-03-11 14:09:00 |
1646978940000 |
1.53 |
3.56 |
5.97↑ |
59.31 |
25.49 |
15.20 |
0.89 |
0.91 |
0.95 |
0.91 |
320 |
2022-03-11 13:39:00 |
1646977140000 |
1.53 |
3.56 |
5.95↓ |
59.28 |
25.48 |
15.24 |
0.89 |
0.91 |
0.94 |
0.91 |
321 |
2022-03-11 13:10:00 |
1646975400000 |
1.53 |
3.56 |
5.96↓ |
59.29 |
25.48 |
15.22 |
0.89 |
0.91 |
0.94 |
0.91 |
322 |
2022-03-11 12:52:00 |
1646974320000 |
1.53 |
3.56↑ |
5.98↑ |
59.33 |
25.50 |
15.18 |
0.89 |
0.91 |
0.95 |
0.91 |
323 |
2022-03-11 12:40:00 |
1646973600000 |
1.53↑ |
3.55↓ |
5.97↓ |
59.27 |
25.54 |
15.19 |
0.89 |
0.91 |
0.95 |
0.91 |
324 |
2022-03-11 11:54:00 |
1646970840000 |
1.52↓ |
3.56↓ |
5.99↓ |
59.50 |
25.40 |
15.10 |
0.89 |
0.91 |
0.95 |
0.90 |
325 |
2022-03-11 11:15:00 |
1646968500000 |
1.53 |
3.57↓ |
6.01 |
59.41 |
25.46 |
15.12 |
0.89 |
0.92 |
0.95 |
0.91 |
326 |
2022-03-11 11:12:00 |
1646968320000 |
1.53↑ |
3.58 |
6.01↑ |
59.45 |
25.41 |
15.14 |
0.89 |
0.92 |
0.95 |
0.91 |
327 |
2022-03-11 10:46:00 |
1646966760000 |
1.52 |
3.58↑ |
6.00↑ |
59.60 |
25.30 |
15.10 |
0.89 |
0.92 |
0.95 |
0.91 |
328 |
2022-03-11 09:24:00 |
1646961840000 |
1.52↓ |
3.57↓ |
5.97↓ |
59.51 |
25.34 |
15.15 |
0.89 |
0.92 |
0.95 |
0.90 |
329 |
2022-03-11 07:48:00 |
1646956080000 |
1.53 |
3.58↑ |
5.99 |
59.42 |
25.40 |
15.18 |
0.89 |
0.92 |
0.95 |
0.91 |
330 |
2022-03-11 07:17:00 |
1646954220000 |
1.53 |
3.57↓ |
5.99 |
59.38 |
25.45 |
15.17 |
0.89 |
0.92 |
0.95 |
0.91 |
331 |
2022-03-11 06:19:00 |
1646950740000 |
1.53↓ |
3.58↑ |
5.99↑ |
59.42 |
25.40 |
15.18 |
0.89 |
0.92 |
0.95 |
0.91 |
332 |
2022-03-11 05:51:00 |
1646949060000 |
1.54↑ |
3.55↓ |
5.93↓ |
59.05 |
25.62 |
15.33 |
0.90 |
0.91 |
0.94 |
0.91 |
333 |
2022-03-11 04:58:00 |
1646945880000 |
1.53 |
3.58↑ |
5.94↑ |
59.35 |
25.36 |
15.29 |
0.89 |
0.92 |
0.94 |
0.91 |
334 |
2022-03-11 04:30:00 |
1646944200000 |
1.53 |
3.57↓ |
5.93↓ |
59.29 |
25.41 |
15.30 |
0.89 |
0.92 |
0.94 |
0.91 |
335 |
2022-03-11 04:21:00 |
1646943660000 |
1.53 |
3.58 |
5.94↓ |
59.35 |
25.36 |
15.29 |
0.89 |
0.92 |
0.94 |
0.91 |
336 |
2022-03-11 03:50:00 |
1646941800000 |
1.53 |
3.58↑ |
5.96↑ |
59.38 |
25.38 |
15.24 |
0.89 |
0.92 |
0.94 |
0.91 |
337 |
2022-03-11 03:18:00 |
1646939880000 |
1.53↓ |
3.57 |
5.93 |
59.29 |
25.41 |
15.30 |
0.89 |
0.92 |
0.94 |
0.91 |
338 |
2022-03-11 02:46:00 |
1646937960000 |
1.54 |
3.57↑ |
5.93↑ |
59.13 |
25.51 |
15.36 |
0.90 |
0.92 |
0.94 |
0.91 |
339 |
2022-03-11 02:15:00 |
1646936100000 |
1.54↓ |
3.56↑ |
5.91↓ |
59.06 |
25.55 |
15.39 |
0.90 |
0.91 |
0.94 |
0.91 |
340 |
2022-03-11 01:43:00 |
1646934180000 |
1.55↑ |
3.53↓ |
5.92↑ |
58.79 |
25.82 |
15.39 |
0.91 |
0.91 |
0.94 |
0.91 |
341 |
2022-03-11 01:10:00 |
1646932200000 |
1.54↑ |
3.54↓ |
5.91↓ |
58.98 |
25.66 |
15.37 |
0.90 |
0.91 |
0.94 |
0.91 |
342 |
2022-03-11 00:37:00 |
1646930220000 |
1.53 |
3.57↓ |
5.97↓ |
59.35 |
25.44 |
15.21 |
0.89 |
0.92 |
0.95 |
0.91 |
343 |
2022-03-11 00:00:00 |
1646928000000 |
1.53 |
3.58↑ |
5.98↑ |
59.41 |
25.39 |
15.20 |
0.89 |
0.92 |
0.95 |
0.91 |
344 |
2022-03-10 23:38:00 |
1646926680000 |
1.53↓ |
3.57↑ |
5.95↑ |
59.32 |
25.42 |
15.25 |
0.89 |
0.92 |
0.94 |
0.91 |
345 |
2022-03-10 23:07:00 |
1646924820000 |
1.54 |
3.53↓ |
5.94↓ |
58.98 |
25.73 |
15.29 |
0.90 |
0.91 |
0.94 |
0.91 |
346 |
2022-03-10 22:37:00 |
1646923020000 |
1.54↑ |
3.56 |
5.95↓ |
59.12 |
25.58 |
15.30 |
0.90 |
0.91 |
0.94 |
0.91 |
347 |
2022-03-10 22:06:00 |
1646921160000 |
1.53↓ |
3.56↑ |
5.96↑ |
59.29 |
25.48 |
15.22 |
0.89 |
0.91 |
0.94 |
0.91 |
348 |
2022-03-10 21:36:00 |
1646919360000 |
1.54 |
3.55↓ |
5.93↓ |
59.05 |
25.62 |
15.33 |
0.90 |
0.91 |
0.94 |
0.91 |
349 |
2022-03-10 21:05:00 |
1646917500000 |
1.54↑ |
3.56↓ |
5.95↑ |
59.12 |
25.58 |
15.30 |
0.90 |
0.91 |
0.94 |
0.91 |
350 |
2022-03-10 20:33:00 |
1646915580000 |
1.53 |
3.57 |
5.94↑ |
59.31 |
25.42 |
15.28 |
0.89 |
0.92 |
0.94 |
0.91 |
351 |
2022-03-10 20:03:00 |
1646913780000 |
1.53↓ |
3.57↑ |
5.91↑ |
59.26 |
25.40 |
15.34 |
0.89 |
0.92 |
0.94 |
0.91 |
352 |
2022-03-10 19:33:00 |
1646911980000 |
1.54 |
3.56↓ |
5.90↓ |
59.05 |
25.54 |
15.41 |
0.90 |
0.91 |
0.93 |
0.91 |
353 |
2022-03-10 18:30:00 |
1646908200000 |
1.54↑ |
3.57↓ |
5.91↓ |
59.10 |
25.50 |
15.40 |
0.90 |
0.92 |
0.94 |
0.91 |
354 |
2022-03-10 18:00:00 |
1646906400000 |
1.53 |
3.58↑ |
6.01 |
59.45 |
25.41 |
15.14 |
0.89 |
0.92 |
0.95 |
0.91 |
355 |
2022-03-10 15:17:00 |
1646896620000 |
1.53 |
3.57 |
6.01↓ |
59.41 |
25.46 |
15.12 |
0.89 |
0.92 |
0.95 |
0.91 |
356 |
2022-03-10 12:52:00 |
1646887920000 |
1.53 |
3.57 |
6.02↑ |
59.43 |
25.47 |
15.10 |
0.89 |
0.92 |
0.95 |
0.91 |
357 |
2022-03-10 12:27:00 |
1646886420000 |
1.53 |
3.57 |
6.01↓ |
59.41 |
25.46 |
15.12 |
0.89 |
0.92 |
0.95 |
0.91 |
358 |
2022-03-10 03:15:00 |
1646853300000 |
1.53↓ |
3.57↑ |
6.02↑ |
59.43 |
25.47 |
15.10 |
0.89 |
0.92 |
0.95 |
0.91 |
359 |
2022-03-10 02:11:00 |
1646849460000 |
1.54↑ |
3.54↓ |
6.01 |
59.13 |
25.72 |
15.15 |
0.90 |
0.91 |
0.95 |
0.91 |
360 |
2022-03-10 00:36:00 |
1646843760000 |
1.53 |
3.57↑ |
6.01↑ |
59.41 |
25.46 |
15.12 |
0.89 |
0.92 |
0.95 |
0.91 |
361 |
2022-03-10 00:04:00 |
1646841840000 |
1.53 |
3.56 |
6.00↑ |
59.36 |
25.51 |
15.14 |
0.89 |
0.91 |
0.95 |
0.91 |
362 |
2022-03-09 23:33:00 |
1646839980000 |
1.53 |
3.56↓ |
5.99↓ |
59.34 |
25.50 |
15.16 |
0.89 |
0.91 |
0.95 |
0.91 |
363 |
2022-03-09 22:02:00 |
1646834520000 |
1.53 |
3.57 |
6.01↑ |
59.41 |
25.46 |
15.12 |
0.89 |
0.92 |
0.95 |
0.91 |
364 |
2022-03-09 21:35:00 |
1646832900000 |
1.53 |
3.57 |
5.97↓ |
59.35 |
25.44 |
15.21 |
0.89 |
0.92 |
0.95 |
0.91 |
365 |
2022-03-09 21:07:00 |
1646831220000 |
1.53 |
3.57↑ |
6.00 |
59.40 |
25.46 |
15.15 |
0.89 |
0.92 |
0.95 |
0.91 |
366 |
2022-03-09 20:41:00 |
1646829660000 |
1.53↓ |
3.56↑ |
6.00↑ |
59.36 |
25.51 |
15.14 |
0.89 |
0.91 |
0.95 |
0.91 |
367 |
2022-03-09 19:20:00 |
1646824800000 |
1.54↓ |
3.53↑ |
5.98↑ |
59.04 |
25.76 |
15.20 |
0.90 |
0.91 |
0.95 |
0.91 |
368 |
2022-03-09 18:52:00 |
1646823120000 |
1.55 |
3.49↓ |
5.92↑ |
58.62 |
26.03 |
15.35 |
0.91 |
0.90 |
0.94 |
0.91 |
369 |
2022-03-09 18:24:00 |
1646821440000 |
1.55 |
3.52↑ |
5.91↓ |
58.73 |
25.86 |
15.40 |
0.91 |
0.90 |
0.94 |
0.91 |
370 |
2022-03-09 17:58:00 |
1646819880000 |
1.55↑ |
3.51↓ |
5.92↓ |
58.71 |
25.92 |
15.37 |
0.91 |
0.90 |
0.94 |
0.91 |
371 |
2022-03-09 17:33:00 |
1646818380000 |
1.54 |
3.53↓ |
5.95↓ |
58.99 |
25.74 |
15.27 |
0.90 |
0.91 |
0.94 |
0.91 |
372 |
2022-03-09 17:09:00 |
1646816940000 |
1.54↓ |
3.54↓ |
5.98↓ |
59.08 |
25.70 |
15.22 |
0.90 |
0.91 |
0.95 |
0.91 |
373 |
2022-03-09 15:38:00 |
1646811480000 |
1.55 |
3.59↑ |
6.06 |
59.26 |
25.59 |
15.16 |
0.91 |
0.92 |
0.96 |
0.92 |
374 |
2022-03-09 15:14:00 |
1646810040000 |
1.55 |
3.58↓ |
6.06↓ |
59.22 |
25.64 |
15.15 |
0.91 |
0.92 |
0.96 |
0.92 |
375 |
2022-03-09 14:51:00 |
1646808660000 |
1.55 |
3.60 |
6.08↑ |
59.33 |
25.54 |
15.13 |
0.91 |
0.93 |
0.96 |
0.92 |
376 |
2022-03-09 11:40:00 |
1646797200000 |
1.55 |
3.60 |
6.04↓ |
59.27 |
25.52 |
15.21 |
0.91 |
0.93 |
0.96 |
0.92 |
377 |
2022-03-09 08:05:00 |
1646784300000 |
1.55 |
3.60↓ |
6.08↓ |
59.33 |
25.54 |
15.13 |
0.91 |
0.93 |
0.96 |
0.92 |
378 |
2022-03-09 03:02:00 |
1646766120000 |
1.55↓ |
3.63↑ |
6.14↓ |
59.54 |
25.42 |
15.03 |
0.91 |
0.93 |
0.97 |
0.92 |
379 |
2022-03-09 02:21:00 |
1646763660000 |
1.56 |
3.56↑ |
6.17↑ |
59.14 |
25.91 |
14.95 |
0.91 |
0.91 |
0.98 |
0.92 |
380 |
2022-03-09 01:22:00 |
1646760120000 |
1.56 |
3.54↓ |
6.15 |
59.02 |
26.01 |
14.97 |
0.91 |
0.91 |
0.97 |
0.92 |
381 |
2022-03-08 23:09:00 |
1646752140000 |
1.56↓ |
3.55↑ |
6.15↑ |
59.06 |
25.95 |
14.98 |
0.91 |
0.91 |
0.97 |
0.92 |
382 |
2022-03-08 22:50:00 |
1646751000000 |
1.57↓ |
3.54↑ |
6.05↓ |
58.72 |
26.04 |
15.24 |
0.92 |
0.91 |
0.96 |
0.92 |
383 |
2022-03-08 06:47:00 |
1646693220000 |
1.60↑ |
3.45 |
6.25↑ |
58.15 |
26.97 |
14.89 |
0.94 |
0.89 |
0.99 |
0.93 |
384 |
2022-03-07 00:58:00 |
1646585880000 |
1.56 |
3.45↑ |
6.13 |
58.59 |
26.49 |
14.91 |
0.91 |
0.89 |
0.97 |
0.91 |
385 |
2022-03-06 00:55:00 |
1646499300000 |
1.56 |
3.43↓ |
6.13 |
58.50 |
26.61 |
14.89 |
0.91 |
0.88 |
0.97 |
0.91 |
386 |
2022-03-04 20:08:00 |
1646395680000 |
1.56↑ |
3.45 |
6.13↑ |
58.59 |
26.49 |
14.91 |
0.91 |
0.89 |
0.97 |
0.91 |
387 |
2022-03-04 00:55:00 |
1646326500000 |
1.52↓ |
3.45↑ |
6.00↑ |
59.03 |
26.01 |
14.96 |
0.89 |
0.89 |
0.95 |
0.90 |
388 |
2022-03-03 00:53:00 |
1646239980000 |
1.53↓ |
3.43↑ |
5.88↓ |
58.61 |
26.14 |
15.25 |
0.89 |
0.88 |
0.93 |
0.90 |
389 |
2022-03-02 08:04:00 |
1646179440000 |
1.57↑ |
3.38↑ |
6.13↑ |
58.12 |
27.00 |
14.89 |
0.92 |
0.87 |
0.97 |
0.91 |
390 |
2022-03-02 06:13:00 |
1646172780000 |
1.55↓ |
3.30↓ |
6.00↓ |
57.87 |
27.18 |
14.95 |
0.91 |
0.85 |
0.95 |
0.90 |
391 |
2022-02-28 19:35:00 |
1646048100000 |
1.57↑ |
3.38↑ |
6.13↑ |
58.12 |
27.00 |
14.89 |
0.92 |
0.87 |
0.97 |
0.91 |
392 |
2022-02-28 07:05:00 |
1646003100000 |
1.55↓ |
3.30↓ |
6.00↓ |
57.87 |
27.18 |
14.95 |
0.91 |
0.85 |
0.95 |
0.90 |
393 |
2022-02-26 23:17:00 |
1645888620000 |
1.57↑ |
3.38↑ |
6.13↑ |
58.12 |
27.00 |
14.89 |
0.92 |
0.87 |
0.97 |
0.91 |
394 |
2022-02-26 23:02:00 |
1645887720000 |
1.55↓ |
3.30↓ |
6.00↓ |
57.87 |
27.18 |
14.95 |
0.91 |
0.85 |
0.95 |
0.90 |
395 |
2022-02-25 00:07:00 |
1645718820000 |
1.57↑ |
3.38↑ |
6.13↑ |
58.12 |
27.00 |
14.89 |
0.92 |
0.87 |
0.97 |
0.91 |
396 |
2022-02-24 10:24:00 |
1645669440000 |
1.55↓ |
3.30↓ |
6.00↓ |
57.87 |
27.18 |
14.95 |
0.91 |
0.85 |
0.95 |
0.90 |
397 |
2022-02-22 18:07:00 |
1645524420000 |
1.57↑ |
3.38↑ |
6.13↑ |
58.12 |
27.00 |
14.89 |
0.92 |
0.87 |
0.97 |
0.91 |
398 |
2022-02-22 14:51:00 |
1645512660000 |
1.55↓ |
3.30↓ |
6.00↓ |
57.87 |
27.18 |
14.95 |
0.91 |
0.85 |
0.95 |
0.90 |
399 |
2022-02-21 22:38:00 |
1645454280000 |
1.57↓ |
3.38↓ |
6.13↓ |
58.12 |
27.00 |
14.89 |
0.92 |
0.87 |
0.97 |
0.91 |
400 |
2022-02-21 22:29:00 |
1645453740000 |
1.60↑ |
3.45↑ |
6.25↑ |
58.15 |
26.97 |
14.89 |
0.94 |
0.89 |
0.99 |
0.93 |
401 |
2022-02-21 16:19:00 |
1645431540000 |
1.55↓ |
3.30↓ |
6.00↓ |
57.87 |
27.18 |
14.95 |
0.91 |
0.85 |
0.95 |
0.90 |
402 |
2022-02-21 15:12:00 |
1645427520000 |
1.57↓ |
3.38↓ |
6.13↓ |
58.12 |
27.00 |
14.89 |
0.92 |
0.87 |
0.97 |
0.91 |
403 |
2022-02-20 01:58:00 |
1645293480000 |
1.60↑ |
3.45↑ |
6.25↑ |
58.15 |
26.97 |
14.89 |
0.94 |
0.89 |
0.99 |
0.93 |
404 |
2022-02-20 00:50:00 |
1645289400000 |
1.57↓ |
3.38↓ |
6.13↓ |
58.12 |
27.00 |
14.89 |
0.92 |
0.87 |
0.97 |
0.91 |
405 |
2022-02-19 01:05:00 |
1645203900000 |
1.60↑ |
3.45↑ |
6.25↑ |
58.15 |
26.97 |
14.89 |
0.94 |
0.89 |
0.99 |
0.93 |
406 |
2022-02-19 00:48:00 |
1645202880000 |
1.55↓ |
3.30↓ |
6.00↓ |
57.87 |
27.18 |
14.95 |
0.91 |
0.85 |
0.95 |
0.90 |
407 |
2022-02-18 01:18:00 |
1645118280000 |
1.60↑ |
3.45↑ |
6.25↑ |
58.15 |
26.97 |
14.89 |
0.94 |
0.89 |
0.99 |
0.93 |
408 |
2022-02-18 00:53:00 |
1645116780000 |
1.57↓ |
3.38↓ |
6.13↓ |
58.12 |
27.00 |
14.89 |
0.92 |
0.87 |
0.97 |
0.91 |
409 |
2022-02-17 01:58:00 |
1645034280000 |
1.60↑ |
3.45↑ |
6.25↑ |
58.15 |
26.97 |
14.89 |
0.94 |
0.89 |
0.99 |
0.93 |
410 |
2022-02-17 00:48:00 |
1645030080000 |
1.57↓ |
3.38↓ |
6.13↓ |
58.12 |
27.00 |
14.89 |
0.92 |
0.87 |
0.97 |
0.91 |
411 |
2022-02-16 16:51:00 |
1645001460000 |
1.60↑ |
3.45↑ |
6.25↑ |
58.15 |
26.97 |
14.89 |
0.94 |
0.89 |
0.99 |
0.93 |
412 |
2022-02-16 16:51:00 |
1645001460000 |
1.57 |
3.40 |
6.00 |
58.02 |
26.79 |
15.18 |
0.92 |
0.87 |
0.95 |
0.91 |