平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2022-08-27 12:27:00 |
1661574420000 |
1.87 |
3.95 |
3.49↑ |
49.77 |
23.56 |
26.67 |
0.91 |
0.93 |
0.96 |
0.93 |
2 |
2022-08-27 12:21:00 |
1661574060000 |
1.87 |
3.95↓ |
3.48 |
49.73 |
23.54 |
26.72 |
0.91 |
0.93 |
0.96 |
0.93 |
3 |
2022-08-27 12:14:00 |
1661573640000 |
1.87 |
3.96 |
3.48↓ |
49.76 |
23.50 |
26.74 |
0.91 |
0.94 |
0.96 |
0.93 |
4 |
2022-08-27 12:13:00 |
1661573580000 |
1.87 |
3.96 |
3.49↓ |
49.80 |
23.52 |
26.68 |
0.91 |
0.94 |
0.96 |
0.93 |
5 |
2022-08-27 12:09:00 |
1661573340000 |
1.87 |
3.96↓ |
3.50↓ |
49.84 |
23.53 |
26.63 |
0.91 |
0.94 |
0.96 |
0.93 |
6 |
2022-08-27 12:08:00 |
1661573280000 |
1.87↑ |
3.97↓ |
3.52↓ |
49.94 |
23.52 |
26.53 |
0.91 |
0.94 |
0.97 |
0.93 |
7 |
2022-08-27 12:04:00 |
1661573040000 |
1.86 |
3.98 |
3.54↑ |
50.18 |
23.45 |
26.37 |
0.91 |
0.94 |
0.97 |
0.93 |
8 |
2022-08-27 12:00:00 |
1661572800000 |
1.86 |
3.98 |
3.53↓ |
50.14 |
23.43 |
26.42 |
0.91 |
0.94 |
0.97 |
0.93 |
9 |
2022-08-27 11:55:00 |
1661572500000 |
1.86 |
3.98 |
3.54↑ |
50.18 |
23.45 |
26.37 |
0.91 |
0.94 |
0.97 |
0.93 |
10 |
2022-08-27 11:54:00 |
1661572440000 |
1.86 |
3.98 |
3.53↑ |
50.14 |
23.43 |
26.42 |
0.91 |
0.94 |
0.97 |
0.93 |
11 |
2022-08-27 11:50:00 |
1661572200000 |
1.86 |
3.98↑ |
3.52↓ |
50.11 |
23.42 |
26.48 |
0.91 |
0.94 |
0.97 |
0.93 |
12 |
2022-08-27 11:47:00 |
1661572020000 |
1.86 |
3.97↓ |
3.53 |
50.11 |
23.48 |
26.41 |
0.91 |
0.94 |
0.97 |
0.93 |
13 |
2022-08-27 11:36:00 |
1661571360000 |
1.86 |
3.98 |
3.53↓ |
50.14 |
23.43 |
26.42 |
0.91 |
0.94 |
0.97 |
0.93 |
14 |
2022-08-27 11:31:00 |
1661571060000 |
1.86 |
3.98 |
3.54↑ |
50.18 |
23.45 |
26.37 |
0.91 |
0.94 |
0.97 |
0.93 |
15 |
2022-08-27 11:30:00 |
1661571000000 |
1.86 |
3.98 |
3.53↓ |
50.14 |
23.43 |
26.42 |
0.91 |
0.94 |
0.97 |
0.93 |
16 |
2022-08-27 11:24:00 |
1661570640000 |
1.86 |
3.98 |
3.54↑ |
50.18 |
23.45 |
26.37 |
0.91 |
0.94 |
0.97 |
0.93 |
17 |
2022-08-27 11:22:00 |
1661570520000 |
1.86 |
3.98 |
3.53↓ |
50.14 |
23.43 |
26.42 |
0.91 |
0.94 |
0.97 |
0.93 |
18 |
2022-08-27 11:09:00 |
1661569740000 |
1.86 |
3.98 |
3.54↑ |
50.18 |
23.45 |
26.37 |
0.91 |
0.94 |
0.97 |
0.93 |
19 |
2022-08-27 11:08:00 |
1661569680000 |
1.86↓ |
3.98↑ |
3.53↑ |
50.14 |
23.43 |
26.42 |
0.91 |
0.94 |
0.97 |
0.93 |
20 |
2022-08-27 11:08:00 |
1661569680000 |
1.87 |
3.97 |
3.52↑ |
49.94 |
23.52 |
26.53 |
0.91 |
0.94 |
0.97 |
0.93 |
21 |
2022-08-27 11:05:00 |
1661569500000 |
1.87↓ |
3.97↑ |
3.50↑ |
49.87 |
23.49 |
26.64 |
0.91 |
0.94 |
0.96 |
0.93 |
22 |
2022-08-27 11:02:00 |
1661569320000 |
1.88 |
3.96 |
3.49↑ |
49.67 |
23.58 |
26.75 |
0.92 |
0.94 |
0.96 |
0.93 |
23 |
2022-08-27 10:56:00 |
1661568960000 |
1.88 |
3.96 |
3.48↓ |
49.63 |
23.56 |
26.81 |
0.92 |
0.94 |
0.96 |
0.93 |
24 |
2022-08-27 10:55:00 |
1661568900000 |
1.88↓ |
3.96↑ |
3.49↑ |
49.67 |
23.58 |
26.75 |
0.92 |
0.94 |
0.96 |
0.93 |
25 |
2022-08-27 10:55:00 |
1661568900000 |
1.89 |
3.95↑ |
3.44↑ |
49.31 |
23.59 |
27.09 |
0.92 |
0.93 |
0.94 |
0.93 |
26 |
2022-08-27 10:47:00 |
1661568420000 |
1.89 |
3.94↓ |
3.43↓ |
49.24 |
23.62 |
27.13 |
0.92 |
0.93 |
0.94 |
0.93 |
27 |
2022-08-27 10:41:00 |
1661568060000 |
1.89 |
3.95 |
3.44↑ |
49.31 |
23.59 |
27.09 |
0.92 |
0.93 |
0.94 |
0.93 |
28 |
2022-08-27 10:40:00 |
1661568000000 |
1.89 |
3.95↑ |
3.43 |
49.27 |
23.58 |
27.15 |
0.92 |
0.93 |
0.94 |
0.93 |
29 |
2022-08-27 10:38:00 |
1661567880000 |
1.89 |
3.94↓ |
3.43↓ |
49.24 |
23.62 |
27.13 |
0.92 |
0.93 |
0.94 |
0.93 |
30 |
2022-08-27 10:32:00 |
1661567520000 |
1.89 |
3.95 |
3.44↑ |
49.31 |
23.59 |
27.09 |
0.92 |
0.93 |
0.94 |
0.93 |
31 |
2022-08-27 10:29:00 |
1661567340000 |
1.89 |
3.95↑ |
3.43 |
49.27 |
23.58 |
27.15 |
0.92 |
0.93 |
0.94 |
0.93 |
32 |
2022-08-27 10:27:00 |
1661567220000 |
1.89 |
3.94↓ |
3.43↓ |
49.24 |
23.62 |
27.13 |
0.92 |
0.93 |
0.94 |
0.93 |
33 |
2022-08-27 10:24:00 |
1661567040000 |
1.89 |
3.95↑ |
3.44↑ |
49.31 |
23.59 |
27.09 |
0.92 |
0.93 |
0.94 |
0.93 |
34 |
2022-08-27 10:18:00 |
1661566680000 |
1.89 |
3.94↓ |
3.43↓ |
49.24 |
23.62 |
27.13 |
0.92 |
0.93 |
0.94 |
0.93 |
35 |
2022-08-27 10:16:00 |
1661566560000 |
1.89 |
3.95 |
3.44↑ |
49.31 |
23.59 |
27.09 |
0.92 |
0.93 |
0.94 |
0.93 |
36 |
2022-08-27 10:13:00 |
1661566380000 |
1.89 |
3.95↑ |
3.43 |
49.27 |
23.58 |
27.15 |
0.92 |
0.93 |
0.94 |
0.93 |
37 |
2022-08-27 10:09:00 |
1661566140000 |
1.89 |
3.94↓ |
3.43↓ |
49.24 |
23.62 |
27.13 |
0.92 |
0.93 |
0.94 |
0.93 |
38 |
2022-08-27 10:06:00 |
1661565960000 |
1.89 |
3.95 |
3.44↑ |
49.31 |
23.59 |
27.09 |
0.92 |
0.93 |
0.94 |
0.93 |
39 |
2022-08-27 10:05:00 |
1661565900000 |
1.89 |
3.95↑ |
3.43 |
49.27 |
23.58 |
27.15 |
0.92 |
0.93 |
0.94 |
0.93 |
40 |
2022-08-27 09:56:00 |
1661565360000 |
1.89 |
3.94↓ |
3.43↓ |
49.24 |
23.62 |
27.13 |
0.92 |
0.93 |
0.94 |
0.93 |
41 |
2022-08-27 09:52:00 |
1661565120000 |
1.89↓ |
3.95↑ |
3.44↑ |
49.31 |
23.59 |
27.09 |
0.92 |
0.93 |
0.94 |
0.93 |
42 |
2022-08-27 09:48:00 |
1661564880000 |
1.90 |
3.93↓ |
3.39 |
48.93 |
23.65 |
27.42 |
0.93 |
0.93 |
0.93 |
0.93 |
43 |
2022-08-27 09:44:00 |
1661564640000 |
1.90 |
3.94↑ |
3.39↑ |
48.95 |
23.61 |
27.44 |
0.93 |
0.93 |
0.93 |
0.93 |
44 |
2022-08-27 09:44:00 |
1661564640000 |
1.90 |
3.93 |
3.38↓ |
48.89 |
23.63 |
27.48 |
0.93 |
0.93 |
0.93 |
0.93 |
45 |
2022-08-27 09:41:00 |
1661564460000 |
1.90 |
3.93 |
3.39↑ |
48.93 |
23.65 |
27.42 |
0.93 |
0.93 |
0.93 |
0.93 |
46 |
2022-08-27 09:39:00 |
1661564340000 |
1.90 |
3.93↓ |
3.38↓ |
48.89 |
23.63 |
27.48 |
0.93 |
0.93 |
0.93 |
0.93 |
47 |
2022-08-27 09:35:00 |
1661564100000 |
1.90 |
3.94↑ |
3.39↑ |
48.95 |
23.61 |
27.44 |
0.93 |
0.93 |
0.93 |
0.93 |
48 |
2022-08-27 09:26:00 |
1661563560000 |
1.90 |
3.93↓ |
3.38↓ |
48.89 |
23.63 |
27.48 |
0.93 |
0.93 |
0.93 |
0.93 |
49 |
2022-08-27 09:23:00 |
1661563380000 |
1.90 |
3.94↑ |
3.39↑ |
48.95 |
23.61 |
27.44 |
0.93 |
0.93 |
0.93 |
0.93 |
50 |
2022-08-27 09:17:00 |
1661563020000 |
1.90 |
3.93↓ |
3.38↓ |
48.89 |
23.63 |
27.48 |
0.93 |
0.93 |
0.93 |
0.93 |
51 |
2022-08-27 09:15:00 |
1661562900000 |
1.90 |
3.94 |
3.39↓ |
48.95 |
23.61 |
27.44 |
0.93 |
0.93 |
0.93 |
0.93 |
52 |
2022-08-27 09:13:00 |
1661562780000 |
1.90 |
3.94↑ |
3.40↑ |
48.99 |
23.63 |
27.38 |
0.93 |
0.93 |
0.93 |
0.93 |
53 |
2022-08-27 09:08:00 |
1661562480000 |
1.90 |
3.93↓ |
3.39↓ |
48.93 |
23.65 |
27.42 |
0.93 |
0.93 |
0.93 |
0.93 |
54 |
2022-08-27 09:04:00 |
1661562240000 |
1.90 |
3.94 |
3.41↑ |
49.03 |
23.65 |
27.32 |
0.93 |
0.93 |
0.94 |
0.93 |
55 |
2022-08-27 08:59:00 |
1661561940000 |
1.90 |
3.94 |
3.39↓ |
48.95 |
23.61 |
27.44 |
0.93 |
0.93 |
0.93 |
0.93 |
56 |
2022-08-27 08:56:00 |
1661561760000 |
1.90 |
3.94 |
3.40↓ |
48.99 |
23.63 |
27.38 |
0.93 |
0.93 |
0.93 |
0.93 |
57 |
2022-08-27 08:53:00 |
1661561580000 |
1.90 |
3.94 |
3.41↑ |
49.03 |
23.65 |
27.32 |
0.93 |
0.93 |
0.94 |
0.93 |
58 |
2022-08-27 08:50:00 |
1661561400000 |
1.90 |
3.94 |
3.39↓ |
48.95 |
23.61 |
27.44 |
0.93 |
0.93 |
0.93 |
0.93 |
59 |
2022-08-27 08:44:00 |
1661561040000 |
1.90 |
3.94↑ |
3.41↑ |
49.03 |
23.65 |
27.32 |
0.93 |
0.93 |
0.94 |
0.93 |
60 |
2022-08-27 08:41:00 |
1661560860000 |
1.90 |
3.93 |
3.40↑ |
48.96 |
23.67 |
27.36 |
0.93 |
0.93 |
0.93 |
0.93 |
61 |
2022-08-27 08:40:00 |
1661560800000 |
1.90 |
3.93↓ |
3.39↓ |
48.93 |
23.65 |
27.42 |
0.93 |
0.93 |
0.93 |
0.93 |
62 |
2022-08-27 08:36:00 |
1661560560000 |
1.90 |
3.94↑ |
3.40↑ |
48.99 |
23.63 |
27.38 |
0.93 |
0.93 |
0.93 |
0.93 |
63 |
2022-08-27 08:35:00 |
1661560500000 |
1.90 |
3.93↑ |
3.37↑ |
48.85 |
23.62 |
27.54 |
0.93 |
0.93 |
0.93 |
0.93 |
64 |
2022-08-27 08:09:00 |
1661558940000 |
1.90 |
3.92 |
3.35↓ |
48.74 |
23.62 |
27.64 |
0.93 |
0.93 |
0.92 |
0.93 |
65 |
2022-08-27 08:07:00 |
1661558820000 |
1.90 |
3.92↓ |
3.36 |
48.78 |
23.64 |
27.58 |
0.93 |
0.93 |
0.92 |
0.93 |
66 |
2022-08-27 08:02:00 |
1661558520000 |
1.90 |
3.93↑ |
3.36 |
48.81 |
23.60 |
27.60 |
0.93 |
0.93 |
0.92 |
0.93 |
67 |
2022-08-27 08:00:00 |
1661558400000 |
1.90 |
3.92↓ |
3.36↓ |
48.78 |
23.64 |
27.58 |
0.93 |
0.93 |
0.92 |
0.93 |
68 |
2022-08-27 07:58:00 |
1661558280000 |
1.90 |
3.93↑ |
3.37↑ |
48.85 |
23.62 |
27.54 |
0.93 |
0.93 |
0.93 |
0.93 |
69 |
2022-08-27 07:56:00 |
1661558160000 |
1.90 |
3.92↓ |
3.36↓ |
48.78 |
23.64 |
27.58 |
0.93 |
0.93 |
0.92 |
0.93 |
70 |
2022-08-27 07:54:00 |
1661558040000 |
1.90 |
3.93 |
3.37↓ |
48.85 |
23.62 |
27.54 |
0.93 |
0.93 |
0.93 |
0.93 |
71 |
2022-08-27 07:52:00 |
1661557920000 |
1.90 |
3.93 |
3.38↑ |
48.89 |
23.63 |
27.48 |
0.93 |
0.93 |
0.93 |
0.93 |
72 |
2022-08-27 07:48:00 |
1661557680000 |
1.90 |
3.93 |
3.37↓ |
48.85 |
23.62 |
27.54 |
0.93 |
0.93 |
0.93 |
0.93 |
73 |
2022-08-27 07:45:00 |
1661557500000 |
1.90 |
3.93 |
3.38↑ |
48.89 |
23.63 |
27.48 |
0.93 |
0.93 |
0.93 |
0.93 |
74 |
2022-08-27 07:40:00 |
1661557200000 |
1.90 |
3.93 |
3.37↓ |
48.85 |
23.62 |
27.54 |
0.93 |
0.93 |
0.93 |
0.93 |
75 |
2022-08-27 07:39:00 |
1661557140000 |
1.90 |
3.93 |
3.38↑ |
48.89 |
23.63 |
27.48 |
0.93 |
0.93 |
0.93 |
0.93 |
76 |
2022-08-27 07:26:00 |
1661556360000 |
1.90 |
3.93 |
3.37↓ |
48.85 |
23.62 |
27.54 |
0.93 |
0.93 |
0.93 |
0.93 |
77 |
2022-08-27 07:25:00 |
1661556300000 |
1.90 |
3.93 |
3.38↑ |
48.89 |
23.63 |
27.48 |
0.93 |
0.93 |
0.93 |
0.93 |
78 |
2022-08-27 07:13:00 |
1661555580000 |
1.90 |
3.93 |
3.37↓ |
48.85 |
23.62 |
27.54 |
0.93 |
0.93 |
0.93 |
0.93 |
79 |
2022-08-27 07:11:00 |
1661555460000 |
1.90 |
3.93↑ |
3.38 |
48.89 |
23.63 |
27.48 |
0.93 |
0.93 |
0.93 |
0.93 |
80 |
2022-08-27 07:08:00 |
1661555280000 |
1.90 |
3.92↓ |
3.38↑ |
48.86 |
23.68 |
27.46 |
0.93 |
0.93 |
0.93 |
0.93 |
81 |
2022-08-27 07:07:00 |
1661555220000 |
1.90 |
3.93 |
3.37↓ |
48.85 |
23.62 |
27.54 |
0.93 |
0.93 |
0.93 |
0.93 |
82 |
2022-08-27 07:06:00 |
1661555160000 |
1.90 |
3.93 |
3.38↑ |
48.89 |
23.63 |
27.48 |
0.93 |
0.93 |
0.93 |
0.93 |
83 |
2022-08-27 07:02:00 |
1661554920000 |
1.90↓ |
3.93↑ |
3.37↑ |
48.85 |
23.62 |
27.54 |
0.93 |
0.93 |
0.93 |
0.93 |
84 |
2022-08-27 06:59:00 |
1661554740000 |
1.91 |
3.92↑ |
3.35 |
48.61 |
23.68 |
27.71 |
0.93 |
0.93 |
0.92 |
0.93 |
85 |
2022-08-27 06:49:00 |
1661554140000 |
1.91 |
3.91↑ |
3.35 |
48.58 |
23.73 |
27.70 |
0.93 |
0.93 |
0.92 |
0.93 |
86 |
2022-08-27 06:43:00 |
1661553780000 |
1.91 |
3.90↓ |
3.35 |
48.55 |
23.78 |
27.68 |
0.93 |
0.92 |
0.92 |
0.93 |
87 |
2022-08-27 06:40:00 |
1661553600000 |
1.91 |
3.91↓ |
3.35 |
48.58 |
23.73 |
27.70 |
0.93 |
0.93 |
0.92 |
0.93 |
88 |
2022-08-27 06:38:00 |
1661553480000 |
1.91 |
3.92↑ |
3.35 |
48.61 |
23.68 |
27.71 |
0.93 |
0.93 |
0.92 |
0.93 |
89 |
2022-08-27 06:35:00 |
1661553300000 |
1.91 |
3.90↓ |
3.35 |
48.55 |
23.78 |
27.68 |
0.93 |
0.92 |
0.92 |
0.93 |
90 |
2022-08-27 06:32:00 |
1661553120000 |
1.91 |
3.91↑ |
3.35 |
48.58 |
23.73 |
27.70 |
0.93 |
0.93 |
0.92 |
0.93 |
91 |
2022-08-27 06:29:00 |
1661552940000 |
1.91 |
3.90↓ |
3.35 |
48.55 |
23.78 |
27.68 |
0.93 |
0.92 |
0.92 |
0.93 |
92 |
2022-08-27 06:27:00 |
1661552820000 |
1.91 |
3.91↓ |
3.35 |
48.58 |
23.73 |
27.70 |
0.93 |
0.93 |
0.92 |
0.93 |
93 |
2022-08-27 06:25:00 |
1661552700000 |
1.91 |
3.92↑ |
3.35 |
48.61 |
23.68 |
27.71 |
0.93 |
0.93 |
0.92 |
0.93 |
94 |
2022-08-27 06:21:00 |
1661552460000 |
1.91 |
3.91↓ |
3.35 |
48.58 |
23.73 |
27.70 |
0.93 |
0.93 |
0.92 |
0.93 |
95 |
2022-08-27 06:19:00 |
1661552340000 |
1.91 |
3.92↑ |
3.35 |
48.61 |
23.68 |
27.71 |
0.93 |
0.93 |
0.92 |
0.93 |
96 |
2022-08-27 06:16:00 |
1661552160000 |
1.91↓ |
3.91↑ |
3.35↑ |
48.58 |
23.73 |
27.70 |
0.93 |
0.93 |
0.92 |
0.93 |
97 |
2022-08-27 06:09:00 |
1661551740000 |
1.92 |
3.90↑ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
98 |
2022-08-27 06:06:00 |
1661551560000 |
1.92 |
3.89↓ |
3.31 |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
99 |
2022-08-27 05:56:00 |
1661550960000 |
1.92 |
3.90↑ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
100 |
2022-08-27 05:54:00 |
1661550840000 |
1.92 |
3.89↓ |
3.31 |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
101 |
2022-08-27 05:49:00 |
1661550540000 |
1.92 |
3.90↑ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
102 |
2022-08-27 05:47:00 |
1661550420000 |
1.92 |
3.89↓ |
3.31 |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
103 |
2022-08-27 05:23:00 |
1661548980000 |
1.92 |
3.90↑ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
104 |
2022-08-27 05:21:00 |
1661548860000 |
1.92 |
3.89↓ |
3.31 |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
105 |
2022-08-27 05:09:00 |
1661548140000 |
1.92 |
3.90↑ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
106 |
2022-08-27 05:06:00 |
1661547960000 |
1.92 |
3.89↓ |
3.31 |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
107 |
2022-08-27 04:57:00 |
1661547420000 |
1.92 |
3.90↑ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
108 |
2022-08-27 04:55:00 |
1661547300000 |
1.92 |
3.89↓ |
3.31 |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
109 |
2022-08-27 04:45:00 |
1661546700000 |
1.92 |
3.90↑ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
110 |
2022-08-27 04:43:00 |
1661546580000 |
1.92 |
3.89↓ |
3.31 |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
111 |
2022-08-27 04:29:00 |
1661545740000 |
1.92 |
3.90↑ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
112 |
2022-08-27 04:25:00 |
1661545500000 |
1.92 |
3.89↓ |
3.31↓ |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
113 |
2022-08-27 04:23:00 |
1661545380000 |
1.92 |
3.90↑ |
3.32↑ |
48.29 |
23.78 |
27.93 |
0.94 |
0.92 |
0.91 |
0.93 |
114 |
2022-08-27 04:19:00 |
1661545140000 |
1.92 |
3.89↓ |
3.31 |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
115 |
2022-08-27 04:13:00 |
1661544780000 |
1.92 |
3.90↑ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
116 |
2022-08-27 04:07:00 |
1661544420000 |
1.92 |
3.89↓ |
3.31 |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
117 |
2022-08-27 04:03:00 |
1661544180000 |
1.92 |
3.90↑ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
118 |
2022-08-27 04:00:00 |
1661544000000 |
1.92 |
3.89↓ |
3.31↓ |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
119 |
2022-08-27 03:59:00 |
1661543940000 |
1.92 |
3.90 |
3.32↑ |
48.29 |
23.78 |
27.93 |
0.94 |
0.92 |
0.91 |
0.93 |
120 |
2022-08-27 03:48:00 |
1661543280000 |
1.92 |
3.90 |
3.31↓ |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
121 |
2022-08-27 03:45:00 |
1661543100000 |
1.92 |
3.90 |
3.32↑ |
48.29 |
23.78 |
27.93 |
0.94 |
0.92 |
0.91 |
0.93 |
122 |
2022-08-27 02:55:00 |
1661540100000 |
1.92 |
3.90↑ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
123 |
2022-08-27 02:52:00 |
1661539920000 |
1.92 |
3.89↓ |
3.31 |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
124 |
2022-08-27 01:34:00 |
1661535240000 |
1.92 |
3.90↓ |
3.31 |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
125 |
2022-08-27 00:52:00 |
1661532720000 |
1.92 |
3.91↑ |
3.31 |
48.28 |
23.71 |
28.01 |
0.94 |
0.93 |
0.91 |
0.93 |
126 |
2022-08-27 00:49:00 |
1661532540000 |
1.92 |
3.90↓ |
3.31↓ |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
127 |
2022-08-27 00:46:00 |
1661532360000 |
1.92 |
3.91 |
3.32↑ |
48.32 |
23.73 |
27.95 |
0.94 |
0.93 |
0.91 |
0.93 |
128 |
2022-08-27 00:33:00 |
1661531580000 |
1.92 |
3.91↑ |
3.31↑ |
48.28 |
23.71 |
28.01 |
0.94 |
0.93 |
0.91 |
0.93 |
129 |
2022-08-26 23:52:00 |
1661529120000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
130 |
2022-08-26 23:49:00 |
1661528940000 |
1.92 |
3.89↓ |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
131 |
2022-08-26 23:47:00 |
1661528820000 |
1.92 |
3.90 |
3.29↑ |
48.17 |
23.72 |
28.11 |
0.94 |
0.92 |
0.90 |
0.92 |
132 |
2022-08-26 23:09:00 |
1661526540000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
133 |
2022-08-26 23:05:00 |
1661526300000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
134 |
2022-08-26 22:24:00 |
1661523840000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
135 |
2022-08-26 22:19:00 |
1661523540000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
136 |
2022-08-26 22:10:00 |
1661523000000 |
1.92 |
3.90 |
3.28↓ |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
137 |
2022-08-26 22:06:00 |
1661522760000 |
1.92 |
3.90 |
3.29↑ |
48.17 |
23.72 |
28.11 |
0.94 |
0.92 |
0.90 |
0.92 |
138 |
2022-08-26 21:57:00 |
1661522220000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
139 |
2022-08-26 21:52:00 |
1661521920000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
140 |
2022-08-26 21:47:00 |
1661521620000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
141 |
2022-08-26 21:43:00 |
1661521380000 |
1.92 |
3.89↓ |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
142 |
2022-08-26 21:43:00 |
1661521380000 |
1.92 |
3.90 |
3.29↑ |
48.17 |
23.72 |
28.11 |
0.94 |
0.92 |
0.90 |
0.92 |
143 |
2022-08-26 21:32:00 |
1661520720000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
144 |
2022-08-26 21:28:00 |
1661520480000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
145 |
2022-08-26 21:25:00 |
1661520300000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
146 |
2022-08-26 21:22:00 |
1661520120000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
147 |
2022-08-26 21:20:00 |
1661520000000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
148 |
2022-08-26 21:13:00 |
1661519580000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
149 |
2022-08-26 21:11:00 |
1661519460000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
150 |
2022-08-26 21:06:00 |
1661519160000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
151 |
2022-08-26 21:04:00 |
1661519040000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
152 |
2022-08-26 20:51:00 |
1661518260000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
153 |
2022-08-26 20:48:00 |
1661518080000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
154 |
2022-08-26 20:43:00 |
1661517780000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
155 |
2022-08-26 20:41:00 |
1661517660000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
156 |
2022-08-26 20:36:00 |
1661517360000 |
1.92 |
3.89 |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
157 |
2022-08-26 20:33:00 |
1661517180000 |
1.92 |
3.89 |
3.29↑ |
48.14 |
23.76 |
28.10 |
0.94 |
0.92 |
0.90 |
0.92 |
158 |
2022-08-26 20:30:00 |
1661517000000 |
1.92 |
3.89 |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
159 |
2022-08-26 20:27:00 |
1661516820000 |
1.92 |
3.89↓ |
3.30↓ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
160 |
2022-08-26 20:27:00 |
1661516820000 |
1.92 |
3.90 |
3.31↑ |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
161 |
2022-08-26 20:25:00 |
1661516700000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
162 |
2022-08-26 20:20:00 |
1661516400000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
163 |
2022-08-26 20:17:00 |
1661516220000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
164 |
2022-08-26 20:12:00 |
1661515920000 |
1.92 |
3.89 |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
165 |
2022-08-26 20:11:00 |
1661515860000 |
1.92 |
3.89 |
3.29↑ |
48.14 |
23.76 |
28.10 |
0.94 |
0.92 |
0.90 |
0.92 |
166 |
2022-08-26 20:09:00 |
1661515740000 |
1.92 |
3.89 |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
167 |
2022-08-26 20:06:00 |
1661515560000 |
1.92 |
3.89 |
3.30↑ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
168 |
2022-08-26 19:59:00 |
1661515140000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
169 |
2022-08-26 19:55:00 |
1661514900000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
170 |
2022-08-26 19:50:00 |
1661514600000 |
1.92 |
3.89↓ |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
171 |
2022-08-26 19:48:00 |
1661514480000 |
1.92 |
3.90↑ |
3.31↑ |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
172 |
2022-08-26 19:45:00 |
1661514300000 |
1.92 |
3.89 |
3.30↑ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
173 |
2022-08-26 19:42:00 |
1661514120000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
174 |
2022-08-26 19:39:00 |
1661513940000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
175 |
2022-08-26 19:37:00 |
1661513820000 |
1.92 |
3.89 |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
176 |
2022-08-26 19:35:00 |
1661513700000 |
1.92 |
3.89↓ |
3.30↓ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
177 |
2022-08-26 19:33:00 |
1661513580000 |
1.92 |
3.90 |
3.31↑ |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
178 |
2022-08-26 19:32:00 |
1661513520000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
179 |
2022-08-26 19:27:00 |
1661513220000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
180 |
2022-08-26 19:24:00 |
1661513040000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
181 |
2022-08-26 19:19:00 |
1661512740000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
182 |
2022-08-26 19:16:00 |
1661512560000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
183 |
2022-08-26 19:12:00 |
1661512320000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
184 |
2022-08-26 19:11:00 |
1661512260000 |
1.92 |
3.90 |
3.28↓ |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
185 |
2022-08-26 19:10:00 |
1661512200000 |
1.92 |
3.90↑ |
3.31↑ |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
186 |
2022-08-26 19:06:00 |
1661511960000 |
1.92 |
3.89 |
3.30↑ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
187 |
2022-08-26 19:04:00 |
1661511840000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
188 |
2022-08-26 19:02:00 |
1661511720000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
189 |
2022-08-26 18:56:00 |
1661511360000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
190 |
2022-08-26 18:54:00 |
1661511240000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
191 |
2022-08-26 18:52:00 |
1661511120000 |
1.92 |
3.89 |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
192 |
2022-08-26 18:49:00 |
1661510940000 |
1.92 |
3.89↓ |
3.30↓ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
193 |
2022-08-26 18:47:00 |
1661510820000 |
1.92 |
3.90 |
3.31↑ |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
194 |
2022-08-26 18:46:00 |
1661510760000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
195 |
2022-08-26 18:42:00 |
1661510520000 |
1.92 |
3.89 |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
196 |
2022-08-26 18:41:00 |
1661510460000 |
1.92 |
3.89↓ |
3.30↓ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
197 |
2022-08-26 18:38:00 |
1661510280000 |
1.92 |
3.90↑ |
3.31↑ |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
198 |
2022-08-26 18:36:00 |
1661510160000 |
1.92 |
3.89 |
3.30↑ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
199 |
2022-08-26 18:33:00 |
1661509980000 |
1.92 |
3.89 |
3.27↓ |
48.06 |
23.72 |
28.22 |
0.94 |
0.92 |
0.90 |
0.92 |
200 |
2022-08-26 18:32:00 |
1661509920000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
201 |
2022-08-26 18:31:00 |
1661509860000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
202 |
2022-08-26 18:23:00 |
1661509380000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
203 |
2022-08-26 18:19:00 |
1661509140000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
204 |
2022-08-26 18:14:00 |
1661508840000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
205 |
2022-08-26 18:12:00 |
1661508720000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
206 |
2022-08-26 18:09:00 |
1661508540000 |
1.92 |
3.89 |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
207 |
2022-08-26 18:06:00 |
1661508360000 |
1.92 |
3.89 |
3.29↑ |
48.14 |
23.76 |
28.10 |
0.94 |
0.92 |
0.90 |
0.92 |
208 |
2022-08-26 18:01:00 |
1661508060000 |
1.92 |
3.89 |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
209 |
2022-08-26 17:59:00 |
1661507940000 |
1.92 |
3.89 |
3.29↑ |
48.14 |
23.76 |
28.10 |
0.94 |
0.92 |
0.90 |
0.92 |
210 |
2022-08-26 17:46:00 |
1661507160000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
211 |
2022-08-26 17:45:00 |
1661507100000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
212 |
2022-08-26 17:43:00 |
1661506980000 |
1.92 |
3.89 |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
213 |
2022-08-26 17:38:00 |
1661506680000 |
1.92 |
3.89 |
3.30↑ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
214 |
2022-08-26 17:36:00 |
1661506560000 |
1.92 |
3.89↓ |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
215 |
2022-08-26 17:34:00 |
1661506440000 |
1.92 |
3.90↑ |
3.31↑ |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
216 |
2022-08-26 17:32:00 |
1661506320000 |
1.92 |
3.89 |
3.30↑ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
217 |
2022-08-26 17:30:00 |
1661506200000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
218 |
2022-08-26 17:28:00 |
1661506080000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
219 |
2022-08-26 17:23:00 |
1661505780000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
220 |
2022-08-26 17:20:00 |
1661505600000 |
1.92 |
3.90↑ |
3.28 |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
221 |
2022-08-26 17:15:00 |
1661505300000 |
1.92 |
3.89 |
3.28↓ |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
222 |
2022-08-26 17:14:00 |
1661505240000 |
1.92 |
3.89 |
3.29↑ |
48.14 |
23.76 |
28.10 |
0.94 |
0.92 |
0.90 |
0.92 |
223 |
2022-08-26 17:11:00 |
1661505060000 |
1.92 |
3.89↓ |
3.28 |
48.10 |
23.74 |
28.16 |
0.94 |
0.92 |
0.90 |
0.92 |
224 |
2022-08-26 17:08:00 |
1661504880000 |
1.92 |
3.90 |
3.28↓ |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
225 |
2022-08-26 17:06:00 |
1661504760000 |
1.92 |
3.90 |
3.29↓ |
48.17 |
23.72 |
28.11 |
0.94 |
0.92 |
0.90 |
0.92 |
226 |
2022-08-26 17:04:00 |
1661504640000 |
1.92 |
3.90 |
3.30↓ |
48.21 |
23.74 |
28.05 |
0.94 |
0.92 |
0.91 |
0.93 |
227 |
2022-08-26 17:01:00 |
1661504460000 |
1.92 |
3.90 |
3.31↑ |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
228 |
2022-08-26 16:56:00 |
1661504160000 |
1.92 |
3.90↑ |
3.28↓ |
48.13 |
23.70 |
28.17 |
0.94 |
0.92 |
0.90 |
0.92 |
229 |
2022-08-26 16:53:00 |
1661503980000 |
1.92 |
3.89 |
3.29↓ |
48.14 |
23.76 |
28.10 |
0.94 |
0.92 |
0.90 |
0.92 |
230 |
2022-08-26 16:51:00 |
1661503860000 |
1.92 |
3.89 |
3.30↑ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
231 |
2022-08-26 16:48:00 |
1661503680000 |
1.92 |
3.89 |
3.29↓ |
48.14 |
23.76 |
28.10 |
0.94 |
0.92 |
0.90 |
0.92 |
232 |
2022-08-26 16:45:00 |
1661503500000 |
1.92 |
3.89 |
3.30↑ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
233 |
2022-08-26 16:38:00 |
1661503080000 |
1.92 |
3.89 |
3.29↓ |
48.14 |
23.76 |
28.10 |
0.94 |
0.92 |
0.90 |
0.92 |
234 |
2022-08-26 16:36:00 |
1661502960000 |
1.92 |
3.89↓ |
3.31 |
48.22 |
23.80 |
27.97 |
0.94 |
0.92 |
0.91 |
0.93 |
235 |
2022-08-26 16:35:00 |
1661502900000 |
1.92 |
3.90↑ |
3.31↑ |
48.25 |
23.76 |
27.99 |
0.94 |
0.92 |
0.91 |
0.93 |
236 |
2022-08-26 16:30:00 |
1661502600000 |
1.92 |
3.89 |
3.30↓ |
48.18 |
23.78 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
237 |
2022-08-26 16:22:00 |
1661502120000 |
1.92↓ |
3.89↑ |
3.34↑ |
48.35 |
23.86 |
27.79 |
0.94 |
0.92 |
0.92 |
0.93 |
238 |
2022-08-26 16:21:00 |
1661502060000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
239 |
2022-08-26 16:15:00 |
1661501700000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
240 |
2022-08-26 16:14:00 |
1661501640000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
241 |
2022-08-26 16:03:00 |
1661500980000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
242 |
2022-08-26 16:01:00 |
1661500860000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
243 |
2022-08-26 15:51:00 |
1661500260000 |
1.93 |
3.88 |
3.29↑ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
244 |
2022-08-26 15:49:00 |
1661500140000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
245 |
2022-08-26 15:36:00 |
1661499360000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
246 |
2022-08-26 15:34:00 |
1661499240000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
247 |
2022-08-26 15:30:00 |
1661499000000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
248 |
2022-08-26 15:27:00 |
1661498820000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
249 |
2022-08-26 15:21:00 |
1661498460000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
250 |
2022-08-26 15:21:00 |
1661498460000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
251 |
2022-08-26 15:20:00 |
1661498400000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
252 |
2022-08-26 15:18:00 |
1661498280000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
253 |
2022-08-26 15:13:00 |
1661497980000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
254 |
2022-08-26 15:12:00 |
1661497920000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
255 |
2022-08-26 15:06:00 |
1661497560000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
256 |
2022-08-26 15:04:00 |
1661497440000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
257 |
2022-08-26 15:03:00 |
1661497380000 |
1.93 |
3.88 |
3.29↑ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
258 |
2022-08-26 15:01:00 |
1661497260000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
259 |
2022-08-26 14:58:00 |
1661497080000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
260 |
2022-08-26 14:57:00 |
1661497020000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
261 |
2022-08-26 14:50:00 |
1661496600000 |
1.93 |
3.88 |
3.29↑ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
262 |
2022-08-26 14:47:00 |
1661496420000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
263 |
2022-08-26 14:46:00 |
1661496360000 |
1.93 |
3.88 |
3.30↓ |
48.02 |
23.89 |
28.09 |
0.94 |
0.92 |
0.91 |
0.93 |
264 |
2022-08-26 14:45:00 |
1661496300000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
265 |
2022-08-26 14:40:00 |
1661496000000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
266 |
2022-08-26 14:33:00 |
1661495580000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
267 |
2022-08-26 14:31:00 |
1661495460000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
268 |
2022-08-26 14:26:00 |
1661495160000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
269 |
2022-08-26 14:24:00 |
1661495040000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
270 |
2022-08-26 14:22:00 |
1661494920000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
271 |
2022-08-26 14:19:00 |
1661494740000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
272 |
2022-08-26 14:17:00 |
1661494620000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
273 |
2022-08-26 14:12:00 |
1661494320000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
274 |
2022-08-26 14:11:00 |
1661494260000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
275 |
2022-08-26 14:06:00 |
1661493960000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
276 |
2022-08-26 14:04:00 |
1661493840000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
277 |
2022-08-26 14:01:00 |
1661493660000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
278 |
2022-08-26 13:59:00 |
1661493540000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
279 |
2022-08-26 13:56:00 |
1661493360000 |
1.93 |
3.88 |
3.30↑ |
48.02 |
23.89 |
28.09 |
0.94 |
0.92 |
0.91 |
0.93 |
280 |
2022-08-26 13:55:00 |
1661493300000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
281 |
2022-08-26 13:51:00 |
1661493060000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
282 |
2022-08-26 13:49:00 |
1661492940000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
283 |
2022-08-26 13:47:00 |
1661492820000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
284 |
2022-08-26 13:40:00 |
1661492400000 |
1.93 |
3.88 |
3.29↑ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
285 |
2022-08-26 13:37:00 |
1661492220000 |
1.93 |
3.88 |
3.28↓ |
47.94 |
23.85 |
28.21 |
0.94 |
0.92 |
0.90 |
0.93 |
286 |
2022-08-26 13:31:00 |
1661491860000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
287 |
2022-08-26 13:28:00 |
1661491680000 |
1.93 |
3.88 |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
288 |
2022-08-26 13:25:00 |
1661491500000 |
1.93 |
3.88 |
3.29↓ |
47.98 |
23.87 |
28.15 |
0.94 |
0.92 |
0.90 |
0.93 |
289 |
2022-08-26 13:17:00 |
1661491020000 |
1.93↓ |
3.88↑ |
3.31↑ |
48.07 |
23.91 |
28.03 |
0.94 |
0.92 |
0.91 |
0.93 |
290 |
2022-08-26 13:14:00 |
1661490840000 |
1.94 |
3.86↓ |
3.23↓ |
47.55 |
23.90 |
28.56 |
0.95 |
0.91 |
0.89 |
0.92 |
291 |
2022-08-26 13:08:00 |
1661490480000 |
1.94 |
3.87↑ |
3.24↑ |
47.62 |
23.87 |
28.51 |
0.95 |
0.92 |
0.89 |
0.92 |
292 |
2022-08-26 12:59:00 |
1661489940000 |
1.94 |
3.86 |
3.21↑ |
47.46 |
23.85 |
28.68 |
0.95 |
0.91 |
0.88 |
0.92 |
293 |
2022-08-26 12:47:00 |
1661489220000 |
1.94 |
3.86↑ |
3.20↑ |
47.42 |
23.83 |
28.75 |
0.95 |
0.91 |
0.88 |
0.92 |
294 |
2022-08-26 12:45:00 |
1661489100000 |
1.94 |
3.85↓ |
3.18↓ |
47.30 |
23.84 |
28.86 |
0.95 |
0.91 |
0.87 |
0.92 |
295 |
2022-08-26 12:43:00 |
1661488980000 |
1.94 |
3.86↑ |
3.20↑ |
47.42 |
23.83 |
28.75 |
0.95 |
0.91 |
0.88 |
0.92 |
296 |
2022-08-26 12:36:00 |
1661488560000 |
1.94 |
3.85↓ |
3.19↓ |
47.35 |
23.86 |
28.79 |
0.95 |
0.91 |
0.88 |
0.92 |
297 |
2022-08-26 12:22:00 |
1661487720000 |
1.94 |
3.86↑ |
3.21↑ |
47.46 |
23.85 |
28.68 |
0.95 |
0.91 |
0.88 |
0.92 |
298 |
2022-08-25 21:22:00 |
1661433720000 |
1.94 |
3.85 |
3.19↑ |
47.35 |
23.86 |
28.79 |
0.95 |
0.91 |
0.88 |
0.92 |
299 |
2022-08-25 21:13:00 |
1661433180000 |
1.94 |
3.85 |
3.18↑ |
47.30 |
23.84 |
28.86 |
0.95 |
0.91 |
0.87 |
0.92 |
300 |
2022-08-25 20:55:00 |
1661432100000 |
1.94 |
3.85 |
3.17↓ |
47.26 |
23.81 |
28.92 |
0.95 |
0.91 |
0.87 |
0.92 |
301 |
2022-08-25 20:51:00 |
1661431860000 |
1.94 |
3.85↑ |
3.18↑ |
47.30 |
23.84 |
28.86 |
0.95 |
0.91 |
0.87 |
0.92 |
302 |
2022-08-25 20:34:00 |
1661430840000 |
1.94↓ |
3.84↑ |
3.17↑ |
47.23 |
23.86 |
28.91 |
0.95 |
0.91 |
0.87 |
0.92 |
303 |
2022-08-25 20:13:00 |
1661429580000 |
1.95↓ |
3.83↑ |
3.13↑ |
46.90 |
23.88 |
29.22 |
0.95 |
0.91 |
0.86 |
0.91 |
304 |
2022-06-18 11:54:00 |
1655524440000 |
1.97↑ |
3.82↓ |
3.06 |
46.31 |
23.88 |
29.81 |
0.96 |
0.90 |
0.84 |
0.91 |
305 |
2022-06-18 11:38:00 |
1655523480000 |
1.96 |
3.83 |
3.06↓ |
46.46 |
23.78 |
29.76 |
0.96 |
0.91 |
0.84 |
0.91 |
306 |
2022-06-18 11:28:00 |
1655522880000 |
1.96 |
3.83 |
3.07↑ |
46.51 |
23.80 |
29.69 |
0.96 |
0.91 |
0.84 |
0.91 |
307 |
2022-06-18 11:20:00 |
1655522400000 |
1.96 |
3.83 |
3.06↓ |
46.46 |
23.78 |
29.76 |
0.96 |
0.91 |
0.84 |
0.91 |
308 |
2022-06-18 11:14:00 |
1655522040000 |
1.96↑ |
3.83 |
3.07↓ |
46.51 |
23.80 |
29.69 |
0.96 |
0.91 |
0.84 |
0.91 |
309 |
2022-06-18 11:12:00 |
1655521920000 |
1.95 |
3.83↓ |
3.09 |
46.72 |
23.79 |
29.49 |
0.95 |
0.91 |
0.85 |
0.91 |
310 |
2022-06-18 11:07:00 |
1655521620000 |
1.95 |
3.84 |
3.09↓ |
46.75 |
23.74 |
29.50 |
0.95 |
0.91 |
0.85 |
0.91 |
311 |
2022-06-18 10:46:00 |
1655520360000 |
1.95↑ |
3.84 |
3.10↓ |
46.80 |
23.76 |
29.44 |
0.95 |
0.91 |
0.85 |
0.91 |
312 |
2022-06-18 10:43:00 |
1655520180000 |
1.94 |
3.84 |
3.11↑ |
46.97 |
23.73 |
29.30 |
0.95 |
0.91 |
0.85 |
0.91 |
313 |
2022-06-18 10:43:00 |
1655520180000 |
1.94 |
3.84 |
3.10↓ |
46.93 |
23.71 |
29.37 |
0.95 |
0.91 |
0.85 |
0.91 |
314 |
2022-06-18 10:42:00 |
1655520120000 |
1.94↓ |
3.84 |
3.11↑ |
46.97 |
23.73 |
29.30 |
0.95 |
0.91 |
0.85 |
0.91 |
315 |
2022-06-18 10:38:00 |
1655519880000 |
1.95↑ |
3.84 |
3.10↓ |
46.80 |
23.76 |
29.44 |
0.95 |
0.91 |
0.85 |
0.91 |
316 |
2022-06-18 10:36:00 |
1655519760000 |
1.94↑ |
3.84↓ |
3.11↓ |
46.97 |
23.73 |
29.30 |
0.95 |
0.91 |
0.85 |
0.91 |
317 |
2022-06-18 10:11:00 |
1655518260000 |
1.85 |
3.89 |
3.34↓ |
49.27 |
23.43 |
27.29 |
0.90 |
0.92 |
0.92 |
0.91 |
318 |
2022-06-18 10:06:00 |
1655517960000 |
1.85↑ |
3.89↓ |
3.35↓ |
49.31 |
23.45 |
27.23 |
0.90 |
0.92 |
0.92 |
0.91 |
319 |
2022-06-18 10:04:00 |
1655517840000 |
1.84 |
3.90 |
3.36↓ |
49.52 |
23.36 |
27.12 |
0.90 |
0.92 |
0.92 |
0.91 |
320 |
2022-06-18 10:03:00 |
1655517780000 |
1.84 |
3.90↓ |
3.37 |
49.56 |
23.38 |
27.06 |
0.90 |
0.92 |
0.93 |
0.91 |
321 |
2022-06-18 10:02:00 |
1655517720000 |
1.84↑ |
3.91↑ |
3.37↓ |
49.59 |
23.34 |
27.08 |
0.90 |
0.93 |
0.93 |
0.91 |
322 |
2022-06-18 09:09:00 |
1655514540000 |
1.83 |
3.90↓ |
3.38 |
49.74 |
23.34 |
26.93 |
0.89 |
0.92 |
0.93 |
0.91 |
323 |
2022-06-18 09:06:00 |
1655514360000 |
1.83 |
3.91↑ |
3.38 |
49.76 |
23.29 |
26.94 |
0.89 |
0.93 |
0.93 |
0.91 |
324 |
2022-06-18 09:05:00 |
1655514300000 |
1.83↓ |
3.90 |
3.38 |
49.74 |
23.34 |
26.93 |
0.89 |
0.92 |
0.93 |
0.91 |
325 |
2022-06-18 08:37:00 |
1655512620000 |
1.84 |
3.90↑ |
3.38 |
49.60 |
23.40 |
27.00 |
0.90 |
0.92 |
0.93 |
0.91 |
326 |
2022-06-18 08:19:00 |
1655511540000 |
1.84 |
3.89↓ |
3.38 |
49.57 |
23.45 |
26.98 |
0.90 |
0.92 |
0.93 |
0.91 |
327 |
2022-06-18 08:17:00 |
1655511420000 |
1.84 |
3.90↑ |
3.38 |
49.60 |
23.40 |
27.00 |
0.90 |
0.92 |
0.93 |
0.91 |
328 |
2022-06-18 08:09:00 |
1655510940000 |
1.84 |
3.89↓ |
3.38 |
49.57 |
23.45 |
26.98 |
0.90 |
0.92 |
0.93 |
0.91 |
329 |
2022-06-18 08:07:00 |
1655510820000 |
1.84 |
3.90↑ |
3.38 |
49.60 |
23.40 |
27.00 |
0.90 |
0.92 |
0.93 |
0.91 |
330 |
2022-06-18 07:52:00 |
1655509920000 |
1.84 |
3.89↓ |
3.38 |
49.57 |
23.45 |
26.98 |
0.90 |
0.92 |
0.93 |
0.91 |
331 |
2022-06-18 07:48:00 |
1655509680000 |
1.84 |
3.90↑ |
3.38 |
49.60 |
23.40 |
27.00 |
0.90 |
0.92 |
0.93 |
0.91 |
332 |
2022-06-18 07:46:00 |
1655509560000 |
1.84↑ |
3.89↓ |
3.38↓ |
49.57 |
23.45 |
26.98 |
0.90 |
0.92 |
0.93 |
0.91 |
333 |
2022-06-18 07:37:00 |
1655509020000 |
1.83 |
3.90↑ |
3.39 |
49.77 |
23.36 |
26.87 |
0.89 |
0.92 |
0.93 |
0.91 |
334 |
2022-06-18 06:12:00 |
1655503920000 |
1.83↓ |
3.89↑ |
3.39↓ |
49.74 |
23.40 |
26.85 |
0.89 |
0.92 |
0.93 |
0.91 |
335 |
2022-06-18 06:06:00 |
1655503560000 |
1.84 |
3.86↑ |
3.40 |
49.56 |
23.62 |
26.82 |
0.90 |
0.91 |
0.93 |
0.91 |
336 |
2022-06-18 06:03:00 |
1655503380000 |
1.84 |
3.85 |
3.40↑ |
49.53 |
23.67 |
26.80 |
0.90 |
0.91 |
0.93 |
0.91 |
337 |
2022-06-18 06:03:00 |
1655503380000 |
1.84 |
3.85 |
3.39↓ |
49.49 |
23.65 |
26.86 |
0.90 |
0.91 |
0.93 |
0.91 |
338 |
2022-06-18 06:01:00 |
1655503260000 |
1.84 |
3.85 |
3.40↑ |
49.53 |
23.67 |
26.80 |
0.90 |
0.91 |
0.93 |
0.91 |
339 |
2022-06-18 05:00:00 |
1655499600000 |
1.84 |
3.85↑ |
3.39↓ |
49.49 |
23.65 |
26.86 |
0.90 |
0.91 |
0.93 |
0.91 |
340 |
2022-06-18 04:45:00 |
1655498700000 |
1.84↑ |
3.84↓ |
3.40↓ |
49.50 |
23.72 |
26.79 |
0.90 |
0.91 |
0.93 |
0.91 |
341 |
2022-06-18 04:25:00 |
1655497500000 |
1.83 |
3.85 |
3.41↓ |
49.70 |
23.62 |
26.67 |
0.89 |
0.91 |
0.94 |
0.91 |
342 |
2022-06-18 02:21:00 |
1655490060000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
343 |
2022-06-18 01:55:00 |
1655488500000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
344 |
2022-06-18 01:53:00 |
1655488380000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
345 |
2022-06-18 01:49:00 |
1655488140000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
346 |
2022-06-18 01:34:00 |
1655487240000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
347 |
2022-06-18 01:28:00 |
1655486880000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
348 |
2022-06-18 01:27:00 |
1655486820000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
349 |
2022-06-18 01:22:00 |
1655486520000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
350 |
2022-06-18 01:20:00 |
1655486400000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
351 |
2022-06-18 01:10:00 |
1655485800000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
352 |
2022-06-18 01:07:00 |
1655485620000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
353 |
2022-06-18 01:03:00 |
1655485380000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
354 |
2022-06-18 01:01:00 |
1655485260000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
355 |
2022-06-18 00:57:00 |
1655485020000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
356 |
2022-06-18 00:54:00 |
1655484840000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
357 |
2022-06-18 00:49:00 |
1655484540000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
358 |
2022-06-18 00:48:00 |
1655484480000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
359 |
2022-06-18 00:38:00 |
1655483880000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
360 |
2022-06-18 00:37:00 |
1655483820000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
361 |
2022-06-18 00:31:00 |
1655483460000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
362 |
2022-06-18 00:30:00 |
1655483400000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
363 |
2022-06-18 00:25:00 |
1655483100000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
364 |
2022-06-18 00:23:00 |
1655482980000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
365 |
2022-06-18 00:18:00 |
1655482680000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
366 |
2022-06-18 00:17:00 |
1655482620000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
367 |
2022-06-18 00:05:00 |
1655481900000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
368 |
2022-06-18 00:03:00 |
1655481780000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
369 |
2022-06-17 23:59:00 |
1655481540000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
370 |
2022-06-17 23:57:00 |
1655481420000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
371 |
2022-06-17 23:52:00 |
1655481120000 |
1.83 |
3.86↑ |
3.42 |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
372 |
2022-06-17 23:50:00 |
1655481000000 |
1.83 |
3.85↓ |
3.42 |
49.74 |
23.64 |
26.62 |
0.89 |
0.91 |
0.94 |
0.91 |
373 |
2022-06-17 21:32:00 |
1655472720000 |
1.83↑ |
3.86↓ |
3.42↓ |
49.77 |
23.60 |
26.63 |
0.89 |
0.91 |
0.94 |
0.91 |
374 |
2022-06-17 20:13:00 |
1655467980000 |
1.82 |
3.87↑ |
3.43 |
49.98 |
23.50 |
26.52 |
0.89 |
0.92 |
0.94 |
0.91 |
375 |
2022-06-17 20:13:00 |
1655467980000 |
1.82 |
3.86↓ |
3.43 |
49.95 |
23.55 |
26.50 |
0.89 |
0.91 |
0.94 |
0.91 |
376 |
2022-06-17 20:07:00 |
1655467620000 |
1.82 |
3.87↑ |
3.43 |
49.98 |
23.50 |
26.52 |
0.89 |
0.92 |
0.94 |
0.91 |
377 |
2022-06-17 20:05:00 |
1655467500000 |
1.82 |
3.86↓ |
3.43 |
49.95 |
23.55 |
26.50 |
0.89 |
0.91 |
0.94 |
0.91 |
378 |
2022-06-17 20:03:00 |
1655467380000 |
1.82↑ |
3.87↓ |
3.43↓ |
49.98 |
23.50 |
26.52 |
0.89 |
0.92 |
0.94 |
0.91 |
379 |
2022-06-17 20:00:00 |
1655467200000 |
1.80↑ |
3.89↓ |
3.51↓ |
50.62 |
23.42 |
25.96 |
0.88 |
0.92 |
0.96 |
0.91 |
380 |
2022-06-17 19:59:00 |
1655467140000 |
1.79 |
3.90↓ |
3.52 |
50.83 |
23.33 |
25.85 |
0.87 |
0.92 |
0.97 |
0.91 |
381 |
2022-06-17 19:45:00 |
1655466300000 |
1.79 |
3.91 |
3.52↓ |
50.86 |
23.28 |
25.86 |
0.87 |
0.93 |
0.97 |
0.91 |
382 |
2022-06-17 19:44:00 |
1655466240000 |
1.79↑ |
3.91 |
3.53↓ |
50.89 |
23.30 |
25.81 |
0.87 |
0.93 |
0.97 |
0.91 |
383 |
2022-06-17 19:40:00 |
1655466000000 |
1.78 |
3.91↓ |
3.54 |
51.07 |
23.25 |
25.68 |
0.87 |
0.93 |
0.97 |
0.91 |
384 |
2022-06-17 19:35:00 |
1655465700000 |
1.78 |
3.92↑ |
3.54 |
51.10 |
23.20 |
25.69 |
0.87 |
0.93 |
0.97 |
0.91 |
385 |
2022-06-17 19:34:00 |
1655465640000 |
1.78 |
3.91↓ |
3.54 |
51.07 |
23.25 |
25.68 |
0.87 |
0.93 |
0.97 |
0.91 |
386 |
2022-06-17 19:19:00 |
1655464740000 |
1.78 |
3.92 |
3.54↑ |
51.10 |
23.20 |
25.69 |
0.87 |
0.93 |
0.97 |
0.91 |
387 |
2022-06-17 19:03:00 |
1655463780000 |
1.78 |
3.92↑ |
3.53 |
51.06 |
23.19 |
25.75 |
0.87 |
0.93 |
0.97 |
0.91 |
388 |
2022-06-17 19:02:00 |
1655463720000 |
1.78 |
3.91↓ |
3.53 |
51.03 |
23.23 |
25.73 |
0.87 |
0.93 |
0.97 |
0.91 |
389 |
2022-06-17 16:10:00 |
1655453400000 |
1.78 |
3.92↑ |
3.53 |
51.06 |
23.19 |
25.75 |
0.87 |
0.93 |
0.97 |
0.91 |
390 |
2022-06-17 15:41:00 |
1655451660000 |
1.78 |
3.91↓ |
3.53 |
51.03 |
23.23 |
25.73 |
0.87 |
0.93 |
0.97 |
0.91 |
391 |
2022-06-17 15:25:00 |
1655450700000 |
1.78 |
3.92↑ |
3.53 |
51.06 |
23.19 |
25.75 |
0.87 |
0.93 |
0.97 |
0.91 |
392 |
2022-06-17 15:24:00 |
1655450640000 |
1.78 |
3.91↓ |
3.53 |
51.03 |
23.23 |
25.73 |
0.87 |
0.93 |
0.97 |
0.91 |
393 |
2022-06-17 15:19:00 |
1655450340000 |
1.78 |
3.92↑ |
3.53 |
51.06 |
23.19 |
25.75 |
0.87 |
0.93 |
0.97 |
0.91 |
394 |
2022-06-17 15:18:00 |
1655450280000 |
1.78 |
3.91↓ |
3.53 |
51.03 |
23.23 |
25.73 |
0.87 |
0.93 |
0.97 |
0.91 |
395 |
2022-06-17 15:15:00 |
1655450100000 |
1.78 |
3.92 |
3.53↓ |
51.06 |
23.19 |
25.75 |
0.87 |
0.93 |
0.97 |
0.91 |
396 |
2022-06-17 13:54:00 |
1655445240000 |
1.78 |
3.92↑ |
3.54 |
51.10 |
23.20 |
25.69 |
0.87 |
0.93 |
0.97 |
0.91 |
397 |
2022-06-17 13:53:00 |
1655445180000 |
1.78 |
3.91↓ |
3.54 |
51.07 |
23.25 |
25.68 |
0.87 |
0.93 |
0.97 |
0.91 |
398 |
2022-06-17 13:32:00 |
1655443920000 |
1.78 |
3.92↑ |
3.54 |
51.10 |
23.20 |
25.69 |
0.87 |
0.93 |
0.97 |
0.91 |
399 |
2022-06-17 13:31:00 |
1655443860000 |
1.78 |
3.91↓ |
3.54 |
51.07 |
23.25 |
25.68 |
0.87 |
0.93 |
0.97 |
0.91 |
400 |
2022-06-17 12:39:00 |
1655440740000 |
1.78 |
3.92↓ |
3.54 |
51.10 |
23.20 |
25.69 |
0.87 |
0.93 |
0.97 |
0.91 |
401 |
2022-06-17 03:55:00 |
1655409300000 |
1.78 |
3.93 |
3.54↑ |
51.13 |
23.16 |
25.71 |
0.87 |
0.93 |
0.97 |
0.91 |
402 |
2022-06-17 03:05:00 |
1655406300000 |
1.78 |
3.93↑ |
3.52 |
51.06 |
23.12 |
25.82 |
0.87 |
0.93 |
0.97 |
0.91 |
403 |
2022-06-17 02:11:00 |
1655403060000 |
1.78↑ |
3.92↓ |
3.52↓ |
51.03 |
23.17 |
25.80 |
0.87 |
0.93 |
0.97 |
0.91 |
404 |
2022-06-17 02:02:00 |
1655402520000 |
1.77↑ |
3.95 |
3.59 |
51.52 |
23.08 |
25.40 |
0.87 |
0.93 |
0.99 |
0.91 |
405 |
2022-06-17 01:06:00 |
1655399160000 |
1.76↓ |
3.95↑ |
3.59↑ |
51.66 |
23.02 |
25.33 |
0.86 |
0.93 |
0.99 |
0.91 |
406 |
2022-06-17 00:58:00 |
1655398680000 |
1.80 |
3.89 |
3.46↓ |
50.43 |
23.34 |
26.24 |
0.88 |
0.92 |
0.95 |
0.91 |
407 |
2022-06-17 00:16:00 |
1655396160000 |
1.80 |
3.89 |
3.47↑ |
50.47 |
23.35 |
26.18 |
0.88 |
0.92 |
0.95 |
0.91 |
408 |
2022-06-17 00:06:00 |
1655395560000 |
1.80 |
3.89↑ |
3.46↑ |
50.43 |
23.34 |
26.24 |
0.88 |
0.92 |
0.95 |
0.91 |
409 |
2022-06-16 19:34:00 |
1655379240000 |
1.80 |
3.88 |
3.45↑ |
50.36 |
23.36 |
26.28 |
0.88 |
0.92 |
0.95 |
0.91 |
410 |
2022-06-16 13:35:00 |
1655357700000 |
1.80 |
3.88↑ |
3.44 |
50.32 |
23.35 |
26.33 |
0.88 |
0.92 |
0.94 |
0.91 |
411 |
2022-06-16 12:14:00 |
1655352840000 |
1.80 |
3.87 |
3.44↑ |
50.29 |
23.39 |
26.32 |
0.88 |
0.92 |
0.94 |
0.91 |
412 |
2022-06-16 09:54:00 |
1655344440000 |
1.80 |
3.87↓ |
3.43↓ |
50.25 |
23.37 |
26.37 |
0.88 |
0.92 |
0.94 |
0.90 |
413 |
2022-06-16 05:31:00 |
1655328660000 |
1.80 |
3.88 |
3.44↑ |
50.32 |
23.35 |
26.33 |
0.88 |
0.92 |
0.94 |
0.91 |
414 |
2022-06-16 00:54:00 |
1655312040000 |
1.80↓ |
3.88↑ |
3.43 |
50.28 |
23.33 |
26.39 |
0.88 |
0.92 |
0.94 |
0.91 |
415 |
2022-06-16 00:04:00 |
1655309040000 |
1.81 |
3.86↑ |
3.43 |
50.08 |
23.49 |
26.43 |
0.88 |
0.91 |
0.94 |
0.91 |
416 |
2022-06-15 20:24:00 |
1655295840000 |
1.81 |
3.85↑ |
3.43 |
50.05 |
23.53 |
26.41 |
0.88 |
0.91 |
0.94 |
0.91 |
417 |
2022-06-15 20:14:00 |
1655295240000 |
1.81 |
3.84 |
3.43↑ |
50.02 |
23.58 |
26.40 |
0.88 |
0.91 |
0.94 |
0.91 |
418 |
2022-06-15 20:08:00 |
1655294880000 |
1.81↓ |
3.84 |
3.41 |
49.95 |
23.54 |
26.51 |
0.88 |
0.91 |
0.94 |
0.90 |
419 |
2022-06-15 19:33:00 |
1655292780000 |
1.82 |
3.84 |
3.41↑ |
49.81 |
23.61 |
26.58 |
0.89 |
0.91 |
0.94 |
0.91 |
420 |
2022-06-15 16:29:00 |
1655281740000 |
1.82 |
3.84↑ |
3.40↓ |
49.77 |
23.59 |
26.64 |
0.89 |
0.91 |
0.93 |
0.91 |
421 |
2022-06-15 15:56:00 |
1655279760000 |
1.82 |
3.83 |
3.41↑ |
49.78 |
23.65 |
26.57 |
0.89 |
0.91 |
0.94 |
0.91 |
422 |
2022-06-15 13:40:00 |
1655271600000 |
1.82 |
3.83↑ |
3.40↑ |
49.74 |
23.64 |
26.63 |
0.89 |
0.91 |
0.93 |
0.91 |
423 |
2022-06-14 17:11:00 |
1655197860000 |
1.82 |
3.82↓ |
3.39 |
49.67 |
23.66 |
26.67 |
0.89 |
0.90 |
0.93 |
0.90 |
424 |
2022-06-14 15:32:00 |
1655191920000 |
1.82 |
3.83 |
3.39↓ |
49.70 |
23.62 |
26.68 |
0.89 |
0.91 |
0.93 |
0.90 |
425 |
2022-06-14 15:23:00 |
1655191380000 |
1.82 |
3.83 |
3.40↑ |
49.74 |
23.64 |
26.63 |
0.89 |
0.91 |
0.93 |
0.91 |
426 |
2022-06-14 15:16:00 |
1655190960000 |
1.82 |
3.83↑ |
3.39 |
49.70 |
23.62 |
26.68 |
0.89 |
0.91 |
0.93 |
0.90 |
427 |
2022-06-14 14:37:00 |
1655188620000 |
1.82 |
3.82↓ |
3.39 |
49.67 |
23.66 |
26.67 |
0.89 |
0.90 |
0.93 |
0.90 |
428 |
2022-06-14 11:58:00 |
1655179080000 |
1.82 |
3.83↑ |
3.39↑ |
49.70 |
23.62 |
26.68 |
0.89 |
0.91 |
0.93 |
0.90 |
429 |
2022-06-14 02:49:00 |
1655146140000 |
1.82↑ |
3.81↓ |
3.36↓ |
49.52 |
23.66 |
26.82 |
0.89 |
0.90 |
0.92 |
0.90 |
430 |
2022-06-13 22:51:00 |
1655131860000 |
1.81↑ |
3.82 |
3.39↓ |
49.81 |
23.60 |
26.59 |
0.88 |
0.90 |
0.93 |
0.90 |
431 |
2022-06-13 05:08:00 |
1655068080000 |
1.80 |
3.82↓ |
3.40 |
49.98 |
23.55 |
26.46 |
0.88 |
0.90 |
0.93 |
0.90 |
432 |
2022-06-12 22:40:00 |
1655044800000 |
1.80↑ |
3.83↑ |
3.40 |
50.02 |
23.51 |
26.48 |
0.88 |
0.91 |
0.93 |
0.90 |
433 |
2022-06-12 21:29:00 |
1655040540000 |
1.79 |
3.77 |
3.40↓ |
49.97 |
23.72 |
26.31 |
0.87 |
0.89 |
0.93 |
0.89 |
434 |
2022-06-12 21:26:00 |
1655040360000 |
1.79 |
3.77↑ |
3.41↓ |
50.01 |
23.74 |
26.25 |
0.87 |
0.89 |
0.94 |
0.90 |
435 |
2022-06-12 14:11:00 |
1655014260000 |
1.79 |
3.76 |
3.42↑ |
50.01 |
23.81 |
26.18 |
0.87 |
0.89 |
0.94 |
0.90 |
436 |
2022-06-12 05:31:00 |
1654983060000 |
1.79 |
3.76↑ |
3.41↓ |
49.98 |
23.79 |
26.23 |
0.87 |
0.89 |
0.94 |
0.89 |
437 |
2022-06-12 05:13:00 |
1654981980000 |
1.79↓ |
3.75 |
3.42 |
49.98 |
23.86 |
26.16 |
0.87 |
0.89 |
0.94 |
0.89 |
438 |
2022-06-12 03:27:00 |
1654975620000 |
1.80↓ |
3.75↓ |
3.42↓ |
49.84 |
23.92 |
26.23 |
0.88 |
0.89 |
0.94 |
0.90 |
439 |
2022-06-12 01:44:00 |
1654969440000 |
1.81↑ |
3.77↑ |
3.44↑ |
49.84 |
23.93 |
26.23 |
0.88 |
0.89 |
0.94 |
0.90 |
440 |
2022-06-11 23:31:00 |
1654961460000 |
1.79↓ |
3.76 |
3.39↑ |
49.90 |
23.75 |
26.35 |
0.87 |
0.89 |
0.93 |
0.89 |
441 |
2022-06-11 20:48:00 |
1654951680000 |
1.80↑ |
3.76↓ |
3.38↑ |
49.72 |
23.80 |
26.48 |
0.88 |
0.89 |
0.93 |
0.89 |
442 |
2022-06-11 19:43:00 |
1654947780000 |
1.79↑ |
3.80↓ |
3.35↓ |
49.87 |
23.49 |
26.64 |
0.87 |
0.90 |
0.92 |
0.89 |
443 |
2022-06-11 19:33:00 |
1654947180000 |
1.78 |
3.87↓ |
3.50↓ |
50.80 |
23.37 |
25.84 |
0.87 |
0.92 |
0.96 |
0.90 |
444 |
2022-06-11 19:03:00 |
1654945380000 |
1.78↑ |
3.90↓ |
3.58↓ |
51.19 |
23.36 |
25.45 |
0.87 |
0.92 |
0.98 |
0.91 |
445 |
2022-06-11 17:43:00 |
1654940580000 |
1.76↑ |
4.00↑ |
3.80↓ |
52.54 |
23.12 |
24.34 |
0.86 |
0.95 |
1.04 |
0.92 |
446 |
2022-06-11 17:39:00 |
1654940340000 |
1.75 |
3.80 |
3.90 |
52.38 |
24.12 |
23.50 |
0.86 |
0.90 |
1.07 |
0.92 |