平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2023-06-17 22:59:00 |
1687013940000 |
5.89↑ |
3.44↑ |
1.62↓ |
15.75 |
26.97 |
57.27 |
1.30 |
1.03 |
0.78 |
0.93 |
2 |
2023-06-17 22:58:00 |
1687013880000 |
5.81↑ |
3.43↑ |
1.63↓ |
15.98 |
27.07 |
56.96 |
1.28 |
1.03 |
0.78 |
0.93 |
3 |
2023-06-17 22:56:00 |
1687013760000 |
5.60↑ |
3.39 |
1.66 |
16.60 |
27.42 |
55.99 |
1.24 |
1.01 |
0.80 |
0.93 |
4 |
2023-06-17 22:53:00 |
1687013580000 |
5.58↑ |
3.39 |
1.66 |
16.65 |
27.40 |
55.95 |
1.23 |
1.01 |
0.80 |
0.93 |
5 |
2023-06-17 22:51:00 |
1687013460000 |
5.57↑ |
3.39↑ |
1.66↓ |
16.67 |
27.39 |
55.94 |
1.23 |
1.01 |
0.80 |
0.93 |
6 |
2023-06-17 22:49:00 |
1687013340000 |
5.31↑ |
3.35 |
1.69 |
17.46 |
27.68 |
54.86 |
1.17 |
1.00 |
0.81 |
0.93 |
7 |
2023-06-17 22:48:00 |
1687013280000 |
5.30 |
3.35↑ |
1.69 |
17.49 |
27.67 |
54.84 |
1.17 |
1.00 |
0.81 |
0.93 |
8 |
2023-06-17 22:47:00 |
1687013220000 |
5.30↑ |
3.34↑ |
1.69↓ |
17.47 |
27.73 |
54.80 |
1.17 |
1.00 |
0.81 |
0.93 |
9 |
2023-06-17 22:46:00 |
1687013160000 |
5.25↑ |
3.33↑ |
1.70↓ |
17.65 |
27.83 |
54.52 |
1.16 |
1.00 |
0.82 |
0.93 |
10 |
2023-06-17 22:44:00 |
1687013040000 |
5.17↑ |
3.32 |
1.71 |
17.92 |
27.90 |
54.18 |
1.14 |
0.99 |
0.82 |
0.93 |
11 |
2023-06-17 22:40:00 |
1687012800000 |
5.16↑ |
3.32 |
1.71 |
17.95 |
27.89 |
54.16 |
1.14 |
0.99 |
0.82 |
0.93 |
12 |
2023-06-17 22:37:00 |
1687012620000 |
5.15 |
3.32↑ |
1.71 |
17.98 |
27.88 |
54.14 |
1.14 |
0.99 |
0.82 |
0.93 |
13 |
2023-06-17 22:36:00 |
1687012560000 |
5.15↑ |
3.31 |
1.71 |
17.96 |
27.95 |
54.09 |
1.14 |
0.99 |
0.82 |
0.92 |
14 |
2023-06-17 22:35:00 |
1687012500000 |
5.14↑ |
3.31↑ |
1.71 |
17.99 |
27.94 |
54.07 |
1.14 |
0.99 |
0.82 |
0.92 |
15 |
2023-06-17 22:30:00 |
1687012200000 |
5.13 |
3.30 |
1.71↓ |
18.00 |
27.99 |
54.01 |
1.13 |
0.99 |
0.82 |
0.92 |
16 |
2023-06-17 22:27:00 |
1687012020000 |
5.13 |
3.30↓ |
1.72↑ |
18.06 |
28.08 |
53.86 |
1.13 |
0.99 |
0.83 |
0.93 |
17 |
2023-06-17 22:26:00 |
1687011960000 |
5.13↑ |
3.31 |
1.71 |
18.02 |
27.93 |
54.06 |
1.13 |
0.99 |
0.82 |
0.92 |
18 |
2023-06-17 22:25:00 |
1687011900000 |
5.12↓ |
3.31 |
1.71 |
18.05 |
27.92 |
54.04 |
1.13 |
0.99 |
0.82 |
0.92 |
19 |
2023-06-17 22:24:00 |
1687011840000 |
5.13↑ |
3.31 |
1.71 |
18.02 |
27.93 |
54.06 |
1.13 |
0.99 |
0.82 |
0.92 |
20 |
2023-06-17 22:22:00 |
1687011720000 |
5.12↑ |
3.31 |
1.71 |
18.05 |
27.92 |
54.04 |
1.13 |
0.99 |
0.82 |
0.92 |
21 |
2023-06-17 22:22:00 |
1687011720000 |
5.10↓ |
3.31 |
1.71 |
18.11 |
27.90 |
54.00 |
1.13 |
0.99 |
0.82 |
0.92 |
22 |
2023-06-17 22:15:00 |
1687011300000 |
5.11↑ |
3.31 |
1.71↓ |
18.08 |
27.91 |
54.02 |
1.13 |
0.99 |
0.82 |
0.92 |
23 |
2023-06-17 22:11:00 |
1687011060000 |
5.09 |
3.31 |
1.72↑ |
18.19 |
27.97 |
53.83 |
1.13 |
0.99 |
0.83 |
0.93 |
24 |
2023-06-17 22:08:00 |
1687010880000 |
5.09 |
3.31 |
1.71↓ |
18.13 |
27.89 |
53.98 |
1.13 |
0.99 |
0.82 |
0.92 |
25 |
2023-06-17 22:06:00 |
1687010760000 |
5.09↑ |
3.31 |
1.72 |
18.19 |
27.97 |
53.83 |
1.13 |
0.99 |
0.83 |
0.93 |
26 |
2023-06-17 22:03:00 |
1687010580000 |
5.08↑ |
3.31↑ |
1.72 |
18.22 |
27.96 |
53.81 |
1.12 |
0.99 |
0.83 |
0.93 |
27 |
2023-06-17 21:56:00 |
1687010160000 |
5.06↓ |
3.30↓ |
1.72↑ |
18.26 |
28.01 |
53.73 |
1.12 |
0.99 |
0.83 |
0.92 |
28 |
2023-06-17 21:56:00 |
1687010160000 |
5.07 |
3.32 |
1.71↓ |
18.21 |
27.81 |
53.99 |
1.12 |
0.99 |
0.82 |
0.92 |
29 |
2023-06-17 21:54:00 |
1687010040000 |
5.07 |
3.32 |
1.72↑ |
18.27 |
27.89 |
53.84 |
1.12 |
0.99 |
0.83 |
0.93 |
30 |
2023-06-17 21:53:00 |
1687009980000 |
5.07↑ |
3.32 |
1.71 |
18.21 |
27.81 |
53.99 |
1.12 |
0.99 |
0.82 |
0.92 |
31 |
2023-06-17 21:52:00 |
1687009920000 |
5.06↓ |
3.32 |
1.71 |
18.24 |
27.80 |
53.97 |
1.12 |
0.99 |
0.82 |
0.92 |
32 |
2023-06-17 21:49:00 |
1687009740000 |
5.07↑ |
3.32 |
1.71↓ |
18.21 |
27.81 |
53.99 |
1.12 |
0.99 |
0.82 |
0.92 |
33 |
2023-06-17 21:46:00 |
1687009560000 |
5.06↑ |
3.32 |
1.72 |
18.30 |
27.88 |
53.82 |
1.12 |
0.99 |
0.83 |
0.93 |
34 |
2023-06-17 21:42:00 |
1687009320000 |
5.05↓ |
3.32 |
1.72↑ |
18.32 |
27.87 |
53.80 |
1.12 |
0.99 |
0.83 |
0.93 |
35 |
2023-06-17 21:41:00 |
1687009260000 |
5.07↑ |
3.32 |
1.71 |
18.21 |
27.81 |
53.99 |
1.12 |
0.99 |
0.82 |
0.92 |
36 |
2023-06-17 21:36:00 |
1687008960000 |
5.06↑ |
3.32 |
1.71↓ |
18.24 |
27.80 |
53.97 |
1.12 |
0.99 |
0.82 |
0.92 |
37 |
2023-06-17 21:29:00 |
1687008540000 |
5.04↓ |
3.32 |
1.72↑ |
18.35 |
27.86 |
53.78 |
1.11 |
0.99 |
0.83 |
0.93 |
38 |
2023-06-17 21:24:00 |
1687008240000 |
5.06↑ |
3.32 |
1.71 |
18.24 |
27.80 |
53.97 |
1.12 |
0.99 |
0.82 |
0.92 |
39 |
2023-06-17 21:23:00 |
1687008180000 |
5.05↓ |
3.32 |
1.71 |
18.27 |
27.79 |
53.95 |
1.12 |
0.99 |
0.82 |
0.92 |
40 |
2023-06-17 21:14:00 |
1687007640000 |
5.06↑ |
3.32 |
1.71 |
18.24 |
27.80 |
53.97 |
1.12 |
0.99 |
0.82 |
0.92 |
41 |
2023-06-17 21:08:00 |
1687007280000 |
5.05↑ |
3.32 |
1.71↓ |
18.27 |
27.79 |
53.95 |
1.12 |
0.99 |
0.82 |
0.92 |
42 |
2023-06-17 21:01:00 |
1687006860000 |
5.04↑ |
3.32↑ |
1.72 |
18.35 |
27.86 |
53.78 |
1.11 |
0.99 |
0.83 |
0.93 |
43 |
2023-06-17 20:54:00 |
1687006440000 |
5.02↓ |
3.31↓ |
1.72↑ |
18.40 |
27.90 |
53.70 |
1.11 |
0.99 |
0.83 |
0.92 |
44 |
2023-06-17 20:46:00 |
1687005960000 |
5.06↑ |
3.32↑ |
1.71↓ |
18.24 |
27.80 |
53.97 |
1.12 |
0.99 |
0.82 |
0.92 |
45 |
2023-06-17 20:43:00 |
1687005780000 |
5.02↑ |
3.31↑ |
1.72↓ |
18.40 |
27.90 |
53.70 |
1.11 |
0.99 |
0.83 |
0.92 |
46 |
2023-06-17 20:39:00 |
1687005540000 |
4.89↑ |
3.28 |
1.75 |
18.92 |
28.21 |
52.87 |
1.08 |
0.98 |
0.84 |
0.93 |
47 |
2023-06-17 20:36:00 |
1687005360000 |
4.88↓ |
3.28 |
1.75 |
18.95 |
28.20 |
52.85 |
1.08 |
0.98 |
0.84 |
0.92 |
48 |
2023-06-17 20:28:00 |
1687004880000 |
4.89↑ |
3.28 |
1.75 |
18.92 |
28.21 |
52.87 |
1.08 |
0.98 |
0.84 |
0.93 |
49 |
2023-06-17 20:24:00 |
1687004640000 |
4.88↓ |
3.28 |
1.75↑ |
18.95 |
28.20 |
52.85 |
1.08 |
0.98 |
0.84 |
0.92 |
50 |
2023-06-17 20:23:00 |
1687004580000 |
4.90↑ |
3.28 |
1.74↓ |
18.83 |
28.13 |
53.03 |
1.08 |
0.98 |
0.84 |
0.92 |
51 |
2023-06-17 20:22:00 |
1687004520000 |
4.88↑ |
3.28 |
1.75 |
18.95 |
28.20 |
52.85 |
1.08 |
0.98 |
0.84 |
0.92 |
52 |
2023-06-17 20:21:00 |
1687004460000 |
4.87↓ |
3.28 |
1.75 |
18.98 |
28.19 |
52.83 |
1.08 |
0.98 |
0.84 |
0.92 |
53 |
2023-06-17 20:17:00 |
1687004220000 |
4.88↑ |
3.28 |
1.75 |
18.95 |
28.20 |
52.85 |
1.08 |
0.98 |
0.84 |
0.92 |
54 |
2023-06-17 20:15:00 |
1687004100000 |
4.85 |
3.28↑ |
1.75 |
19.05 |
28.16 |
52.79 |
1.07 |
0.98 |
0.84 |
0.92 |
55 |
2023-06-17 20:14:00 |
1687004040000 |
4.85↑ |
3.27 |
1.75 |
19.03 |
28.23 |
52.74 |
1.07 |
0.98 |
0.84 |
0.92 |
56 |
2023-06-17 20:09:00 |
1687003740000 |
4.84↑ |
3.27 |
1.75 |
19.06 |
28.22 |
52.72 |
1.07 |
0.98 |
0.84 |
0.92 |
57 |
2023-06-17 20:05:00 |
1687003500000 |
4.83↑ |
3.27 |
1.75↓ |
19.09 |
28.20 |
52.70 |
1.07 |
0.98 |
0.84 |
0.92 |
58 |
2023-06-17 19:56:00 |
1687002960000 |
4.81 |
3.27↑ |
1.76 |
19.22 |
28.27 |
52.52 |
1.06 |
0.98 |
0.84 |
0.92 |
59 |
2023-06-17 19:53:00 |
1687002780000 |
4.81↑ |
3.26 |
1.76 |
19.20 |
28.33 |
52.47 |
1.06 |
0.97 |
0.84 |
0.92 |
60 |
2023-06-17 19:48:00 |
1687002480000 |
4.78↑ |
3.26↑ |
1.76↓ |
19.30 |
28.29 |
52.41 |
1.06 |
0.97 |
0.84 |
0.92 |
61 |
2023-06-17 19:45:00 |
1687002300000 |
4.73↑ |
3.25↑ |
1.78 |
19.56 |
28.47 |
51.97 |
1.05 |
0.97 |
0.85 |
0.93 |
62 |
2023-06-17 19:43:00 |
1687002180000 |
4.72↓ |
3.24↓ |
1.78 |
19.58 |
28.52 |
51.91 |
1.04 |
0.97 |
0.85 |
0.92 |
63 |
2023-06-17 19:42:00 |
1687002120000 |
4.73↑ |
3.25↑ |
1.78↓ |
19.56 |
28.47 |
51.97 |
1.05 |
0.97 |
0.85 |
0.93 |
64 |
2023-06-17 19:40:00 |
1687002000000 |
4.62↓ |
3.22 |
1.80 |
19.99 |
28.69 |
51.32 |
1.02 |
0.96 |
0.86 |
0.92 |
65 |
2023-06-17 19:37:00 |
1687001820000 |
4.63↑ |
3.22↑ |
1.80 |
19.96 |
28.70 |
51.34 |
1.02 |
0.96 |
0.86 |
0.92 |
66 |
2023-06-17 19:33:00 |
1687001580000 |
4.62↑ |
3.21↑ |
1.80↓ |
19.98 |
28.75 |
51.27 |
1.02 |
0.96 |
0.86 |
0.92 |
67 |
2023-06-17 19:32:00 |
1687001520000 |
4.57↑ |
3.19↑ |
1.81↓ |
20.17 |
28.90 |
50.93 |
1.01 |
0.95 |
0.87 |
0.92 |
68 |
2023-06-17 19:30:00 |
1687001400000 |
4.52↑ |
3.18 |
1.83 |
20.44 |
29.06 |
50.50 |
1.00 |
0.95 |
0.88 |
0.92 |
69 |
2023-06-17 19:26:00 |
1687001160000 |
4.51↑ |
3.18 |
1.83 |
20.48 |
29.05 |
50.47 |
1.00 |
0.95 |
0.88 |
0.92 |
70 |
2023-06-17 19:18:00 |
1687000680000 |
4.50↑ |
3.18↑ |
1.83 |
20.52 |
29.03 |
50.45 |
1.00 |
0.95 |
0.88 |
0.92 |
71 |
2023-06-17 19:12:00 |
1687000320000 |
4.49↑ |
3.17 |
1.83 |
20.53 |
29.08 |
50.38 |
0.99 |
0.95 |
0.88 |
0.92 |
72 |
2023-06-17 19:10:00 |
1687000200000 |
4.48↑ |
3.17 |
1.83↓ |
20.57 |
29.07 |
50.36 |
0.99 |
0.95 |
0.88 |
0.92 |
73 |
2023-06-17 19:00:00 |
1686999600000 |
4.45 |
3.17↑ |
1.84 |
20.74 |
29.11 |
50.15 |
0.98 |
0.95 |
0.88 |
0.92 |
74 |
2023-06-17 18:52:00 |
1686999120000 |
4.45↑ |
3.16 |
1.84 |
20.72 |
29.18 |
50.11 |
0.98 |
0.94 |
0.88 |
0.92 |
75 |
2023-06-17 18:43:00 |
1686998580000 |
4.44↑ |
3.16 |
1.84 |
20.76 |
29.16 |
50.08 |
0.98 |
0.94 |
0.88 |
0.92 |
76 |
2023-06-17 18:36:00 |
1686998160000 |
4.43 |
3.16 |
1.84↓ |
20.79 |
29.15 |
50.06 |
0.98 |
0.94 |
0.88 |
0.92 |
77 |
2023-06-17 18:35:00 |
1686998100000 |
4.43↑ |
3.16 |
1.85 |
20.85 |
29.23 |
49.92 |
0.98 |
0.94 |
0.89 |
0.92 |
78 |
2023-06-17 18:31:00 |
1686997860000 |
4.42↑ |
3.16 |
1.85 |
20.89 |
29.21 |
49.90 |
0.98 |
0.94 |
0.89 |
0.92 |
79 |
2023-06-17 18:19:00 |
1686997140000 |
4.41↑ |
3.16↑ |
1.85↓ |
20.92 |
29.20 |
49.88 |
0.98 |
0.94 |
0.89 |
0.92 |
80 |
2023-06-17 18:16:00 |
1686996960000 |
4.40↑ |
3.15↑ |
1.86↓ |
21.00 |
29.33 |
49.67 |
0.97 |
0.94 |
0.89 |
0.92 |
81 |
2023-06-17 18:14:00 |
1686996840000 |
4.36↑ |
3.14 |
1.87 |
21.19 |
29.42 |
49.40 |
0.96 |
0.94 |
0.90 |
0.92 |
82 |
2023-06-17 18:11:00 |
1686996660000 |
4.35↑ |
3.14 |
1.87 |
21.22 |
29.40 |
49.37 |
0.96 |
0.94 |
0.90 |
0.92 |
83 |
2023-06-17 18:08:00 |
1686996480000 |
4.33↑ |
3.14↑ |
1.87 |
21.30 |
29.37 |
49.32 |
0.96 |
0.94 |
0.90 |
0.92 |
84 |
2023-06-17 17:46:00 |
1686995160000 |
4.32 |
3.13 |
1.87↓ |
21.32 |
29.43 |
49.25 |
0.96 |
0.94 |
0.90 |
0.92 |
85 |
2023-06-17 17:38:00 |
1686994680000 |
4.32↑ |
3.13 |
1.88↑ |
21.38 |
29.50 |
49.12 |
0.96 |
0.94 |
0.90 |
0.92 |
86 |
2023-06-17 17:29:00 |
1686994140000 |
4.31↑ |
3.13 |
1.87↓ |
21.36 |
29.41 |
49.23 |
0.95 |
0.94 |
0.90 |
0.92 |
87 |
2023-06-17 17:23:00 |
1686993780000 |
4.29 |
3.13↓ |
1.88 |
21.49 |
29.46 |
49.05 |
0.95 |
0.94 |
0.90 |
0.92 |
88 |
2023-06-17 17:21:00 |
1686993660000 |
4.29↑ |
3.14↑ |
1.88 |
21.51 |
29.39 |
49.09 |
0.95 |
0.94 |
0.90 |
0.92 |
89 |
2023-06-17 17:19:00 |
1686993540000 |
4.28↑ |
3.13 |
1.88 |
21.53 |
29.44 |
49.02 |
0.95 |
0.94 |
0.90 |
0.92 |
90 |
2023-06-17 17:06:00 |
1686992760000 |
4.27 |
3.13↑ |
1.88↓ |
21.57 |
29.43 |
49.00 |
0.94 |
0.94 |
0.90 |
0.92 |
91 |
2023-06-17 17:00:00 |
1686992400000 |
4.27↑ |
3.12↑ |
1.89↓ |
21.61 |
29.57 |
48.82 |
0.94 |
0.93 |
0.91 |
0.92 |
92 |
2023-06-17 16:56:00 |
1686992160000 |
4.21↑ |
3.11 |
1.90 |
21.88 |
29.62 |
48.49 |
0.93 |
0.93 |
0.91 |
0.92 |
93 |
2023-06-17 16:51:00 |
1686991860000 |
4.20 |
3.11↑ |
1.90 |
21.92 |
29.61 |
48.47 |
0.93 |
0.93 |
0.91 |
0.92 |
94 |
2023-06-17 16:43:00 |
1686991380000 |
4.20↑ |
3.10 |
1.90↓ |
21.90 |
29.68 |
48.42 |
0.93 |
0.93 |
0.91 |
0.92 |
95 |
2023-06-17 16:42:00 |
1686991320000 |
4.19↑ |
3.10 |
1.91 |
22.00 |
29.74 |
48.26 |
0.93 |
0.93 |
0.92 |
0.92 |
96 |
2023-06-17 16:35:00 |
1686990900000 |
4.17 |
3.10↑ |
1.91↓ |
22.08 |
29.70 |
48.21 |
0.92 |
0.93 |
0.92 |
0.92 |
97 |
2023-06-17 16:34:00 |
1686990840000 |
4.17↑ |
3.09 |
1.92↓ |
22.12 |
29.85 |
48.04 |
0.92 |
0.92 |
0.92 |
0.92 |
98 |
2023-06-17 16:31:00 |
1686990660000 |
4.13↑ |
3.09↑ |
1.93 |
22.34 |
29.86 |
47.80 |
0.91 |
0.92 |
0.93 |
0.92 |
99 |
2023-06-17 16:28:00 |
1686990480000 |
4.12 |
3.08↓ |
1.93 |
22.36 |
29.91 |
47.73 |
0.91 |
0.92 |
0.93 |
0.92 |
100 |
2023-06-17 16:25:00 |
1686990300000 |
4.12↑ |
3.09↑ |
1.93↓ |
22.38 |
29.84 |
47.78 |
0.91 |
0.92 |
0.93 |
0.92 |
101 |
2023-06-17 16:23:00 |
1686990180000 |
4.05↑ |
3.06 |
1.95↓ |
22.72 |
30.08 |
47.20 |
0.90 |
0.91 |
0.94 |
0.92 |
102 |
2023-06-17 16:19:00 |
1686989940000 |
4.03↑ |
3.06 |
1.96 |
22.87 |
30.12 |
47.02 |
0.89 |
0.91 |
0.94 |
0.92 |
103 |
2023-06-17 16:17:00 |
1686989820000 |
4.01↑ |
3.06↑ |
1.96↓ |
22.95 |
30.08 |
46.96 |
0.89 |
0.91 |
0.94 |
0.92 |
104 |
2023-06-17 15:43:00 |
1686987780000 |
4.00↑ |
3.05↓ |
1.97 |
23.03 |
30.20 |
46.76 |
0.88 |
0.91 |
0.95 |
0.92 |
105 |
2023-06-17 15:39:00 |
1686987540000 |
3.98 |
3.06↓ |
1.97 |
23.14 |
30.10 |
46.76 |
0.88 |
0.91 |
0.95 |
0.92 |
106 |
2023-06-17 15:25:00 |
1686986700000 |
3.98↑ |
3.07↓ |
1.97 |
23.17 |
30.03 |
46.80 |
0.88 |
0.92 |
0.95 |
0.92 |
107 |
2023-06-17 15:22:00 |
1686986520000 |
3.97 |
3.08 |
1.97↑ |
23.23 |
29.95 |
46.82 |
0.88 |
0.92 |
0.95 |
0.92 |
108 |
2023-06-17 15:18:00 |
1686986280000 |
3.97↑ |
3.08↓ |
1.96 |
23.18 |
29.88 |
46.95 |
0.88 |
0.92 |
0.94 |
0.92 |
109 |
2023-06-17 15:12:00 |
1686985920000 |
3.96↑ |
3.09 |
1.96 |
23.25 |
29.79 |
46.96 |
0.88 |
0.92 |
0.94 |
0.92 |
110 |
2023-06-17 15:11:00 |
1686985860000 |
3.95↑ |
3.09↓ |
1.96 |
23.29 |
29.77 |
46.94 |
0.87 |
0.92 |
0.94 |
0.92 |
111 |
2023-06-17 15:10:00 |
1686985800000 |
3.94↓ |
3.10 |
1.96 |
23.36 |
29.69 |
46.95 |
0.87 |
0.93 |
0.94 |
0.92 |
112 |
2023-06-17 15:01:00 |
1686985260000 |
3.95↑ |
3.10 |
1.96 |
23.31 |
29.70 |
46.98 |
0.87 |
0.93 |
0.94 |
0.92 |
113 |
2023-06-17 14:43:00 |
1686984180000 |
3.94↓ |
3.10 |
1.96 |
23.36 |
29.69 |
46.95 |
0.87 |
0.93 |
0.94 |
0.92 |
114 |
2023-06-17 14:35:00 |
1686983700000 |
3.95↓ |
3.10 |
1.96 |
23.31 |
29.70 |
46.98 |
0.87 |
0.93 |
0.94 |
0.92 |
115 |
2023-06-17 14:24:00 |
1686983040000 |
3.96↓ |
3.10 |
1.96 |
23.27 |
29.72 |
47.01 |
0.88 |
0.93 |
0.94 |
0.92 |
116 |
2023-06-17 14:07:00 |
1686982020000 |
3.97↓ |
3.10 |
1.96 |
23.22 |
29.74 |
47.04 |
0.88 |
0.93 |
0.94 |
0.92 |
117 |
2023-06-17 14:06:00 |
1686981960000 |
3.98↑ |
3.10 |
1.96 |
23.18 |
29.76 |
47.07 |
0.88 |
0.93 |
0.94 |
0.92 |
118 |
2023-06-17 13:59:00 |
1686981540000 |
3.97↓ |
3.10 |
1.96 |
23.22 |
29.74 |
47.04 |
0.88 |
0.93 |
0.94 |
0.92 |
119 |
2023-06-17 13:50:00 |
1686981000000 |
3.98↑ |
3.10 |
1.96 |
23.18 |
29.76 |
47.07 |
0.88 |
0.93 |
0.94 |
0.92 |
120 |
2023-06-17 13:41:00 |
1686980460000 |
3.97↓ |
3.10 |
1.96↑ |
23.22 |
29.74 |
47.04 |
0.88 |
0.93 |
0.94 |
0.92 |
121 |
2023-06-17 13:34:00 |
1686980040000 |
3.99↓ |
3.10 |
1.95 |
23.08 |
29.70 |
47.22 |
0.88 |
0.93 |
0.94 |
0.92 |
122 |
2023-06-17 13:32:00 |
1686979920000 |
4.00↓ |
3.10 |
1.95 |
23.03 |
29.72 |
47.25 |
0.88 |
0.93 |
0.94 |
0.92 |
123 |
2023-06-17 13:31:00 |
1686979860000 |
4.02↑ |
3.10 |
1.95 |
22.94 |
29.75 |
47.30 |
0.89 |
0.93 |
0.94 |
0.92 |
124 |
2023-06-17 13:30:00 |
1686979800000 |
4.01↓ |
3.10 |
1.95 |
22.99 |
29.74 |
47.27 |
0.89 |
0.93 |
0.94 |
0.92 |
125 |
2023-06-17 13:25:00 |
1686979500000 |
4.02↓ |
3.10 |
1.95 |
22.94 |
29.75 |
47.30 |
0.89 |
0.93 |
0.94 |
0.92 |
126 |
2023-06-17 13:24:00 |
1686979440000 |
4.03↑ |
3.10 |
1.95 |
22.90 |
29.77 |
47.33 |
0.89 |
0.93 |
0.94 |
0.92 |
127 |
2023-06-17 13:15:00 |
1686978900000 |
4.02↓ |
3.10 |
1.95 |
22.94 |
29.75 |
47.30 |
0.89 |
0.93 |
0.94 |
0.92 |
128 |
2023-06-17 13:13:00 |
1686978780000 |
4.03↑ |
3.10 |
1.95 |
22.90 |
29.77 |
47.33 |
0.89 |
0.93 |
0.94 |
0.92 |
129 |
2023-06-17 13:08:00 |
1686978480000 |
4.02 |
3.10 |
1.95↑ |
22.94 |
29.75 |
47.30 |
0.89 |
0.93 |
0.94 |
0.92 |
130 |
2023-06-17 12:50:00 |
1686977400000 |
4.02↓ |
3.10 |
1.94 |
22.89 |
29.68 |
47.43 |
0.89 |
0.93 |
0.93 |
0.92 |
131 |
2023-06-17 12:49:00 |
1686977340000 |
4.03↑ |
3.10 |
1.94 |
22.85 |
29.70 |
47.46 |
0.89 |
0.93 |
0.93 |
0.92 |
132 |
2023-06-17 12:41:00 |
1686976860000 |
4.02↓ |
3.10 |
1.94 |
22.89 |
29.68 |
47.43 |
0.89 |
0.93 |
0.93 |
0.92 |
133 |
2023-06-17 12:24:00 |
1686975840000 |
4.03↑ |
3.10↑ |
1.94↓ |
22.85 |
29.70 |
47.46 |
0.89 |
0.93 |
0.93 |
0.92 |
134 |
2023-06-17 12:15:00 |
1686975300000 |
4.02↓ |
3.09↓ |
1.95↑ |
22.92 |
29.82 |
47.26 |
0.89 |
0.92 |
0.94 |
0.92 |
135 |
2023-06-17 12:06:00 |
1686974760000 |
4.03↑ |
3.10↑ |
1.94↓ |
22.85 |
29.70 |
47.46 |
0.89 |
0.93 |
0.93 |
0.92 |
136 |
2023-06-17 11:57:00 |
1686974220000 |
4.02↑ |
3.09 |
1.95 |
22.92 |
29.82 |
47.26 |
0.89 |
0.92 |
0.94 |
0.92 |
137 |
2023-06-17 11:53:00 |
1686973980000 |
4.01↑ |
3.09 |
1.95 |
22.97 |
29.80 |
47.23 |
0.89 |
0.92 |
0.94 |
0.92 |
138 |
2023-06-17 11:44:00 |
1686973440000 |
4.00↓ |
3.09 |
1.95 |
23.01 |
29.79 |
47.20 |
0.88 |
0.92 |
0.94 |
0.92 |
139 |
2023-06-17 11:23:00 |
1686972180000 |
4.01↑ |
3.09 |
1.95 |
22.97 |
29.80 |
47.23 |
0.89 |
0.92 |
0.94 |
0.92 |
140 |
2023-06-17 11:14:00 |
1686971640000 |
4.00↑ |
3.09 |
1.95 |
23.01 |
29.79 |
47.20 |
0.88 |
0.92 |
0.94 |
0.92 |
141 |
2023-06-17 11:07:00 |
1686971220000 |
3.99↑ |
3.09 |
1.95 |
23.06 |
29.77 |
47.17 |
0.88 |
0.92 |
0.94 |
0.92 |
142 |
2023-06-17 11:07:00 |
1686971220000 |
3.98 |
3.09 |
1.95↓ |
23.10 |
29.75 |
47.15 |
0.88 |
0.92 |
0.94 |
0.92 |
143 |
2023-06-17 08:21:00 |
1686961260000 |
3.98↓ |
3.09 |
1.96 |
23.16 |
29.82 |
47.02 |
0.88 |
0.92 |
0.94 |
0.92 |
144 |
2023-06-17 08:13:00 |
1686960780000 |
3.99 |
3.09↑ |
1.96 |
23.11 |
29.84 |
47.05 |
0.88 |
0.92 |
0.94 |
0.92 |
145 |
2023-06-17 08:04:00 |
1686960240000 |
3.99↓ |
3.08 |
1.96 |
23.09 |
29.91 |
47.00 |
0.88 |
0.92 |
0.94 |
0.92 |
146 |
2023-06-17 07:56:00 |
1686959760000 |
4.00↓ |
3.08 |
1.96↑ |
23.04 |
29.93 |
47.03 |
0.88 |
0.92 |
0.94 |
0.92 |
147 |
2023-06-17 07:14:00 |
1686957240000 |
4.01↓ |
3.08 |
1.95 |
22.94 |
29.87 |
47.18 |
0.89 |
0.92 |
0.94 |
0.92 |
148 |
2023-06-17 07:03:00 |
1686956580000 |
4.02↑ |
3.08 |
1.95 |
22.90 |
29.89 |
47.21 |
0.89 |
0.92 |
0.94 |
0.92 |
149 |
2023-06-17 06:55:00 |
1686956100000 |
4.01↓ |
3.08 |
1.95 |
22.94 |
29.87 |
47.18 |
0.89 |
0.92 |
0.94 |
0.92 |
150 |
2023-06-17 05:56:00 |
1686952560000 |
4.02↑ |
3.08 |
1.95 |
22.90 |
29.89 |
47.21 |
0.89 |
0.92 |
0.94 |
0.92 |
151 |
2023-06-17 05:50:00 |
1686952200000 |
4.01↓ |
3.08 |
1.95 |
22.94 |
29.87 |
47.18 |
0.89 |
0.92 |
0.94 |
0.92 |
152 |
2023-06-17 05:10:00 |
1686949800000 |
4.02↑ |
3.08 |
1.95 |
22.90 |
29.89 |
47.21 |
0.89 |
0.92 |
0.94 |
0.92 |
153 |
2023-06-17 04:23:00 |
1686946980000 |
4.01 |
3.08 |
1.95↓ |
22.94 |
29.87 |
47.18 |
0.89 |
0.92 |
0.94 |
0.92 |
154 |
2023-06-17 04:15:00 |
1686946500000 |
4.01 |
3.08 |
1.96↑ |
23.00 |
29.94 |
47.06 |
0.89 |
0.92 |
0.94 |
0.92 |
155 |
2023-06-17 04:08:00 |
1686946080000 |
4.01↓ |
3.08 |
1.95 |
22.94 |
29.87 |
47.18 |
0.89 |
0.92 |
0.94 |
0.92 |
156 |
2023-06-17 04:03:00 |
1686945780000 |
4.02↑ |
3.08 |
1.95↓ |
22.90 |
29.89 |
47.21 |
0.89 |
0.92 |
0.94 |
0.92 |
157 |
2023-06-17 03:58:00 |
1686945480000 |
4.00↑ |
3.08↑ |
1.96 |
23.04 |
29.93 |
47.03 |
0.88 |
0.92 |
0.94 |
0.92 |
158 |
2023-06-17 03:47:00 |
1686944820000 |
3.99↑ |
3.07 |
1.96 |
23.07 |
29.98 |
46.96 |
0.88 |
0.92 |
0.94 |
0.92 |
159 |
2023-06-17 03:42:00 |
1686944520000 |
3.98 |
3.07 |
1.96↓ |
23.11 |
29.96 |
46.93 |
0.88 |
0.92 |
0.94 |
0.92 |
160 |
2023-06-17 03:24:00 |
1686943440000 |
3.98 |
3.07 |
1.97↑ |
23.17 |
30.03 |
46.80 |
0.88 |
0.92 |
0.95 |
0.92 |
161 |
2023-06-17 03:15:00 |
1686942900000 |
3.98 |
3.07 |
1.96↓ |
23.11 |
29.96 |
46.93 |
0.88 |
0.92 |
0.94 |
0.92 |
162 |
2023-06-17 02:40:00 |
1686940800000 |
3.98↑ |
3.07 |
1.97 |
23.17 |
30.03 |
46.80 |
0.88 |
0.92 |
0.95 |
0.92 |
163 |
2023-06-17 02:28:00 |
1686940080000 |
3.97↓ |
3.07 |
1.97 |
23.21 |
30.01 |
46.77 |
0.88 |
0.92 |
0.95 |
0.92 |
164 |
2023-06-17 02:09:00 |
1686938940000 |
3.98 |
3.07 |
1.97↑ |
23.17 |
30.03 |
46.80 |
0.88 |
0.92 |
0.95 |
0.92 |
165 |
2023-06-17 02:02:00 |
1686938520000 |
3.98 |
3.07 |
1.96↓ |
23.11 |
29.96 |
46.93 |
0.88 |
0.92 |
0.94 |
0.92 |
166 |
2023-06-17 00:17:00 |
1686932220000 |
3.98 |
3.07↑ |
1.97 |
23.17 |
30.03 |
46.80 |
0.88 |
0.92 |
0.95 |
0.92 |
167 |
2023-06-16 23:37:00 |
1686929820000 |
3.98↑ |
3.06 |
1.97 |
23.14 |
30.10 |
46.76 |
0.88 |
0.91 |
0.95 |
0.92 |
168 |
2023-06-16 23:36:00 |
1686929760000 |
3.97↓ |
3.06 |
1.97 |
23.19 |
30.08 |
46.73 |
0.88 |
0.91 |
0.95 |
0.92 |
169 |
2023-06-16 23:21:00 |
1686928860000 |
3.98↓ |
3.06 |
1.97 |
23.14 |
30.10 |
46.76 |
0.88 |
0.91 |
0.95 |
0.92 |
170 |
2023-06-16 23:12:00 |
1686928320000 |
3.99↓ |
3.06 |
1.97 |
23.10 |
30.12 |
46.78 |
0.88 |
0.91 |
0.95 |
0.92 |
171 |
2023-06-16 22:55:00 |
1686927300000 |
4.00 |
3.06↑ |
1.97 |
23.05 |
30.14 |
46.81 |
0.88 |
0.91 |
0.95 |
0.92 |
172 |
2023-06-16 22:51:00 |
1686927060000 |
4.00↑ |
3.05 |
1.97 |
23.03 |
30.20 |
46.76 |
0.88 |
0.91 |
0.95 |
0.92 |
173 |
2023-06-16 22:43:00 |
1686926580000 |
3.99 |
3.05↑ |
1.97 |
23.08 |
30.19 |
46.74 |
0.88 |
0.91 |
0.95 |
0.92 |
174 |
2023-06-16 22:38:00 |
1686926280000 |
3.99 |
3.04 |
1.97↓ |
23.05 |
30.26 |
46.69 |
0.88 |
0.91 |
0.95 |
0.92 |
175 |
2023-06-16 22:12:00 |
1686924720000 |
3.99 |
3.04↓ |
1.98 |
23.11 |
30.33 |
46.56 |
0.88 |
0.91 |
0.95 |
0.92 |
176 |
2023-06-16 21:29:00 |
1686922140000 |
3.99 |
3.05↑ |
1.98 |
23.13 |
30.26 |
46.61 |
0.88 |
0.91 |
0.95 |
0.92 |
177 |
2023-06-16 21:03:00 |
1686920580000 |
3.99↓ |
3.04 |
1.98 |
23.11 |
30.33 |
46.56 |
0.88 |
0.91 |
0.95 |
0.92 |
178 |
2023-06-16 20:29:00 |
1686918540000 |
4.00↓ |
3.04 |
1.98 |
23.06 |
30.35 |
46.59 |
0.88 |
0.91 |
0.95 |
0.92 |
179 |
2023-06-16 19:32:00 |
1686915120000 |
4.01 |
3.04↓ |
1.98 |
23.02 |
30.36 |
46.62 |
0.89 |
0.91 |
0.95 |
0.92 |
180 |
2023-06-16 19:05:00 |
1686913500000 |
4.01 |
3.05↑ |
1.98 |
23.04 |
30.29 |
46.66 |
0.89 |
0.91 |
0.95 |
0.92 |
181 |
2023-06-16 19:02:00 |
1686913320000 |
4.01↑ |
3.04 |
1.98 |
23.02 |
30.36 |
46.62 |
0.89 |
0.91 |
0.95 |
0.92 |
182 |
2023-06-16 18:56:00 |
1686912960000 |
4.00 |
3.04↑ |
1.98 |
23.06 |
30.35 |
46.59 |
0.88 |
0.91 |
0.95 |
0.92 |
183 |
2023-06-16 17:50:00 |
1686909000000 |
4.00 |
3.03↓ |
1.98 |
23.04 |
30.42 |
46.54 |
0.88 |
0.91 |
0.95 |
0.92 |
184 |
2023-06-16 17:41:00 |
1686908460000 |
4.00 |
3.04↑ |
1.98 |
23.06 |
30.35 |
46.59 |
0.88 |
0.91 |
0.95 |
0.92 |
185 |
2023-06-16 16:16:00 |
1686903360000 |
4.00 |
3.03↓ |
1.98 |
23.04 |
30.42 |
46.54 |
0.88 |
0.91 |
0.95 |
0.92 |
186 |
2023-06-16 15:58:00 |
1686902280000 |
4.00↑ |
3.04↑ |
1.98 |
23.06 |
30.35 |
46.59 |
0.88 |
0.91 |
0.95 |
0.92 |
187 |
2023-06-16 15:52:00 |
1686901920000 |
3.99 |
3.03 |
1.98↓ |
23.08 |
30.40 |
46.52 |
0.88 |
0.91 |
0.95 |
0.92 |
188 |
2023-06-16 15:48:00 |
1686901680000 |
3.99 |
3.03↑ |
1.99 |
23.14 |
30.47 |
46.39 |
0.88 |
0.91 |
0.96 |
0.92 |
189 |
2023-06-16 15:40:00 |
1686901200000 |
3.99 |
3.02↓ |
1.99↑ |
23.11 |
30.54 |
46.35 |
0.88 |
0.90 |
0.96 |
0.92 |
190 |
2023-06-16 15:23:00 |
1686900180000 |
3.99↓ |
3.03↓ |
1.98 |
23.08 |
30.40 |
46.52 |
0.88 |
0.91 |
0.95 |
0.92 |
191 |
2023-06-16 15:02:00 |
1686898920000 |
4.00↑ |
3.04 |
1.98↓ |
23.06 |
30.35 |
46.59 |
0.88 |
0.91 |
0.95 |
0.92 |
192 |
2023-06-16 14:46:00 |
1686897960000 |
3.99↑ |
3.04 |
1.99 |
23.16 |
30.40 |
46.44 |
0.88 |
0.91 |
0.96 |
0.92 |
193 |
2023-06-16 14:06:00 |
1686895560000 |
3.98↑ |
3.04↑ |
1.99 |
23.21 |
30.38 |
46.41 |
0.88 |
0.91 |
0.96 |
0.92 |
194 |
2023-06-16 13:56:00 |
1686894960000 |
3.97↑ |
3.03 |
1.99↓ |
23.23 |
30.43 |
46.34 |
0.88 |
0.91 |
0.96 |
0.92 |
195 |
2023-06-16 13:21:00 |
1686892860000 |
3.94↑ |
3.03 |
2.00 |
23.42 |
30.45 |
46.13 |
0.87 |
0.91 |
0.96 |
0.92 |
196 |
2023-06-16 11:37:00 |
1686886620000 |
3.93↓ |
3.03 |
2.00 |
23.46 |
30.43 |
46.10 |
0.87 |
0.91 |
0.96 |
0.92 |
197 |
2023-06-16 10:54:00 |
1686884040000 |
3.94↑ |
3.03 |
2.00 |
23.42 |
30.45 |
46.13 |
0.87 |
0.91 |
0.96 |
0.92 |
198 |
2023-06-16 09:46:00 |
1686879960000 |
3.93↓ |
3.03 |
2.00 |
23.46 |
30.43 |
46.10 |
0.87 |
0.91 |
0.96 |
0.92 |
199 |
2023-06-16 09:19:00 |
1686878340000 |
3.94↑ |
3.03 |
2.00 |
23.42 |
30.45 |
46.13 |
0.87 |
0.91 |
0.96 |
0.92 |
200 |
2023-06-16 09:13:00 |
1686877980000 |
3.93↓ |
3.03 |
2.00 |
23.46 |
30.43 |
46.10 |
0.87 |
0.91 |
0.96 |
0.92 |
201 |
2023-06-16 08:55:00 |
1686876900000 |
3.94↓ |
3.03 |
2.00 |
23.42 |
30.45 |
46.13 |
0.87 |
0.91 |
0.96 |
0.92 |
202 |
2023-06-16 08:41:00 |
1686876060000 |
3.95↓ |
3.03 |
2.00 |
23.37 |
30.47 |
46.16 |
0.87 |
0.91 |
0.96 |
0.92 |
203 |
2023-06-16 08:31:00 |
1686875460000 |
3.96 |
3.03 |
2.00↑ |
23.33 |
30.49 |
46.19 |
0.88 |
0.91 |
0.96 |
0.92 |
204 |
2023-06-16 08:27:00 |
1686875220000 |
3.96 |
3.03↓ |
1.99 |
23.27 |
30.42 |
46.31 |
0.88 |
0.91 |
0.96 |
0.92 |
205 |
2023-06-16 08:06:00 |
1686873960000 |
3.96 |
3.04↑ |
1.99 |
23.30 |
30.35 |
46.36 |
0.88 |
0.91 |
0.96 |
0.92 |
206 |
2023-06-16 07:56:00 |
1686873360000 |
3.96↓ |
3.03↓ |
1.99 |
23.27 |
30.42 |
46.31 |
0.88 |
0.91 |
0.96 |
0.92 |
207 |
2023-06-16 07:22:00 |
1686871320000 |
3.97 |
3.04↑ |
1.99 |
23.25 |
30.36 |
46.39 |
0.88 |
0.91 |
0.96 |
0.92 |
208 |
2023-06-16 07:07:00 |
1686870420000 |
3.97↓ |
3.03↓ |
1.99↑ |
23.23 |
30.43 |
46.34 |
0.88 |
0.91 |
0.96 |
0.92 |
209 |
2023-06-16 06:58:00 |
1686869880000 |
3.98↓ |
3.04 |
1.98 |
23.15 |
30.31 |
46.54 |
0.88 |
0.91 |
0.95 |
0.92 |
210 |
2023-06-16 06:50:00 |
1686869400000 |
3.99↓ |
3.04 |
1.98 |
23.11 |
30.33 |
46.56 |
0.88 |
0.91 |
0.95 |
0.92 |
211 |
2023-06-16 06:42:00 |
1686868920000 |
4.00↑ |
3.04 |
1.98 |
23.06 |
30.35 |
46.59 |
0.88 |
0.91 |
0.95 |
0.92 |
212 |
2023-06-16 06:33:00 |
1686868380000 |
3.99↓ |
3.04 |
1.98 |
23.11 |
30.33 |
46.56 |
0.88 |
0.91 |
0.95 |
0.92 |
213 |
2023-06-16 06:26:00 |
1686867960000 |
4.00↑ |
3.04 |
1.98 |
23.06 |
30.35 |
46.59 |
0.88 |
0.91 |
0.95 |
0.92 |
214 |
2023-06-16 06:00:00 |
1686866400000 |
3.99 |
3.04↑ |
1.98↓ |
23.11 |
30.33 |
46.56 |
0.88 |
0.91 |
0.95 |
0.92 |
215 |
2023-06-16 05:45:00 |
1686865500000 |
3.99↑ |
3.03 |
1.99 |
23.14 |
30.47 |
46.39 |
0.88 |
0.91 |
0.96 |
0.92 |
216 |
2023-06-16 05:38:00 |
1686865080000 |
3.98 |
3.03↓ |
1.99 |
23.18 |
30.45 |
46.37 |
0.88 |
0.91 |
0.96 |
0.92 |
217 |
2023-06-16 05:20:00 |
1686864000000 |
3.98↑ |
3.04↑ |
1.99 |
23.21 |
30.38 |
46.41 |
0.88 |
0.91 |
0.96 |
0.92 |
218 |
2023-06-16 05:12:00 |
1686863520000 |
3.97↑ |
3.03 |
1.99↓ |
23.23 |
30.43 |
46.34 |
0.88 |
0.91 |
0.96 |
0.92 |
219 |
2023-06-16 05:04:00 |
1686863040000 |
3.95↑ |
3.03 |
2.00 |
23.37 |
30.47 |
46.16 |
0.87 |
0.91 |
0.96 |
0.92 |
220 |
2023-06-16 04:08:00 |
1686859680000 |
3.93↑ |
3.03 |
2.00↓ |
23.46 |
30.43 |
46.10 |
0.87 |
0.91 |
0.96 |
0.92 |
221 |
2023-06-16 03:33:00 |
1686857580000 |
3.90↑ |
3.03↓ |
2.02 |
23.71 |
30.52 |
45.77 |
0.86 |
0.91 |
0.97 |
0.92 |
222 |
2023-06-16 03:26:00 |
1686857160000 |
3.88 |
3.04 |
2.02↑ |
23.83 |
30.41 |
45.76 |
0.86 |
0.91 |
0.97 |
0.92 |
223 |
2023-06-16 03:09:00 |
1686856140000 |
3.88 |
3.04 |
2.01↓ |
23.77 |
30.34 |
45.89 |
0.86 |
0.91 |
0.96 |
0.92 |
224 |
2023-06-16 02:59:00 |
1686855540000 |
3.88↑ |
3.04 |
2.02 |
23.83 |
30.41 |
45.76 |
0.86 |
0.91 |
0.97 |
0.92 |
225 |
2023-06-16 02:05:00 |
1686852300000 |
3.87 |
3.04↑ |
2.02 |
23.87 |
30.39 |
45.74 |
0.86 |
0.91 |
0.97 |
0.92 |
226 |
2023-06-16 01:23:00 |
1686849780000 |
3.87↑ |
3.03↑ |
2.02↓ |
23.85 |
30.46 |
45.69 |
0.86 |
0.91 |
0.97 |
0.92 |
227 |
2023-06-16 01:03:00 |
1686848580000 |
3.86↑ |
3.02 |
2.03 |
23.93 |
30.58 |
45.49 |
0.85 |
0.90 |
0.97 |
0.92 |
228 |
2023-06-16 00:58:00 |
1686848280000 |
3.85 |
3.02↑ |
2.03 |
23.97 |
30.56 |
45.47 |
0.85 |
0.90 |
0.97 |
0.92 |
229 |
2023-06-16 00:42:00 |
1686847320000 |
3.85 |
3.01 |
2.03↓ |
23.95 |
30.63 |
45.42 |
0.85 |
0.90 |
0.97 |
0.92 |
230 |
2023-06-16 00:41:00 |
1686847260000 |
3.85↑ |
3.01↑ |
2.04↓ |
24.00 |
30.70 |
45.30 |
0.85 |
0.90 |
0.98 |
0.92 |
231 |
2023-06-16 00:26:00 |
1686846360000 |
3.84 |
2.99↑ |
2.05 |
24.05 |
30.89 |
45.06 |
0.85 |
0.89 |
0.98 |
0.92 |
232 |
2023-06-16 00:17:00 |
1686845820000 |
3.84 |
2.98↑ |
2.05↓ |
24.03 |
30.96 |
45.01 |
0.85 |
0.89 |
0.98 |
0.92 |
233 |
2023-06-16 00:10:00 |
1686845400000 |
3.84 |
2.97↑ |
2.06↓ |
24.06 |
31.10 |
44.84 |
0.85 |
0.89 |
0.99 |
0.92 |
234 |
2023-06-16 00:06:00 |
1686845160000 |
3.84 |
2.96↑ |
2.07 |
24.08 |
31.24 |
44.68 |
0.85 |
0.88 |
0.99 |
0.92 |
235 |
2023-06-16 00:01:00 |
1686844860000 |
3.84↓ |
2.95↑ |
2.07 |
24.06 |
31.32 |
44.63 |
0.85 |
0.88 |
0.99 |
0.92 |
236 |
2023-06-15 20:32:00 |
1686832320000 |
3.86↑ |
2.94 |
2.07 |
23.94 |
31.43 |
44.64 |
0.85 |
0.88 |
0.99 |
0.92 |
237 |
2023-06-15 19:41:00 |
1686829260000 |
3.85↓ |
2.94 |
2.07 |
23.98 |
31.41 |
44.61 |
0.85 |
0.88 |
0.99 |
0.92 |
238 |
2023-06-15 19:26:00 |
1686828360000 |
3.86↑ |
2.94 |
2.07 |
23.94 |
31.43 |
44.64 |
0.85 |
0.88 |
0.99 |
0.92 |
239 |
2023-06-15 19:12:00 |
1686827520000 |
3.85↑ |
2.94 |
2.07 |
23.98 |
31.41 |
44.61 |
0.85 |
0.88 |
0.99 |
0.92 |
240 |
2023-06-15 18:32:00 |
1686825120000 |
3.84↑ |
2.94 |
2.07↓ |
24.03 |
31.39 |
44.58 |
0.85 |
0.88 |
0.99 |
0.92 |
241 |
2023-06-15 18:25:00 |
1686824700000 |
3.81↑ |
2.94 |
2.08↓ |
24.23 |
31.40 |
44.38 |
0.84 |
0.88 |
1.00 |
0.92 |
242 |
2023-06-15 18:20:00 |
1686824400000 |
3.78↓ |
2.94 |
2.09 |
24.42 |
31.40 |
44.17 |
0.84 |
0.88 |
1.00 |
0.92 |
243 |
2023-06-15 18:07:00 |
1686823620000 |
3.79↑ |
2.94↑ |
2.09↓ |
24.38 |
31.42 |
44.20 |
0.84 |
0.88 |
1.00 |
0.92 |
244 |
2023-06-15 17:57:00 |
1686823020000 |
3.78 |
2.93↑ |
2.10 |
24.45 |
31.54 |
44.01 |
0.84 |
0.88 |
1.01 |
0.92 |
245 |
2023-06-15 17:47:00 |
1686822420000 |
3.78↑ |
2.92 |
2.10↓ |
24.42 |
31.62 |
43.96 |
0.84 |
0.87 |
1.01 |
0.92 |
246 |
2023-06-15 17:40:00 |
1686822000000 |
3.76↑ |
2.92 |
2.11↓ |
24.57 |
31.64 |
43.79 |
0.83 |
0.87 |
1.01 |
0.92 |
247 |
2023-06-15 17:37:00 |
1686821820000 |
3.74↑ |
2.92↑ |
2.12 |
24.72 |
31.66 |
43.61 |
0.83 |
0.87 |
1.02 |
0.92 |
248 |
2023-06-15 17:25:00 |
1686821100000 |
3.73↑ |
2.91 |
2.12↓ |
24.74 |
31.72 |
43.54 |
0.82 |
0.87 |
1.02 |
0.92 |
249 |
2023-06-15 17:19:00 |
1686820740000 |
3.71↑ |
2.91 |
2.13↓ |
24.90 |
31.74 |
43.36 |
0.82 |
0.87 |
1.02 |
0.92 |
250 |
2023-06-15 14:49:00 |
1686811740000 |
3.70↑ |
2.91 |
2.14 |
25.00 |
31.78 |
43.22 |
0.82 |
0.87 |
1.03 |
0.92 |
251 |
2023-06-15 14:22:00 |
1686810120000 |
3.69 |
2.91 |
2.14↓ |
25.05 |
31.76 |
43.19 |
0.82 |
0.87 |
1.03 |
0.92 |
252 |
2023-06-15 09:01:00 |
1686790860000 |
3.69↓ |
2.91 |
2.15 |
25.10 |
31.83 |
43.08 |
0.82 |
0.87 |
1.03 |
0.93 |
253 |
2023-06-15 08:45:00 |
1686789900000 |
3.70 |
2.91↓ |
2.15 |
25.05 |
31.85 |
43.11 |
0.82 |
0.87 |
1.03 |
0.93 |
254 |
2023-06-15 07:47:00 |
1686786420000 |
3.70 |
2.93↑ |
2.15 |
25.10 |
31.70 |
43.20 |
0.82 |
0.88 |
1.03 |
0.93 |
255 |
2023-06-15 07:40:00 |
1686786000000 |
3.70↑ |
2.92 |
2.15↓ |
25.07 |
31.77 |
43.15 |
0.82 |
0.87 |
1.03 |
0.93 |
256 |
2023-06-15 05:43:00 |
1686778980000 |
3.69↓ |
2.92↑ |
2.16↑ |
25.18 |
31.81 |
43.01 |
0.82 |
0.87 |
1.04 |
0.93 |
257 |
2023-06-14 23:23:00 |
1686756180000 |
3.73↓ |
2.90 |
2.15 |
24.87 |
31.99 |
43.14 |
0.82 |
0.87 |
1.03 |
0.93 |
258 |
2023-06-14 20:07:00 |
1686744420000 |
3.74↑ |
2.90↑ |
2.15 |
24.82 |
32.01 |
43.17 |
0.83 |
0.87 |
1.03 |
0.93 |
259 |
2023-06-14 19:02:00 |
1686740520000 |
3.73↓ |
2.89 |
2.15 |
24.84 |
32.06 |
43.10 |
0.82 |
0.86 |
1.03 |
0.93 |
260 |
2023-06-14 17:51:00 |
1686736260000 |
3.74↓ |
2.89 |
2.15 |
24.79 |
32.08 |
43.13 |
0.83 |
0.86 |
1.03 |
0.93 |
261 |
2023-06-14 17:09:00 |
1686733740000 |
3.75↓ |
2.89↑ |
2.15 |
24.74 |
32.10 |
43.15 |
0.83 |
0.86 |
1.03 |
0.93 |
262 |
2023-06-14 16:49:00 |
1686732540000 |
3.76 |
2.88 |
2.15↑ |
24.66 |
32.20 |
43.13 |
0.83 |
0.86 |
1.03 |
0.93 |
263 |
2023-06-14 16:28:00 |
1686731280000 |
3.76↓ |
2.88 |
2.14 |
24.61 |
32.14 |
43.25 |
0.83 |
0.86 |
1.03 |
0.93 |
264 |
2023-06-14 15:30:00 |
1686727800000 |
3.77↑ |
2.88↑ |
2.14 |
24.57 |
32.16 |
43.28 |
0.83 |
0.86 |
1.03 |
0.93 |
265 |
2023-06-14 14:49:00 |
1686725340000 |
3.76↓ |
2.87↑ |
2.14↑ |
24.59 |
32.21 |
43.20 |
0.83 |
0.86 |
1.03 |
0.92 |
266 |
2023-06-14 14:45:00 |
1686725100000 |
3.78↑ |
2.86 |
2.13 |
24.41 |
32.26 |
43.32 |
0.84 |
0.85 |
1.02 |
0.92 |
267 |
2023-06-14 14:36:00 |
1686724560000 |
3.77 |
2.86↑ |
2.13 |
24.46 |
32.24 |
43.29 |
0.83 |
0.85 |
1.02 |
0.92 |
268 |
2023-06-14 13:21:00 |
1686720060000 |
3.77↓ |
2.85 |
2.13 |
24.43 |
32.32 |
43.25 |
0.83 |
0.85 |
1.02 |
0.92 |
269 |
2023-06-14 13:03:00 |
1686718980000 |
3.78↑ |
2.85 |
2.13 |
24.38 |
32.34 |
43.27 |
0.84 |
0.85 |
1.02 |
0.92 |
270 |
2023-06-14 12:52:00 |
1686718320000 |
3.77 |
2.85↓ |
2.13 |
24.43 |
32.32 |
43.25 |
0.83 |
0.85 |
1.02 |
0.92 |
271 |
2023-06-14 12:02:00 |
1686715320000 |
3.77↑ |
2.86 |
2.13 |
24.46 |
32.24 |
43.29 |
0.83 |
0.85 |
1.02 |
0.92 |
272 |
2023-06-14 12:01:00 |
1686715260000 |
3.76↓ |
2.86 |
2.13 |
24.51 |
32.22 |
43.27 |
0.83 |
0.85 |
1.02 |
0.92 |
273 |
2023-06-14 11:46:00 |
1686714360000 |
3.77↑ |
2.86 |
2.13 |
24.46 |
32.24 |
43.29 |
0.83 |
0.85 |
1.02 |
0.92 |
274 |
2023-06-14 11:46:00 |
1686714360000 |
3.75↓ |
2.86 |
2.13 |
24.56 |
32.20 |
43.24 |
0.83 |
0.85 |
1.02 |
0.92 |
275 |
2023-06-14 10:42:00 |
1686710520000 |
3.76↑ |
2.86 |
2.13 |
24.51 |
32.22 |
43.27 |
0.83 |
0.85 |
1.02 |
0.92 |
276 |
2023-06-14 09:09:00 |
1686704940000 |
3.75 |
2.86↓ |
2.13 |
24.56 |
32.20 |
43.24 |
0.83 |
0.85 |
1.02 |
0.92 |
277 |
2023-06-14 09:06:00 |
1686704760000 |
3.75↓ |
2.87 |
2.13↑ |
24.59 |
32.13 |
43.29 |
0.83 |
0.86 |
1.02 |
0.92 |
278 |
2023-06-14 07:38:00 |
1686699480000 |
3.77↑ |
2.87 |
2.12 |
24.44 |
32.10 |
43.46 |
0.83 |
0.86 |
1.02 |
0.92 |
279 |
2023-06-14 04:19:00 |
1686687540000 |
3.75↓ |
2.87 |
2.12 |
24.54 |
32.06 |
43.40 |
0.83 |
0.86 |
1.02 |
0.92 |
280 |
2023-06-14 04:09:00 |
1686686940000 |
3.77 |
2.87↑ |
2.12↓ |
24.44 |
32.10 |
43.46 |
0.83 |
0.86 |
1.02 |
0.92 |
281 |
2023-06-14 03:36:00 |
1686684960000 |
3.77 |
2.86↑ |
2.13↑ |
24.46 |
32.24 |
43.29 |
0.83 |
0.85 |
1.02 |
0.92 |
282 |
2023-06-14 02:05:00 |
1686679500000 |
3.77↑ |
2.85 |
2.12 |
24.38 |
32.25 |
43.36 |
0.83 |
0.85 |
1.02 |
0.92 |
283 |
2023-06-14 01:06:00 |
1686675960000 |
3.76↑ |
2.85↑ |
2.12↑ |
24.43 |
32.23 |
43.33 |
0.83 |
0.85 |
1.02 |
0.92 |
284 |
2023-06-14 00:45:00 |
1686674700000 |
3.68↑ |
2.79↑ |
2.11↑ |
24.61 |
32.46 |
42.93 |
0.81 |
0.83 |
1.01 |
0.91 |
285 |
2023-06-14 00:18:00 |
1686673080000 |
3.57↓ |
2.78↓ |
2.05↓ |
24.84 |
31.90 |
43.26 |
0.79 |
0.83 |
0.98 |
0.89 |
286 |
2023-06-14 00:01:00 |
1686672060000 |
3.63↓ |
2.83↓ |
2.09↓ |
24.88 |
31.91 |
43.21 |
0.80 |
0.85 |
1.00 |
0.90 |
287 |
2023-06-13 23:55:00 |
1686671700000 |
3.64↓ |
2.87↑ |
2.11↓ |
25.04 |
31.76 |
43.20 |
0.80 |
0.86 |
1.01 |
0.91 |
288 |
2023-06-13 23:55:00 |
1686671700000 |
3.85 |
2.85 |
2.15 |
24.15 |
32.62 |
43.24 |
0.85 |
0.85 |
1.03 |
0.93 |