平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2023-01-23 00:24:00 |
1674404640000 |
2.71 |
3.76 |
2.40↓ |
35.09 |
25.29 |
39.62 |
0.97 |
0.92 |
0.95 |
0.95 |
2 |
2023-01-23 00:24:00 |
1674404640000 |
2.71 |
3.76 |
2.41↑ |
35.15 |
25.33 |
39.52 |
0.97 |
0.92 |
0.96 |
0.95 |
3 |
2023-01-23 00:21:00 |
1674404460000 |
2.71 |
3.76 |
2.40↓ |
35.09 |
25.29 |
39.62 |
0.97 |
0.92 |
0.95 |
0.95 |
4 |
2023-01-23 00:18:00 |
1674404280000 |
2.71 |
3.76 |
2.41↑ |
35.15 |
25.33 |
39.52 |
0.97 |
0.92 |
0.96 |
0.95 |
5 |
2023-01-23 00:13:00 |
1674403980000 |
2.71 |
3.76 |
2.40↓ |
35.09 |
25.29 |
39.62 |
0.97 |
0.92 |
0.95 |
0.95 |
6 |
2023-01-23 00:11:00 |
1674403860000 |
2.71↑ |
3.76↓ |
2.41 |
35.15 |
25.33 |
39.52 |
0.97 |
0.92 |
0.96 |
0.95 |
7 |
2023-01-22 20:59:00 |
1674392340000 |
2.70↑ |
3.77 |
2.41↓ |
35.25 |
25.25 |
39.50 |
0.96 |
0.92 |
0.96 |
0.95 |
8 |
2023-01-22 20:05:00 |
1674389100000 |
2.69 |
3.77↓ |
2.42↑ |
35.40 |
25.26 |
39.35 |
0.96 |
0.92 |
0.96 |
0.95 |
9 |
2023-01-22 17:46:00 |
1674380760000 |
2.69 |
3.78↓ |
2.41 |
35.36 |
25.17 |
39.47 |
0.96 |
0.93 |
0.96 |
0.95 |
10 |
2023-01-22 17:29:00 |
1674379740000 |
2.69 |
3.79↓ |
2.41 |
35.39 |
25.12 |
39.50 |
0.96 |
0.93 |
0.96 |
0.95 |
11 |
2023-01-22 17:09:00 |
1674378540000 |
2.69 |
3.80 |
2.41↑ |
35.41 |
25.07 |
39.52 |
0.96 |
0.93 |
0.96 |
0.95 |
12 |
2023-01-22 16:55:00 |
1674377700000 |
2.69 |
3.80↓ |
2.40 |
35.35 |
25.03 |
39.62 |
0.96 |
0.93 |
0.95 |
0.95 |
13 |
2023-01-22 16:31:00 |
1674376260000 |
2.69 |
3.81 |
2.40↓ |
35.37 |
24.98 |
39.65 |
0.96 |
0.93 |
0.95 |
0.95 |
14 |
2023-01-22 16:31:00 |
1674376260000 |
2.69 |
3.81↑ |
2.41↑ |
35.43 |
25.02 |
39.55 |
0.96 |
0.93 |
0.96 |
0.95 |
15 |
2023-01-22 16:14:00 |
1674375240000 |
2.69 |
3.80↓ |
2.40 |
35.35 |
25.03 |
39.62 |
0.96 |
0.93 |
0.95 |
0.95 |
16 |
2023-01-22 15:41:00 |
1674373260000 |
2.69 |
3.81↑ |
2.40 |
35.37 |
24.98 |
39.65 |
0.96 |
0.93 |
0.95 |
0.95 |
17 |
2023-01-22 12:22:00 |
1674361320000 |
2.69 |
3.80↓ |
2.40 |
35.35 |
25.03 |
39.62 |
0.96 |
0.93 |
0.95 |
0.95 |
18 |
2023-01-22 11:56:00 |
1674359760000 |
2.69↑ |
3.81↑ |
2.40 |
35.37 |
24.98 |
39.65 |
0.96 |
0.93 |
0.95 |
0.95 |
19 |
2023-01-22 11:03:00 |
1674356580000 |
2.68 |
3.80↓ |
2.40 |
35.44 |
24.99 |
39.57 |
0.96 |
0.93 |
0.95 |
0.95 |
20 |
2023-01-22 07:55:00 |
1674345300000 |
2.68 |
3.81↓ |
2.40 |
35.46 |
24.94 |
39.60 |
0.96 |
0.93 |
0.95 |
0.95 |
21 |
2023-01-22 05:44:00 |
1674337440000 |
2.68 |
3.82 |
2.40↑ |
35.48 |
24.89 |
39.62 |
0.96 |
0.94 |
0.95 |
0.95 |
22 |
2023-01-22 05:09:00 |
1674335340000 |
2.68↓ |
3.82 |
2.39 |
35.42 |
24.85 |
39.72 |
0.96 |
0.94 |
0.95 |
0.95 |
23 |
2023-01-22 04:33:00 |
1674333180000 |
2.69 |
3.82↓ |
2.39 |
35.34 |
24.89 |
39.78 |
0.96 |
0.94 |
0.95 |
0.95 |
24 |
2023-01-21 15:24:00 |
1674285840000 |
2.69↑ |
3.83 |
2.39 |
35.36 |
24.84 |
39.80 |
0.96 |
0.94 |
0.95 |
0.95 |
25 |
2023-01-20 23:27:00 |
1674228420000 |
2.68↑ |
3.83 |
2.39 |
35.45 |
24.80 |
39.75 |
0.96 |
0.94 |
0.95 |
0.95 |
26 |
2023-01-20 15:59:00 |
1674201540000 |
2.67 |
3.83↓ |
2.39 |
35.53 |
24.77 |
39.70 |
0.95 |
0.94 |
0.95 |
0.95 |
27 |
2023-01-20 14:29:00 |
1674196140000 |
2.67 |
3.84 |
2.39↑ |
35.56 |
24.72 |
39.72 |
0.95 |
0.94 |
0.95 |
0.95 |
28 |
2023-01-20 14:25:00 |
1674195900000 |
2.67 |
3.84 |
2.38↓ |
35.50 |
24.68 |
39.82 |
0.95 |
0.94 |
0.95 |
0.95 |
29 |
2023-01-20 08:42:00 |
1674175320000 |
2.67 |
3.84 |
2.39↑ |
35.56 |
24.72 |
39.72 |
0.95 |
0.94 |
0.95 |
0.95 |
30 |
2023-01-20 06:35:00 |
1674167700000 |
2.67↓ |
3.84 |
2.38 |
35.50 |
24.68 |
39.82 |
0.95 |
0.94 |
0.95 |
0.95 |
31 |
2023-01-20 01:57:00 |
1674151020000 |
2.68↑ |
3.84 |
2.38 |
35.41 |
24.71 |
39.87 |
0.96 |
0.94 |
0.95 |
0.95 |
32 |
2023-01-19 21:11:00 |
1674133860000 |
2.67 |
3.84↑ |
2.38 |
35.50 |
24.68 |
39.82 |
0.95 |
0.94 |
0.95 |
0.95 |
33 |
2023-01-19 19:15:00 |
1674126900000 |
2.67 |
3.83↓ |
2.38 |
35.47 |
24.73 |
39.80 |
0.95 |
0.94 |
0.95 |
0.95 |
34 |
2023-01-19 16:11:00 |
1674115860000 |
2.67 |
3.84 |
2.38↓ |
35.50 |
24.68 |
39.82 |
0.95 |
0.94 |
0.95 |
0.95 |
35 |
2023-01-19 16:03:00 |
1674115380000 |
2.67↑ |
3.84 |
2.39 |
35.56 |
24.72 |
39.72 |
0.95 |
0.94 |
0.95 |
0.95 |
36 |
2023-01-19 15:34:00 |
1674113640000 |
2.66↓ |
3.84 |
2.39 |
35.64 |
24.69 |
39.67 |
0.95 |
0.94 |
0.95 |
0.95 |
37 |
2023-01-19 00:57:00 |
1674061020000 |
2.67 |
3.84 |
2.39↑ |
35.56 |
24.72 |
39.72 |
0.95 |
0.94 |
0.95 |
0.95 |
38 |
2023-01-18 10:23:00 |
1674008580000 |
2.67↓ |
3.84 |
2.38↑ |
35.50 |
24.68 |
39.82 |
0.95 |
0.94 |
0.95 |
0.95 |
39 |
2023-01-18 09:49:00 |
1674006540000 |
2.68↓ |
3.84↓ |
2.37 |
35.35 |
24.67 |
39.98 |
0.96 |
0.94 |
0.94 |
0.95 |
40 |
2023-01-18 08:50:00 |
1674003000000 |
2.69 |
3.85↑ |
2.37 |
35.29 |
24.66 |
40.05 |
0.96 |
0.94 |
0.94 |
0.95 |
41 |
2023-01-18 08:46:00 |
1674002760000 |
2.69↑ |
3.84 |
2.37 |
35.27 |
24.71 |
40.03 |
0.96 |
0.94 |
0.94 |
0.95 |
42 |
2023-01-17 18:32:00 |
1673951520000 |
2.68 |
3.84 |
2.37↑ |
35.35 |
24.67 |
39.98 |
0.96 |
0.94 |
0.94 |
0.95 |
43 |
2023-01-17 18:19:00 |
1673950740000 |
2.68 |
3.84↓ |
2.36 |
35.29 |
24.63 |
40.08 |
0.96 |
0.94 |
0.94 |
0.95 |
44 |
2023-01-17 12:25:00 |
1673929500000 |
2.68↓ |
3.85 |
2.36 |
35.31 |
24.58 |
40.10 |
0.96 |
0.94 |
0.94 |
0.95 |
45 |
2023-01-17 12:04:00 |
1673928240000 |
2.69↑ |
3.85 |
2.36 |
35.23 |
24.61 |
40.16 |
0.96 |
0.94 |
0.94 |
0.95 |
46 |
2023-01-17 11:31:00 |
1673926260000 |
2.68↓ |
3.85 |
2.36↑ |
35.31 |
24.58 |
40.10 |
0.96 |
0.94 |
0.94 |
0.95 |
47 |
2023-01-17 02:50:00 |
1673895000000 |
2.70 |
3.85↓ |
2.35 |
35.08 |
24.60 |
40.31 |
0.96 |
0.94 |
0.93 |
0.95 |
48 |
2023-01-17 02:25:00 |
1673893500000 |
2.70 |
3.86↑ |
2.35↑ |
35.11 |
24.56 |
40.34 |
0.96 |
0.95 |
0.93 |
0.95 |
49 |
2023-01-17 01:39:00 |
1673890740000 |
2.70↓ |
3.85 |
2.34 |
35.02 |
24.56 |
40.41 |
0.96 |
0.94 |
0.93 |
0.95 |
50 |
2023-01-17 01:20:00 |
1673889600000 |
2.71 |
3.85 |
2.34↑ |
34.94 |
24.59 |
40.47 |
0.97 |
0.94 |
0.93 |
0.95 |
51 |
2023-01-16 23:51:00 |
1673884260000 |
2.71 |
3.85↑ |
2.33 |
34.88 |
24.55 |
40.57 |
0.97 |
0.94 |
0.93 |
0.95 |
52 |
2023-01-16 22:52:00 |
1673880720000 |
2.71 |
3.84↓ |
2.33 |
34.86 |
24.60 |
40.54 |
0.97 |
0.94 |
0.93 |
0.94 |
53 |
2023-01-16 17:09:00 |
1673860140000 |
2.71 |
3.85 |
2.33↓ |
34.88 |
24.55 |
40.57 |
0.97 |
0.94 |
0.93 |
0.95 |
54 |
2023-01-16 15:22:00 |
1673853720000 |
2.71↑ |
3.85 |
2.34 |
34.94 |
24.59 |
40.47 |
0.97 |
0.94 |
0.93 |
0.95 |
55 |
2023-01-16 14:13:00 |
1673849580000 |
2.70 |
3.85↓ |
2.34 |
35.02 |
24.56 |
40.41 |
0.96 |
0.94 |
0.93 |
0.95 |
56 |
2023-01-16 12:54:00 |
1673844840000 |
2.70 |
3.86 |
2.34↑ |
35.05 |
24.51 |
40.44 |
0.96 |
0.95 |
0.93 |
0.95 |
57 |
2023-01-16 11:17:00 |
1673839020000 |
2.70 |
3.86 |
2.33↓ |
34.99 |
24.47 |
40.54 |
0.96 |
0.95 |
0.93 |
0.94 |
58 |
2023-01-16 10:56:00 |
1673837760000 |
2.70 |
3.86 |
2.34↑ |
35.05 |
24.51 |
40.44 |
0.96 |
0.95 |
0.93 |
0.95 |
59 |
2023-01-16 04:06:00 |
1673813160000 |
2.70 |
3.86↓ |
2.33 |
34.99 |
24.47 |
40.54 |
0.96 |
0.95 |
0.93 |
0.94 |
60 |
2023-01-16 03:55:00 |
1673812500000 |
2.70 |
3.87↑ |
2.33 |
35.01 |
24.42 |
40.57 |
0.96 |
0.95 |
0.93 |
0.95 |
61 |
2023-01-16 03:36:00 |
1673811360000 |
2.70 |
3.86↓ |
2.33 |
34.99 |
24.47 |
40.54 |
0.96 |
0.95 |
0.93 |
0.94 |
62 |
2023-01-16 01:44:00 |
1673804640000 |
2.70 |
3.87↑ |
2.33 |
35.01 |
24.42 |
40.57 |
0.96 |
0.95 |
0.93 |
0.95 |
63 |
2023-01-15 20:17:00 |
1673785020000 |
2.70↑ |
3.86 |
2.33↓ |
34.99 |
24.47 |
40.54 |
0.96 |
0.95 |
0.93 |
0.94 |
64 |
2023-01-15 19:37:00 |
1673782620000 |
2.68↑ |
3.86 |
2.34↓ |
35.22 |
24.45 |
40.33 |
0.96 |
0.95 |
0.93 |
0.94 |
65 |
2023-01-15 16:50:00 |
1673772600000 |
2.67 |
3.86↑ |
2.35 |
35.36 |
24.46 |
40.18 |
0.95 |
0.95 |
0.93 |
0.94 |
66 |
2023-01-15 15:52:00 |
1673769120000 |
2.67 |
3.85↓ |
2.35 |
35.34 |
24.51 |
40.15 |
0.95 |
0.94 |
0.93 |
0.94 |
67 |
2023-01-14 01:38:00 |
1673631480000 |
2.67↓ |
3.86↑ |
2.35 |
35.36 |
24.46 |
40.18 |
0.95 |
0.95 |
0.93 |
0.94 |
68 |
2023-01-13 18:17:00 |
1673605020000 |
2.68 |
3.85↑ |
2.35 |
35.25 |
24.54 |
40.20 |
0.96 |
0.94 |
0.93 |
0.94 |
69 |
2023-01-13 12:15:00 |
1673583300000 |
2.68 |
3.84↓ |
2.35 |
35.23 |
24.59 |
40.18 |
0.96 |
0.94 |
0.93 |
0.94 |
70 |
2023-01-13 04:38:00 |
1673555880000 |
2.68 |
3.85↑ |
2.35 |
35.25 |
24.54 |
40.20 |
0.96 |
0.94 |
0.93 |
0.94 |
71 |
2023-01-13 02:56:00 |
1673549760000 |
2.68 |
3.84↓ |
2.35 |
35.23 |
24.59 |
40.18 |
0.96 |
0.94 |
0.93 |
0.94 |
72 |
2023-01-12 19:33:00 |
1673523180000 |
2.68↑ |
3.85 |
2.35 |
35.25 |
24.54 |
40.20 |
0.96 |
0.94 |
0.93 |
0.94 |
73 |
2023-01-12 12:22:00 |
1673497320000 |
2.67 |
3.85↑ |
2.35 |
35.34 |
24.51 |
40.15 |
0.95 |
0.94 |
0.93 |
0.94 |
74 |
2023-01-12 11:14:00 |
1673493240000 |
2.67 |
3.84↓ |
2.35 |
35.32 |
24.56 |
40.13 |
0.95 |
0.94 |
0.93 |
0.94 |
75 |
2023-01-12 06:47:00 |
1673477220000 |
2.67 |
3.85↓ |
2.35 |
35.34 |
24.51 |
40.15 |
0.95 |
0.94 |
0.93 |
0.94 |
76 |
2023-01-12 05:31:00 |
1673472660000 |
2.67 |
3.86↑ |
2.35 |
35.36 |
24.46 |
40.18 |
0.95 |
0.95 |
0.93 |
0.94 |
77 |
2023-01-11 13:03:00 |
1673413380000 |
2.67 |
3.85↓ |
2.35 |
35.34 |
24.51 |
40.15 |
0.95 |
0.94 |
0.93 |
0.94 |
78 |
2023-01-11 10:25:00 |
1673403900000 |
2.67 |
3.86↑ |
2.35 |
35.36 |
24.46 |
40.18 |
0.95 |
0.95 |
0.93 |
0.94 |
79 |
2023-01-10 20:54:00 |
1673355240000 |
2.67 |
3.85↓ |
2.35 |
35.34 |
24.51 |
40.15 |
0.95 |
0.94 |
0.93 |
0.94 |
80 |
2023-01-10 19:37:00 |
1673350620000 |
2.67 |
3.86↑ |
2.35 |
35.36 |
24.46 |
40.18 |
0.95 |
0.95 |
0.93 |
0.94 |
81 |
2023-01-10 14:52:00 |
1673333520000 |
2.67↓ |
3.85 |
2.35 |
35.34 |
24.51 |
40.15 |
0.95 |
0.94 |
0.93 |
0.94 |
82 |
2023-01-10 14:31:00 |
1673332260000 |
2.68 |
3.85↑ |
2.35 |
35.25 |
24.54 |
40.20 |
0.96 |
0.94 |
0.93 |
0.94 |
83 |
2023-01-09 18:42:00 |
1673260920000 |
2.68 |
3.84↑ |
2.35 |
35.23 |
24.59 |
40.18 |
0.96 |
0.94 |
0.93 |
0.94 |
84 |
2023-01-09 14:24:00 |
1673245440000 |
2.68 |
3.83↓ |
2.35 |
35.21 |
24.64 |
40.15 |
0.96 |
0.94 |
0.93 |
0.94 |
85 |
2023-01-09 10:49:00 |
1673232540000 |
2.68 |
3.84↑ |
2.35 |
35.23 |
24.59 |
40.18 |
0.96 |
0.94 |
0.93 |
0.94 |
86 |
2023-01-09 08:56:00 |
1673225760000 |
2.68 |
3.83↓ |
2.35 |
35.21 |
24.64 |
40.15 |
0.96 |
0.94 |
0.93 |
0.94 |
87 |
2023-01-09 08:28:00 |
1673224080000 |
2.68 |
3.84↑ |
2.35 |
35.23 |
24.59 |
40.18 |
0.96 |
0.94 |
0.93 |
0.94 |
88 |
2023-01-09 06:22:00 |
1673216520000 |
2.68 |
3.83↓ |
2.35 |
35.21 |
24.64 |
40.15 |
0.96 |
0.94 |
0.93 |
0.94 |
89 |
2023-01-08 21:59:00 |
1673186340000 |
2.68 |
3.84↑ |
2.35 |
35.23 |
24.59 |
40.18 |
0.96 |
0.94 |
0.93 |
0.94 |
90 |
2023-01-08 20:57:00 |
1673182620000 |
2.68 |
3.83↓ |
2.35 |
35.21 |
24.64 |
40.15 |
0.96 |
0.94 |
0.93 |
0.94 |
91 |
2023-01-08 18:47:00 |
1673174820000 |
2.68 |
3.84↑ |
2.35 |
35.23 |
24.59 |
40.18 |
0.96 |
0.94 |
0.93 |
0.94 |
92 |
2023-01-08 17:03:00 |
1673168580000 |
2.68 |
3.83↓ |
2.35 |
35.21 |
24.64 |
40.15 |
0.96 |
0.94 |
0.93 |
0.94 |
93 |
2023-01-08 14:42:00 |
1673160120000 |
2.68 |
3.84↑ |
2.35 |
35.23 |
24.59 |
40.18 |
0.96 |
0.94 |
0.93 |
0.94 |
94 |
2023-01-08 12:49:00 |
1673153340000 |
2.68 |
3.83↓ |
2.35 |
35.21 |
24.64 |
40.15 |
0.96 |
0.94 |
0.93 |
0.94 |
95 |
2023-01-08 12:08:00 |
1673150880000 |
2.68↓ |
3.84↓ |
2.35 |
35.23 |
24.59 |
40.18 |
0.96 |
0.94 |
0.93 |
0.94 |
96 |
2023-01-08 01:25:00 |
1673112300000 |
2.69 |
3.88↑ |
2.35 |
35.24 |
24.43 |
40.33 |
0.96 |
0.95 |
0.93 |
0.95 |
97 |
2023-01-07 12:59:00 |
1673067540000 |
2.69 |
3.87↑ |
2.35 |
35.21 |
24.48 |
40.31 |
0.96 |
0.95 |
0.93 |
0.95 |
98 |
2023-01-07 12:05:00 |
1673064300000 |
2.69 |
3.86↑ |
2.35 |
35.19 |
24.52 |
40.28 |
0.96 |
0.95 |
0.93 |
0.95 |
99 |
2023-01-07 11:12:00 |
1673061120000 |
2.69 |
3.85↓ |
2.35 |
35.17 |
24.57 |
40.26 |
0.96 |
0.94 |
0.93 |
0.95 |
100 |
2023-01-06 22:02:00 |
1673013720000 |
2.69↑ |
3.87 |
2.35 |
35.21 |
24.48 |
40.31 |
0.96 |
0.95 |
0.93 |
0.95 |
101 |
2023-01-06 17:18:00 |
1672996680000 |
2.68 |
3.87↑ |
2.35 |
35.30 |
24.44 |
40.26 |
0.96 |
0.95 |
0.93 |
0.95 |
102 |
2023-01-06 16:17:00 |
1672993020000 |
2.68 |
3.86↓ |
2.35 |
35.28 |
24.49 |
40.23 |
0.96 |
0.95 |
0.93 |
0.95 |
103 |
2023-01-06 09:42:00 |
1672969320000 |
2.68 |
3.87↑ |
2.35 |
35.30 |
24.44 |
40.26 |
0.96 |
0.95 |
0.93 |
0.95 |
104 |
2023-01-06 08:47:00 |
1672966020000 |
2.68 |
3.86↓ |
2.35 |
35.28 |
24.49 |
40.23 |
0.96 |
0.95 |
0.93 |
0.95 |
105 |
2023-01-05 21:11:00 |
1672924260000 |
2.68 |
3.87↑ |
2.35 |
35.30 |
24.44 |
40.26 |
0.96 |
0.95 |
0.93 |
0.95 |
106 |
2023-01-05 19:02:00 |
1672916520000 |
2.68 |
3.86↓ |
2.35 |
35.28 |
24.49 |
40.23 |
0.96 |
0.95 |
0.93 |
0.95 |
107 |
2023-01-05 16:38:00 |
1672907880000 |
2.68 |
3.87↑ |
2.35 |
35.30 |
24.44 |
40.26 |
0.96 |
0.95 |
0.93 |
0.95 |
108 |
2023-01-05 15:30:00 |
1672903800000 |
2.68 |
3.86↓ |
2.35 |
35.28 |
24.49 |
40.23 |
0.96 |
0.95 |
0.93 |
0.95 |
109 |
2023-01-05 08:35:00 |
1672878900000 |
2.68 |
3.87↑ |
2.35 |
35.30 |
24.44 |
40.26 |
0.96 |
0.95 |
0.93 |
0.95 |
110 |
2023-01-05 07:27:00 |
1672874820000 |
2.68 |
3.85↓ |
2.35 |
35.25 |
24.54 |
40.20 |
0.96 |
0.94 |
0.93 |
0.94 |
111 |
2023-01-05 01:31:00 |
1672853460000 |
2.68 |
3.87↑ |
2.35 |
35.30 |
24.44 |
40.26 |
0.96 |
0.95 |
0.93 |
0.95 |
112 |
2023-01-04 21:24:00 |
1672838640000 |
2.68↓ |
3.86 |
2.35 |
35.28 |
24.49 |
40.23 |
0.96 |
0.95 |
0.93 |
0.95 |
113 |
2023-01-04 11:14:00 |
1672802040000 |
2.69 |
3.86↓ |
2.35 |
35.19 |
24.52 |
40.28 |
0.96 |
0.95 |
0.93 |
0.95 |
114 |
2023-01-03 23:11:00 |
1672758660000 |
2.69↑ |
3.87 |
2.35 |
35.21 |
24.48 |
40.31 |
0.96 |
0.95 |
0.93 |
0.95 |
115 |
2023-01-03 22:20:00 |
1672755600000 |
2.68↑ |
3.87 |
2.35 |
35.30 |
24.44 |
40.26 |
0.96 |
0.95 |
0.93 |
0.95 |
116 |
2023-01-03 22:09:00 |
1672754940000 |
2.67↓ |
3.87 |
2.35 |
35.38 |
24.41 |
40.20 |
0.95 |
0.95 |
0.93 |
0.94 |
117 |
2023-01-03 22:00:00 |
1672754400000 |
2.68↑ |
3.87 |
2.35 |
35.30 |
24.44 |
40.26 |
0.96 |
0.95 |
0.93 |
0.95 |
118 |
2023-01-03 21:57:00 |
1672754220000 |
2.67↓ |
3.87 |
2.35 |
35.38 |
24.41 |
40.20 |
0.95 |
0.95 |
0.93 |
0.94 |
119 |
2023-01-03 21:40:00 |
1672753200000 |
2.68↑ |
3.87 |
2.35 |
35.30 |
24.44 |
40.26 |
0.96 |
0.95 |
0.93 |
0.95 |
120 |
2023-01-02 22:02:00 |
1672668120000 |
2.67 |
3.87 |
2.35↓ |
35.38 |
24.41 |
40.20 |
0.95 |
0.95 |
0.93 |
0.94 |
121 |
2023-01-02 20:42:00 |
1672663320000 |
2.67 |
3.87↑ |
2.36 |
35.44 |
24.45 |
40.10 |
0.95 |
0.95 |
0.94 |
0.95 |
122 |
2023-01-02 19:23:00 |
1672658580000 |
2.67↓ |
3.86↓ |
2.36↑ |
35.42 |
24.50 |
40.08 |
0.95 |
0.95 |
0.94 |
0.95 |
123 |
2023-01-02 16:45:00 |
1672649100000 |
2.70 |
3.88↓ |
2.33 |
35.03 |
24.38 |
40.59 |
0.96 |
0.95 |
0.93 |
0.95 |
124 |
2023-01-02 11:50:00 |
1672631400000 |
2.70 |
3.89↑ |
2.33 |
35.05 |
24.33 |
40.62 |
0.96 |
0.95 |
0.93 |
0.95 |
125 |
2023-01-02 09:18:00 |
1672622280000 |
2.70 |
3.88↓ |
2.33 |
35.03 |
24.38 |
40.59 |
0.96 |
0.95 |
0.93 |
0.95 |
126 |
2023-01-02 00:22:00 |
1672590120000 |
2.70 |
3.89↑ |
2.33 |
35.05 |
24.33 |
40.62 |
0.96 |
0.95 |
0.93 |
0.95 |
127 |
2023-01-01 23:05:00 |
1672585500000 |
2.70 |
3.88↓ |
2.33 |
35.03 |
24.38 |
40.59 |
0.96 |
0.95 |
0.93 |
0.95 |
128 |
2023-01-01 09:24:00 |
1672536240000 |
2.70 |
3.89↑ |
2.33 |
35.05 |
24.33 |
40.62 |
0.96 |
0.95 |
0.93 |
0.95 |
129 |
2023-01-01 08:05:00 |
1672531500000 |
2.70 |
3.88↓ |
2.33 |
35.03 |
24.38 |
40.59 |
0.96 |
0.95 |
0.93 |
0.95 |
130 |
2023-01-01 03:22:00 |
1672514520000 |
2.70 |
3.89↓ |
2.33 |
35.05 |
24.33 |
40.62 |
0.96 |
0.95 |
0.93 |
0.95 |
131 |
2023-01-01 02:13:00 |
1672510380000 |
2.70 |
3.90↑ |
2.33 |
35.07 |
24.28 |
40.64 |
0.96 |
0.96 |
0.93 |
0.95 |
132 |
2023-01-01 01:01:00 |
1672506060000 |
2.70 |
3.89↓ |
2.33 |
35.05 |
24.33 |
40.62 |
0.96 |
0.95 |
0.93 |
0.95 |
133 |
2022-12-31 15:55:00 |
1672473300000 |
2.70 |
3.90↑ |
2.33 |
35.07 |
24.28 |
40.64 |
0.96 |
0.96 |
0.93 |
0.95 |
134 |
2022-12-31 14:49:00 |
1672469340000 |
2.70 |
3.89↓ |
2.33 |
35.05 |
24.33 |
40.62 |
0.96 |
0.95 |
0.93 |
0.95 |
135 |
2022-12-31 10:21:00 |
1672453260000 |
2.70↑ |
3.90 |
2.33 |
35.07 |
24.28 |
40.64 |
0.96 |
0.96 |
0.93 |
0.95 |
136 |
2022-12-31 07:02:00 |
1672441320000 |
2.69 |
3.90↑ |
2.33 |
35.16 |
24.25 |
40.59 |
0.96 |
0.96 |
0.93 |
0.95 |
137 |
2022-12-31 03:49:00 |
1672429740000 |
2.69 |
3.89↑ |
2.33↓ |
35.14 |
24.30 |
40.57 |
0.96 |
0.95 |
0.93 |
0.95 |
138 |
2022-12-31 02:43:00 |
1672425780000 |
2.69 |
3.88↓ |
2.34↑ |
35.18 |
24.39 |
40.44 |
0.96 |
0.95 |
0.93 |
0.95 |
139 |
2022-12-31 00:25:00 |
1672417500000 |
2.69 |
3.90↓ |
2.33 |
35.16 |
24.25 |
40.59 |
0.96 |
0.96 |
0.93 |
0.95 |
140 |
2022-12-30 23:16:00 |
1672413360000 |
2.69 |
3.91↓ |
2.33 |
35.18 |
24.20 |
40.62 |
0.96 |
0.96 |
0.93 |
0.95 |
141 |
2022-12-30 18:25:00 |
1672395900000 |
2.69 |
3.92↑ |
2.33 |
35.20 |
24.16 |
40.64 |
0.96 |
0.96 |
0.93 |
0.95 |
142 |
2022-12-30 15:56:00 |
1672386960000 |
2.69 |
3.91↓ |
2.33 |
35.18 |
24.20 |
40.62 |
0.96 |
0.96 |
0.93 |
0.95 |
143 |
2022-12-30 14:44:00 |
1672382640000 |
2.69 |
3.92↑ |
2.33 |
35.20 |
24.16 |
40.64 |
0.96 |
0.96 |
0.93 |
0.95 |
144 |
2022-12-30 13:34:00 |
1672378440000 |
2.69↓ |
3.91↑ |
2.33↓ |
35.18 |
24.20 |
40.62 |
0.96 |
0.96 |
0.93 |
0.95 |
145 |
2022-12-30 12:24:00 |
1672374240000 |
2.70↑ |
3.87↓ |
2.34↑ |
35.07 |
24.47 |
40.46 |
0.96 |
0.95 |
0.93 |
0.95 |
146 |
2022-12-30 11:13:00 |
1672369980000 |
2.69 |
3.91↓ |
2.33 |
35.18 |
24.20 |
40.62 |
0.96 |
0.96 |
0.93 |
0.95 |
147 |
2022-12-29 21:47:00 |
1672321620000 |
2.69 |
3.92↓ |
2.33 |
35.20 |
24.16 |
40.64 |
0.96 |
0.96 |
0.93 |
0.95 |
148 |
2022-12-29 20:31:00 |
1672317060000 |
2.69 |
3.93↑ |
2.33 |
35.22 |
24.11 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
149 |
2022-12-29 19:10:00 |
1672312200000 |
2.69 |
3.92↓ |
2.33 |
35.20 |
24.16 |
40.64 |
0.96 |
0.96 |
0.93 |
0.95 |
150 |
2022-12-29 16:17:00 |
1672301820000 |
2.69 |
3.93↓ |
2.33 |
35.22 |
24.11 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
151 |
2022-12-29 15:10:00 |
1672297800000 |
2.69 |
3.94↑ |
2.33 |
35.25 |
24.06 |
40.69 |
0.96 |
0.97 |
0.93 |
0.95 |
152 |
2022-12-29 14:37:00 |
1672295820000 |
2.69 |
3.93↑ |
2.33 |
35.22 |
24.11 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
153 |
2022-12-29 04:51:00 |
1672260660000 |
2.69 |
3.92↑ |
2.33 |
35.20 |
24.16 |
40.64 |
0.96 |
0.96 |
0.93 |
0.95 |
154 |
2022-12-29 02:26:00 |
1672251960000 |
2.69 |
3.91↓ |
2.33 |
35.18 |
24.20 |
40.62 |
0.96 |
0.96 |
0.93 |
0.95 |
155 |
2022-12-28 07:48:00 |
1672184880000 |
2.69 |
3.92↓ |
2.33↑ |
35.20 |
24.16 |
40.64 |
0.96 |
0.96 |
0.93 |
0.95 |
156 |
2022-12-28 04:27:00 |
1672172820000 |
2.69 |
3.93 |
2.32↓ |
35.16 |
24.07 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
157 |
2022-12-28 02:09:00 |
1672164540000 |
2.69 |
3.93 |
2.33↑ |
35.22 |
24.11 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
158 |
2022-12-28 00:57:00 |
1672160220000 |
2.69 |
3.93 |
2.32↓ |
35.16 |
24.07 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
159 |
2022-12-27 23:47:00 |
1672156020000 |
2.69 |
3.93 |
2.33↑ |
35.22 |
24.11 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
160 |
2022-12-27 19:19:00 |
1672139940000 |
2.69 |
3.93↓ |
2.32 |
35.16 |
24.07 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
161 |
2022-12-27 11:58:00 |
1672113480000 |
2.69 |
3.94↑ |
2.32↓ |
35.18 |
24.02 |
40.79 |
0.96 |
0.97 |
0.92 |
0.95 |
162 |
2022-12-26 18:07:00 |
1672049220000 |
2.69↑ |
3.93 |
2.33 |
35.22 |
24.11 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
163 |
2022-12-26 10:33:00 |
1672021980000 |
2.68 |
3.93↓ |
2.33 |
35.31 |
24.08 |
40.61 |
0.96 |
0.96 |
0.93 |
0.95 |
164 |
2022-12-26 07:26:00 |
1672010760000 |
2.68 |
3.94↑ |
2.33 |
35.33 |
24.03 |
40.64 |
0.96 |
0.97 |
0.93 |
0.95 |
165 |
2022-12-26 03:09:00 |
1671995340000 |
2.68↓ |
3.93 |
2.33 |
35.31 |
24.08 |
40.61 |
0.96 |
0.96 |
0.93 |
0.95 |
166 |
2022-12-25 23:58:00 |
1671983880000 |
2.69↑ |
3.93 |
2.33 |
35.22 |
24.11 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
167 |
2022-12-25 12:22:00 |
1671942120000 |
2.68 |
3.93↓ |
2.33 |
35.31 |
24.08 |
40.61 |
0.96 |
0.96 |
0.93 |
0.95 |
168 |
2022-12-25 09:17:00 |
1671931020000 |
2.68 |
3.94↑ |
2.33 |
35.33 |
24.03 |
40.64 |
0.96 |
0.97 |
0.93 |
0.95 |
169 |
2022-12-25 08:22:00 |
1671927720000 |
2.68 |
3.92↓ |
2.33 |
35.29 |
24.12 |
40.59 |
0.96 |
0.96 |
0.93 |
0.95 |
170 |
2022-12-25 03:19:00 |
1671909540000 |
2.68 |
3.93↓ |
2.33 |
35.31 |
24.08 |
40.61 |
0.96 |
0.96 |
0.93 |
0.95 |
171 |
2022-12-25 01:16:00 |
1671902160000 |
2.68 |
3.94↑ |
2.33 |
35.33 |
24.03 |
40.64 |
0.96 |
0.97 |
0.93 |
0.95 |
172 |
2022-12-24 23:02:00 |
1671894120000 |
2.68↓ |
3.93↑ |
2.33 |
35.31 |
24.08 |
40.61 |
0.96 |
0.96 |
0.93 |
0.95 |
173 |
2022-12-24 20:43:00 |
1671885780000 |
2.69 |
3.92↓ |
2.33 |
35.20 |
24.16 |
40.64 |
0.96 |
0.96 |
0.93 |
0.95 |
174 |
2022-12-24 12:29:00 |
1671856140000 |
2.69 |
3.93↓ |
2.33 |
35.22 |
24.11 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
175 |
2022-12-24 10:25:00 |
1671848700000 |
2.69 |
3.94↑ |
2.33 |
35.25 |
24.06 |
40.69 |
0.96 |
0.97 |
0.93 |
0.95 |
176 |
2022-12-24 00:53:00 |
1671814380000 |
2.69 |
3.93↑ |
2.33↓ |
35.22 |
24.11 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
177 |
2022-12-23 23:55:00 |
1671810900000 |
2.69 |
3.90↓ |
2.34↑ |
35.22 |
24.29 |
40.49 |
0.96 |
0.96 |
0.93 |
0.95 |
178 |
2022-12-23 22:42:00 |
1671806520000 |
2.69 |
3.93 |
2.33↑ |
35.22 |
24.11 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
179 |
2022-12-23 16:27:00 |
1671784020000 |
2.69 |
3.93↑ |
2.32↓ |
35.16 |
24.07 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
180 |
2022-12-23 15:07:00 |
1671779220000 |
2.69 |
3.92↓ |
2.33↑ |
35.20 |
24.16 |
40.64 |
0.96 |
0.96 |
0.93 |
0.95 |
181 |
2022-12-23 13:55:00 |
1671774900000 |
2.69↓ |
3.93↑ |
2.32 |
35.16 |
24.07 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
182 |
2022-12-22 23:20:00 |
1671722400000 |
2.70 |
3.92↑ |
2.32 |
35.06 |
24.15 |
40.80 |
0.96 |
0.96 |
0.92 |
0.95 |
183 |
2022-12-22 11:20:00 |
1671679200000 |
2.70 |
3.91↓ |
2.32 |
35.03 |
24.19 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
184 |
2022-12-22 10:03:00 |
1671674580000 |
2.70 |
3.92↑ |
2.32 |
35.06 |
24.15 |
40.80 |
0.96 |
0.96 |
0.92 |
0.95 |
185 |
2022-12-22 07:42:00 |
1671666120000 |
2.70 |
3.91 |
2.32↓ |
35.03 |
24.19 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
186 |
2022-12-22 06:32:00 |
1671661920000 |
2.70 |
3.91↓ |
2.33↑ |
35.10 |
24.24 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
187 |
2022-12-22 05:19:00 |
1671657540000 |
2.70 |
3.92↑ |
2.32 |
35.06 |
24.15 |
40.80 |
0.96 |
0.96 |
0.92 |
0.95 |
188 |
2022-12-21 16:21:00 |
1671610860000 |
2.70↑ |
3.91 |
2.32↓ |
35.03 |
24.19 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
189 |
2022-12-21 15:10:00 |
1671606600000 |
2.69↓ |
3.91 |
2.33↑ |
35.18 |
24.20 |
40.62 |
0.96 |
0.96 |
0.93 |
0.95 |
190 |
2022-12-21 10:46:00 |
1671590760000 |
2.70 |
3.91↓ |
2.32 |
35.03 |
24.19 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
191 |
2022-12-21 09:40:00 |
1671586800000 |
2.70 |
3.92↑ |
2.32 |
35.06 |
24.15 |
40.80 |
0.96 |
0.96 |
0.92 |
0.95 |
192 |
2022-12-21 08:30:00 |
1671582600000 |
2.70 |
3.91 |
2.32↓ |
35.03 |
24.19 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
193 |
2022-12-21 07:23:00 |
1671578580000 |
2.70 |
3.91↓ |
2.33↑ |
35.10 |
24.24 |
40.67 |
0.96 |
0.96 |
0.93 |
0.95 |
194 |
2022-12-21 01:37:00 |
1671557820000 |
2.70 |
3.92↑ |
2.32 |
35.06 |
24.15 |
40.80 |
0.96 |
0.96 |
0.92 |
0.95 |
195 |
2022-12-20 23:14:00 |
1671549240000 |
2.70 |
3.91↓ |
2.32 |
35.03 |
24.19 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
196 |
2022-12-20 17:17:00 |
1671527820000 |
2.70 |
3.92↑ |
2.32 |
35.06 |
24.15 |
40.80 |
0.96 |
0.96 |
0.92 |
0.95 |
197 |
2022-12-19 22:21:00 |
1671459660000 |
2.70 |
3.91↓ |
2.32 |
35.03 |
24.19 |
40.77 |
0.96 |
0.96 |
0.92 |
0.95 |
198 |
2022-12-19 16:37:00 |
1671439020000 |
2.70 |
3.93↑ |
2.32 |
35.08 |
24.10 |
40.82 |
0.96 |
0.96 |
0.92 |
0.95 |
199 |
2022-12-18 11:59:00 |
1671335940000 |
2.70↑ |
3.92 |
2.32 |
35.06 |
24.15 |
40.80 |
0.96 |
0.96 |
0.92 |
0.95 |
200 |
2022-12-14 22:01:00 |
1671026460000 |
2.69 |
3.92↑ |
2.32 |
35.14 |
24.11 |
40.74 |
0.96 |
0.96 |
0.92 |
0.95 |
201 |
2022-12-14 19:54:00 |
1671018840000 |
2.69 |
3.91↑ |
2.32 |
35.12 |
24.16 |
40.72 |
0.96 |
0.96 |
0.92 |
0.94 |
202 |
2022-12-14 15:31:00 |
1671003060000 |
2.69 |
3.90↓ |
2.32 |
35.10 |
24.21 |
40.69 |
0.96 |
0.96 |
0.92 |
0.94 |
203 |
2022-12-14 14:26:00 |
1670999160000 |
2.69 |
3.91↑ |
2.32 |
35.12 |
24.16 |
40.72 |
0.96 |
0.96 |
0.92 |
0.94 |
204 |
2022-12-13 19:00:00 |
1670929200000 |
2.69↓ |
3.90↑ |
2.32 |
35.10 |
24.21 |
40.69 |
0.96 |
0.96 |
0.92 |
0.94 |
205 |
2022-12-13 16:47:00 |
1670921220000 |
2.70↑ |
3.88↓ |
2.32 |
34.97 |
24.33 |
40.70 |
0.96 |
0.95 |
0.92 |
0.94 |
206 |
2022-12-13 01:26:00 |
1670865960000 |
2.69 |
3.90↑ |
2.32 |
35.10 |
24.21 |
40.69 |
0.96 |
0.96 |
0.92 |
0.94 |
207 |
2022-12-13 01:14:00 |
1670865240000 |
2.69 |
3.89↓ |
2.32 |
35.08 |
24.26 |
40.67 |
0.96 |
0.95 |
0.92 |
0.94 |
208 |
2022-12-12 14:40:00 |
1670827200000 |
2.69↓ |
3.90↑ |
2.32 |
35.10 |
24.21 |
40.69 |
0.96 |
0.96 |
0.92 |
0.94 |
209 |
2022-12-12 13:41:00 |
1670823660000 |
2.70↑ |
3.89↓ |
2.32 |
34.99 |
24.29 |
40.72 |
0.96 |
0.95 |
0.92 |
0.94 |
210 |
2022-12-12 03:38:00 |
1670787480000 |
2.69 |
3.90↓ |
2.32 |
35.10 |
24.21 |
40.69 |
0.96 |
0.96 |
0.92 |
0.94 |
211 |
2022-12-11 07:18:00 |
1670714280000 |
2.69 |
3.91↑ |
2.32 |
35.12 |
24.16 |
40.72 |
0.96 |
0.96 |
0.92 |
0.94 |
212 |
2022-12-11 06:36:00 |
1670711760000 |
2.69↑ |
3.90 |
2.32 |
35.10 |
24.21 |
40.69 |
0.96 |
0.96 |
0.92 |
0.94 |
213 |
2022-12-11 05:54:00 |
1670709240000 |
2.68↓ |
3.90↓ |
2.32 |
35.18 |
24.18 |
40.64 |
0.96 |
0.96 |
0.92 |
0.94 |
214 |
2022-12-10 15:31:00 |
1670657460000 |
2.69 |
3.91↓ |
2.32 |
35.12 |
24.16 |
40.72 |
0.96 |
0.96 |
0.92 |
0.94 |
215 |
2022-12-09 19:12:00 |
1670584320000 |
2.69 |
3.92↑ |
2.32 |
35.14 |
24.11 |
40.74 |
0.96 |
0.96 |
0.92 |
0.95 |
216 |
2022-12-09 17:56:00 |
1670579760000 |
2.69 |
3.91↓ |
2.32 |
35.12 |
24.16 |
40.72 |
0.96 |
0.96 |
0.92 |
0.94 |
217 |
2022-12-09 17:21:00 |
1670577660000 |
2.69 |
3.92↑ |
2.32 |
35.14 |
24.11 |
40.74 |
0.96 |
0.96 |
0.92 |
0.95 |
218 |
2022-12-09 16:12:00 |
1670573520000 |
2.69 |
3.91↓ |
2.32 |
35.12 |
24.16 |
40.72 |
0.96 |
0.96 |
0.92 |
0.94 |
219 |
2022-12-09 13:42:00 |
1670564520000 |
2.69 |
3.92↓ |
2.32↑ |
35.14 |
24.11 |
40.74 |
0.96 |
0.96 |
0.92 |
0.95 |
220 |
2022-12-09 09:48:00 |
1670550480000 |
2.69 |
3.93↑ |
2.31↓ |
35.10 |
24.03 |
40.87 |
0.96 |
0.96 |
0.92 |
0.94 |
221 |
2022-12-09 03:32:00 |
1670527920000 |
2.69 |
3.92↑ |
2.32↓ |
35.14 |
24.11 |
40.74 |
0.96 |
0.96 |
0.92 |
0.95 |
222 |
2022-12-09 02:21:00 |
1670523660000 |
2.69 |
3.90↓ |
2.33↑ |
35.16 |
24.25 |
40.59 |
0.96 |
0.96 |
0.93 |
0.95 |
223 |
2022-12-09 00:30:00 |
1670517000000 |
2.69 |
3.92↑ |
2.32 |
35.14 |
24.11 |
40.74 |
0.96 |
0.96 |
0.92 |
0.95 |
224 |
2022-12-08 20:29:00 |
1670502540000 |
2.69 |
3.91↓ |
2.32 |
35.12 |
24.16 |
40.72 |
0.96 |
0.96 |
0.92 |
0.94 |
225 |
2022-12-08 20:26:00 |
1670502360000 |
2.69↑ |
3.92 |
2.32 |
35.14 |
24.11 |
40.74 |
0.96 |
0.96 |
0.92 |
0.95 |
226 |
2022-12-08 18:54:00 |
1670496840000 |
2.68 |
3.92 |
2.32↓ |
35.23 |
24.08 |
40.69 |
0.96 |
0.96 |
0.92 |
0.94 |
227 |
2022-12-08 17:09:00 |
1670490540000 |
2.68 |
3.92 |
2.33↑ |
35.29 |
24.12 |
40.59 |
0.96 |
0.96 |
0.93 |
0.95 |
228 |
2022-12-08 07:02:00 |
1670454120000 |
2.68 |
3.92 |
2.32↓ |
35.23 |
24.08 |
40.69 |
0.96 |
0.96 |
0.92 |
0.94 |
229 |
2022-12-08 06:19:00 |
1670451540000 |
2.68 |
3.92 |
2.33↑ |
35.29 |
24.12 |
40.59 |
0.96 |
0.96 |
0.93 |
0.95 |
230 |
2022-12-08 04:51:00 |
1670446260000 |
2.68 |
3.92 |
2.32↓ |
35.23 |
24.08 |
40.69 |
0.96 |
0.96 |
0.92 |
0.94 |
231 |
2022-12-08 04:01:00 |
1670443260000 |
2.68↑ |
3.92↑ |
2.33 |
35.29 |
24.12 |
40.59 |
0.96 |
0.96 |
0.93 |
0.95 |
232 |
2022-12-08 02:32:00 |
1670437920000 |
2.67↓ |
3.91↓ |
2.33↑ |
35.35 |
24.14 |
40.51 |
0.95 |
0.96 |
0.93 |
0.94 |
233 |
2022-12-08 01:04:00 |
1670432640000 |
2.68 |
3.92↑ |
2.32↓ |
35.23 |
24.08 |
40.69 |
0.96 |
0.96 |
0.92 |
0.94 |
234 |
2022-12-08 00:15:00 |
1670429700000 |
2.68↑ |
3.91↓ |
2.33 |
35.27 |
24.17 |
40.56 |
0.96 |
0.96 |
0.93 |
0.95 |
235 |
2022-12-07 17:09:00 |
1670404140000 |
2.67↑ |
3.92↑ |
2.33↓ |
35.37 |
24.09 |
40.53 |
0.95 |
0.96 |
0.93 |
0.94 |
236 |
2022-12-07 16:18:00 |
1670401080000 |
2.65↑ |
3.90↑ |
2.35↓ |
35.62 |
24.21 |
40.17 |
0.95 |
0.96 |
0.93 |
0.94 |
237 |
2022-12-07 16:09:00 |
1670400540000 |
2.55↑ |
3.88 |
2.45 |
37.06 |
24.36 |
38.58 |
0.91 |
0.95 |
0.97 |
0.95 |
238 |
2022-12-07 16:07:00 |
1670400420000 |
2.54 |
3.88 |
2.45↓ |
37.16 |
24.32 |
38.52 |
0.91 |
0.95 |
0.97 |
0.94 |
239 |
2022-12-07 16:06:00 |
1670400360000 |
2.54↑ |
3.88 |
2.46 |
37.21 |
24.36 |
38.42 |
0.91 |
0.95 |
0.98 |
0.95 |
240 |
2022-12-06 23:48:00 |
1670341680000 |
2.53↓ |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
241 |
2022-12-06 23:00:00 |
1670338800000 |
2.54↑ |
3.85↓ |
2.46 |
37.14 |
24.51 |
38.35 |
0.91 |
0.94 |
0.98 |
0.94 |
242 |
2022-12-06 12:11:00 |
1670299860000 |
2.53↓ |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
243 |
2022-12-06 10:49:00 |
1670294940000 |
2.54↑ |
3.87↓ |
2.46 |
37.19 |
24.41 |
38.40 |
0.91 |
0.95 |
0.98 |
0.94 |
244 |
2022-12-05 16:01:00 |
1670227260000 |
2.53 |
3.88↑ |
2.46↓ |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
245 |
2022-12-05 13:46:00 |
1670219160000 |
2.53↓ |
3.86↓ |
2.47↑ |
37.32 |
24.46 |
38.22 |
0.90 |
0.95 |
0.98 |
0.94 |
246 |
2022-12-05 12:24:00 |
1670214240000 |
2.54↑ |
3.87↑ |
2.46 |
37.19 |
24.41 |
38.40 |
0.91 |
0.95 |
0.98 |
0.94 |
247 |
2022-12-05 11:36:00 |
1670211360000 |
2.53 |
3.86↓ |
2.46 |
37.26 |
24.42 |
38.32 |
0.90 |
0.95 |
0.98 |
0.94 |
248 |
2022-12-05 10:54:00 |
1670208840000 |
2.53 |
3.87↑ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
249 |
2022-12-05 09:32:00 |
1670203920000 |
2.53↓ |
3.86↑ |
2.46 |
37.26 |
24.42 |
38.32 |
0.90 |
0.95 |
0.98 |
0.94 |
250 |
2022-12-05 08:53:00 |
1670201580000 |
2.54↑ |
3.84↓ |
2.46 |
37.12 |
24.55 |
38.33 |
0.91 |
0.94 |
0.98 |
0.94 |
251 |
2022-12-05 07:25:00 |
1670196300000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
252 |
2022-12-05 06:05:00 |
1670191500000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
253 |
2022-12-04 09:14:00 |
1670116440000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
254 |
2022-12-04 07:57:00 |
1670111820000 |
2.53 |
3.86↓ |
2.46 |
37.26 |
24.42 |
38.32 |
0.90 |
0.95 |
0.98 |
0.94 |
255 |
2022-12-03 19:12:00 |
1670065920000 |
2.53↑ |
3.88↓ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
256 |
2022-12-03 16:48:00 |
1670057280000 |
2.52↓ |
3.89↑ |
2.46 |
37.42 |
24.24 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
257 |
2022-12-03 12:25:00 |
1670041500000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
258 |
2022-12-03 11:53:00 |
1670039580000 |
2.53↓ |
3.87 |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
259 |
2022-12-03 11:15:00 |
1670037300000 |
2.54↑ |
3.87↓ |
2.46 |
37.19 |
24.41 |
38.40 |
0.91 |
0.95 |
0.98 |
0.94 |
260 |
2022-12-02 06:04:00 |
1669932240000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
261 |
2022-12-02 05:07:00 |
1669928820000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
262 |
2022-12-02 02:38:00 |
1669919880000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
263 |
2022-12-02 01:37:00 |
1669916220000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
264 |
2022-12-01 01:50:00 |
1669830600000 |
2.53 |
3.88↓ |
2.46↑ |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
265 |
2022-12-01 01:14:00 |
1669828440000 |
2.53 |
3.90↑ |
2.45↓ |
37.29 |
24.19 |
38.51 |
0.90 |
0.96 |
0.97 |
0.94 |
266 |
2022-11-30 23:57:00 |
1669823820000 |
2.53 |
3.88↓ |
2.46↑ |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
267 |
2022-11-30 23:19:00 |
1669821540000 |
2.53 |
3.90↑ |
2.45 |
37.29 |
24.19 |
38.51 |
0.90 |
0.96 |
0.97 |
0.94 |
268 |
2022-11-30 22:41:00 |
1669819260000 |
2.53 |
3.89 |
2.45↓ |
37.27 |
24.24 |
38.49 |
0.90 |
0.95 |
0.97 |
0.94 |
269 |
2022-11-30 18:55:00 |
1669805700000 |
2.53 |
3.89↓ |
2.46↑ |
37.33 |
24.28 |
38.39 |
0.90 |
0.95 |
0.98 |
0.94 |
270 |
2022-11-30 17:18:00 |
1669799880000 |
2.53 |
3.90↑ |
2.45↓ |
37.29 |
24.19 |
38.51 |
0.90 |
0.96 |
0.97 |
0.94 |
271 |
2022-11-30 17:10:00 |
1669799400000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
272 |
2022-11-29 20:47:00 |
1669726020000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
273 |
2022-11-29 19:13:00 |
1669720380000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
274 |
2022-11-29 03:01:00 |
1669662060000 |
2.53 |
3.87↑ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
275 |
2022-11-29 01:39:00 |
1669657140000 |
2.53 |
3.86↓ |
2.46 |
37.26 |
24.42 |
38.32 |
0.90 |
0.95 |
0.98 |
0.94 |
276 |
2022-11-28 18:43:00 |
1669632180000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
277 |
2022-11-28 16:41:00 |
1669624860000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
278 |
2022-11-28 12:36:00 |
1669610160000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
279 |
2022-11-28 00:30:00 |
1669566600000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
280 |
2022-11-27 04:16:00 |
1669493760000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
281 |
2022-11-27 01:56:00 |
1669485360000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
282 |
2022-11-26 23:40:00 |
1669477200000 |
2.53 |
3.87↑ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
283 |
2022-11-26 23:06:00 |
1669475160000 |
2.53 |
3.86↓ |
2.46 |
37.26 |
24.42 |
38.32 |
0.90 |
0.95 |
0.98 |
0.94 |
284 |
2022-11-26 21:23:00 |
1669468980000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
285 |
2022-11-26 15:31:00 |
1669447860000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
286 |
2022-11-26 14:31:00 |
1669444260000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
287 |
2022-11-26 12:56:00 |
1669438560000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
288 |
2022-11-26 09:50:00 |
1669427400000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
289 |
2022-11-26 08:42:00 |
1669423320000 |
2.53 |
3.87↑ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
290 |
2022-11-26 07:42:00 |
1669419720000 |
2.53 |
3.86↓ |
2.46 |
37.26 |
24.42 |
38.32 |
0.90 |
0.95 |
0.98 |
0.94 |
291 |
2022-11-26 00:17:00 |
1669393020000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
292 |
2022-11-25 17:39:00 |
1669369140000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
293 |
2022-11-25 00:39:00 |
1669307940000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
294 |
2022-11-24 21:35:00 |
1669296900000 |
2.53 |
3.88↑ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
295 |
2022-11-24 17:34:00 |
1669282440000 |
2.53 |
3.87↓ |
2.46 |
37.28 |
24.37 |
38.34 |
0.90 |
0.95 |
0.98 |
0.94 |
296 |
2022-11-24 05:12:00 |
1669237920000 |
2.53 |
3.88↓ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
297 |
2022-11-23 08:04:00 |
1669161840000 |
2.53 |
3.89↑ |
2.46 |
37.33 |
24.28 |
38.39 |
0.90 |
0.95 |
0.98 |
0.94 |
298 |
2022-11-23 06:42:00 |
1669156920000 |
2.53 |
3.88↓ |
2.46 |
37.31 |
24.33 |
38.37 |
0.90 |
0.95 |
0.98 |
0.94 |
299 |
2022-11-23 03:13:00 |
1669144380000 |
2.53↑ |
3.89↑ |
2.46↑ |
37.33 |
24.28 |
38.39 |
0.90 |
0.95 |
0.98 |
0.94 |
300 |
2022-11-23 03:13:00 |
1669144380000 |
2.52↑ |
3.88↑ |
2.45↓ |
37.34 |
24.25 |
38.41 |
0.90 |
0.95 |
0.97 |
0.94 |
301 |
2022-11-23 00:01:00 |
1669132860000 |
2.51 |
3.77↓ |
2.46 |
37.23 |
24.79 |
37.99 |
0.90 |
0.92 |
0.98 |
0.93 |
302 |
2022-11-22 12:38:00 |
1669091880000 |
2.51 |
3.78↑ |
2.46 |
37.25 |
24.74 |
38.01 |
0.90 |
0.93 |
0.98 |
0.94 |
303 |
2022-11-19 02:02:00 |
1668794520000 |
2.51 |
3.77↑ |
2.46↓ |
37.23 |
24.79 |
37.99 |
0.90 |
0.92 |
0.98 |
0.93 |
304 |
2022-11-19 01:44:00 |
1668793440000 |
2.51 |
3.76 |
2.47↓ |
37.26 |
24.87 |
37.86 |
0.90 |
0.92 |
0.98 |
0.94 |
305 |
2022-11-18 14:32:00 |
1668753120000 |
2.51 |
3.76↓ |
2.48↑ |
37.32 |
24.91 |
37.77 |
0.90 |
0.92 |
0.99 |
0.94 |
306 |
2022-11-18 06:55:00 |
1668725700000 |
2.51 |
3.77↓ |
2.47 |
37.29 |
24.82 |
37.89 |
0.90 |
0.92 |
0.98 |
0.94 |
307 |
2022-11-18 06:21:00 |
1668723660000 |
2.51 |
3.78↑ |
2.47 |
37.31 |
24.77 |
37.91 |
0.90 |
0.93 |
0.98 |
0.94 |
308 |
2022-11-18 02:08:00 |
1668708480000 |
2.51 |
3.77↑ |
2.47↓ |
37.29 |
24.82 |
37.89 |
0.90 |
0.92 |
0.98 |
0.94 |
309 |
2022-11-17 06:26:00 |
1668637560000 |
2.51 |
3.76↑ |
2.48 |
37.32 |
24.91 |
37.77 |
0.90 |
0.92 |
0.99 |
0.94 |
310 |
2022-11-17 06:16:00 |
1668636960000 |
2.51 |
3.75↓ |
2.48 |
37.29 |
24.96 |
37.74 |
0.90 |
0.92 |
0.99 |
0.94 |
311 |
2022-11-16 23:47:00 |
1668613620000 |
2.51↓ |
3.76↑ |
2.48 |
37.32 |
24.91 |
37.77 |
0.90 |
0.92 |
0.99 |
0.94 |
312 |
2022-11-16 06:09:00 |
1668550140000 |
2.52 |
3.75↓ |
2.48 |
37.20 |
25.00 |
37.80 |
0.90 |
0.92 |
0.99 |
0.94 |
313 |
2022-11-16 05:39:00 |
1668548340000 |
2.52 |
3.76↑ |
2.48 |
37.23 |
24.95 |
37.83 |
0.90 |
0.92 |
0.99 |
0.94 |
314 |
2022-11-16 04:08:00 |
1668542880000 |
2.52 |
3.75↓ |
2.48 |
37.20 |
25.00 |
37.80 |
0.90 |
0.92 |
0.99 |
0.94 |
315 |
2022-11-16 03:35:00 |
1668540900000 |
2.52 |
3.76↑ |
2.48 |
37.23 |
24.95 |
37.83 |
0.90 |
0.92 |
0.99 |
0.94 |
316 |
2022-11-15 23:44:00 |
1668527040000 |
2.52↓ |
3.75↑ |
2.48↑ |
37.20 |
25.00 |
37.80 |
0.90 |
0.92 |
0.99 |
0.94 |
317 |
2022-11-15 16:08:00 |
1668499680000 |
2.53 |
3.74↓ |
2.47 |
37.03 |
25.05 |
37.93 |
0.90 |
0.92 |
0.98 |
0.94 |
318 |
2022-11-15 14:46:00 |
1668494760000 |
2.53 |
3.75↓ |
2.47 |
37.05 |
25.00 |
37.95 |
0.90 |
0.92 |
0.98 |
0.94 |
319 |
2022-11-15 08:42:00 |
1668472920000 |
2.53↑ |
3.76 |
2.47 |
37.08 |
24.95 |
37.98 |
0.90 |
0.92 |
0.98 |
0.94 |
320 |
2022-11-15 08:00:00 |
1668470400000 |
2.52↓ |
3.76 |
2.47 |
37.17 |
24.91 |
37.92 |
0.90 |
0.92 |
0.98 |
0.94 |
321 |
2022-11-15 00:03:00 |
1668441780000 |
2.53↓ |
3.76 |
2.47↑ |
37.08 |
24.95 |
37.98 |
0.90 |
0.92 |
0.98 |
0.94 |
322 |
2022-11-14 23:18:00 |
1668439080000 |
2.54↓ |
3.76↑ |
2.45↑ |
36.87 |
24.91 |
38.22 |
0.91 |
0.92 |
0.97 |
0.94 |
323 |
2022-11-14 20:55:00 |
1668430500000 |
2.56↓ |
3.75 |
2.44↑ |
36.61 |
24.99 |
38.41 |
0.91 |
0.92 |
0.97 |
0.94 |
324 |
2022-11-14 16:25:00 |
1668414300000 |
2.57 |
3.75 |
2.43↑ |
36.46 |
24.99 |
38.56 |
0.92 |
0.92 |
0.97 |
0.94 |
325 |
2022-11-14 11:01:00 |
1668394860000 |
2.57 |
3.75↓ |
2.42 |
36.40 |
24.95 |
38.66 |
0.92 |
0.92 |
0.96 |
0.94 |
326 |
2022-11-14 10:48:00 |
1668394080000 |
2.57 |
3.76↑ |
2.42 |
36.42 |
24.90 |
38.68 |
0.92 |
0.92 |
0.96 |
0.94 |
327 |
2022-11-14 09:36:00 |
1668389760000 |
2.57↓ |
3.75 |
2.42↑ |
36.40 |
24.95 |
38.66 |
0.92 |
0.92 |
0.96 |
0.94 |
328 |
2022-11-14 09:30:00 |
1668389400000 |
2.59↓ |
3.75 |
2.40↑ |
36.10 |
24.94 |
38.96 |
0.93 |
0.92 |
0.95 |
0.94 |
329 |
2022-11-14 09:29:00 |
1668389340000 |
2.61 |
3.75 |
2.39↑ |
35.87 |
24.96 |
39.17 |
0.93 |
0.92 |
0.95 |
0.94 |
330 |
2022-11-14 09:27:00 |
1668389220000 |
2.61↓ |
3.75 |
2.38 |
35.81 |
24.92 |
39.27 |
0.93 |
0.92 |
0.95 |
0.93 |
331 |
2022-11-14 09:22:00 |
1668388920000 |
2.62 |
3.75 |
2.38↑ |
35.72 |
24.96 |
39.32 |
0.94 |
0.92 |
0.95 |
0.94 |
332 |
2022-11-14 09:22:00 |
1668388920000 |
2.62↓ |
3.75 |
2.37↑ |
35.66 |
24.92 |
39.42 |
0.94 |
0.92 |
0.94 |
0.93 |
333 |
2022-11-14 09:19:00 |
1668388740000 |
2.64↓ |
3.75 |
2.36↑ |
35.43 |
24.94 |
39.63 |
0.94 |
0.92 |
0.94 |
0.94 |
334 |
2022-11-14 09:17:00 |
1668388620000 |
2.66↓ |
3.75 |
2.34↑ |
35.14 |
24.92 |
39.94 |
0.95 |
0.92 |
0.93 |
0.93 |
335 |
2022-11-14 09:17:00 |
1668388620000 |
2.67↓ |
3.75 |
2.33↑ |
34.99 |
24.91 |
40.10 |
0.95 |
0.92 |
0.93 |
0.93 |
336 |
2022-11-14 09:16:00 |
1668388560000 |
2.70↓ |
3.75 |
2.31↑ |
34.62 |
24.92 |
40.46 |
0.96 |
0.92 |
0.92 |
0.93 |
337 |
2022-11-14 09:15:00 |
1668388500000 |
2.71↓ |
3.75 |
2.30↑ |
34.47 |
24.91 |
40.62 |
0.97 |
0.92 |
0.91 |
0.93 |
338 |
2022-11-14 09:14:00 |
1668388440000 |
2.73↓ |
3.75 |
2.28↑ |
34.18 |
24.89 |
40.93 |
0.98 |
0.92 |
0.91 |
0.93 |
339 |
2022-11-14 07:13:00 |
1668381180000 |
2.75↓ |
3.75↓ |
2.27↑ |
33.96 |
24.90 |
41.14 |
0.98 |
0.92 |
0.90 |
0.93 |
340 |
2022-11-14 07:06:00 |
1668380760000 |
2.76↑ |
3.76↑ |
2.26↓ |
33.84 |
24.84 |
41.32 |
0.99 |
0.92 |
0.90 |
0.93 |
341 |
2022-11-14 02:51:00 |
1668365460000 |
2.75 |
3.75↑ |
2.27 |
33.96 |
24.90 |
41.14 |
0.98 |
0.92 |
0.90 |
0.93 |
342 |
2022-11-14 02:46:00 |
1668365160000 |
2.75 |
3.73 |
2.27↓ |
33.91 |
25.00 |
41.08 |
0.98 |
0.91 |
0.90 |
0.93 |
343 |
2022-11-14 02:14:00 |
1668363240000 |
2.75↑ |
3.73 |
2.28 |
33.97 |
25.05 |
40.98 |
0.98 |
0.91 |
0.91 |
0.93 |
344 |
2022-11-14 01:31:00 |
1668360660000 |
2.74↑ |
3.73 |
2.28↓ |
34.06 |
25.02 |
40.93 |
0.98 |
0.91 |
0.91 |
0.93 |
345 |
2022-11-14 01:30:00 |
1668360600000 |
2.72 |
3.73 |
2.29↓ |
34.28 |
25.00 |
40.72 |
0.97 |
0.91 |
0.91 |
0.93 |
346 |
2022-11-14 01:29:00 |
1668360540000 |
2.72↑ |
3.73↑ |
2.30↓ |
34.34 |
25.04 |
40.61 |
0.97 |
0.91 |
0.91 |
0.93 |
347 |
2022-11-14 01:27:00 |
1668360420000 |
2.70↑ |
3.72 |
2.31↓ |
34.55 |
25.07 |
40.38 |
0.96 |
0.91 |
0.92 |
0.93 |
348 |
2022-11-14 01:24:00 |
1668360240000 |
2.69↑ |
3.72↓ |
2.33 |
34.75 |
25.13 |
40.12 |
0.96 |
0.91 |
0.93 |
0.93 |
349 |
2022-11-14 01:23:00 |
1668360180000 |
2.68↑ |
3.73 |
2.33↓ |
34.86 |
25.05 |
40.10 |
0.96 |
0.91 |
0.93 |
0.93 |
350 |
2022-11-14 01:22:00 |
1668360120000 |
2.66↑ |
3.73↑ |
2.34↓ |
35.09 |
25.02 |
39.89 |
0.95 |
0.91 |
0.93 |
0.93 |
351 |
2022-11-13 00:20:00 |
1668270000000 |
2.63 |
3.72 |
2.38↑ |
35.56 |
25.14 |
39.30 |
0.94 |
0.91 |
0.95 |
0.94 |
352 |
2022-11-13 00:18:00 |
1668269880000 |
2.63↑ |
3.72 |
2.37 |
35.50 |
25.10 |
39.40 |
0.94 |
0.91 |
0.94 |
0.93 |
353 |
2022-11-12 21:28:00 |
1668259680000 |
2.62 |
3.72 |
2.37↓ |
35.59 |
25.07 |
39.34 |
0.94 |
0.91 |
0.94 |
0.93 |
354 |
2022-11-12 18:15:00 |
1668248100000 |
2.62 |
3.72↑ |
2.38 |
35.65 |
25.11 |
39.24 |
0.94 |
0.91 |
0.95 |
0.93 |
355 |
2022-11-12 02:26:00 |
1668191160000 |
2.62 |
3.68↓ |
2.38 |
35.55 |
25.31 |
39.14 |
0.94 |
0.90 |
0.95 |
0.93 |
356 |
2022-11-12 01:56:00 |
1668189360000 |
2.62↑ |
3.69 |
2.38 |
35.58 |
25.26 |
39.16 |
0.94 |
0.90 |
0.95 |
0.93 |
357 |
2022-11-12 01:34:00 |
1668188040000 |
2.61↓ |
3.69↓ |
2.38 |
35.66 |
25.23 |
39.11 |
0.93 |
0.90 |
0.95 |
0.93 |
358 |
2022-11-12 01:32:00 |
1668187920000 |
2.62↓ |
3.70↓ |
2.38↑ |
35.60 |
25.21 |
39.19 |
0.94 |
0.91 |
0.95 |
0.93 |
359 |
2022-11-11 23:08:00 |
1668179280000 |
2.65↑ |
3.73 |
2.35 |
35.23 |
25.03 |
39.73 |
0.95 |
0.91 |
0.93 |
0.93 |
360 |
2022-11-11 22:39:00 |
1668177540000 |
2.64 |
3.73↓ |
2.35 |
35.32 |
25.00 |
39.68 |
0.94 |
0.91 |
0.93 |
0.93 |
361 |
2022-11-11 22:11:00 |
1668175860000 |
2.64 |
3.74↑ |
2.35↑ |
35.34 |
24.95 |
39.71 |
0.94 |
0.92 |
0.93 |
0.93 |
362 |
2022-11-11 22:09:00 |
1668175740000 |
2.64↑ |
3.72↓ |
2.34↑ |
35.24 |
25.01 |
39.76 |
0.94 |
0.91 |
0.93 |
0.93 |
363 |
2022-11-11 22:00:00 |
1668175200000 |
2.63↓ |
3.73↑ |
2.32↓ |
35.23 |
24.84 |
39.93 |
0.94 |
0.91 |
0.92 |
0.93 |
364 |
2022-11-11 19:13:00 |
1668165180000 |
2.66↓ |
3.70↑ |
2.34↑ |
35.02 |
25.18 |
39.81 |
0.95 |
0.91 |
0.93 |
0.93 |
365 |
2022-11-11 18:29:00 |
1668162540000 |
2.69↓ |
3.67↓ |
2.32↓ |
34.57 |
25.34 |
40.09 |
0.96 |
0.90 |
0.92 |
0.93 |
366 |
2022-11-11 04:00:00 |
1668110400000 |
2.70↑ |
3.69↓ |
2.36↓ |
34.77 |
25.44 |
39.78 |
0.96 |
0.90 |
0.94 |
0.94 |
367 |
2022-11-11 02:13:00 |
1668103980000 |
2.67↑ |
3.71↑ |
2.40↓ |
35.31 |
25.41 |
39.28 |
0.95 |
0.91 |
0.95 |
0.94 |
368 |
2022-11-11 02:08:00 |
1668103680000 |
2.34↑ |
3.66↑ |
2.71↓ |
39.96 |
25.55 |
34.50 |
0.84 |
0.90 |
1.08 |
0.93 |
369 |
2022-11-10 23:48:00 |
1668095280000 |
2.29↑ |
3.53↓ |
2.80↓ |
40.54 |
26.30 |
33.16 |
0.82 |
0.87 |
1.11 |
0.93 |
370 |
2022-11-09 18:31:00 |
1667989860000 |
2.20 |
3.70 |
2.95 |
42.73 |
25.41 |
31.87 |
0.79 |
0.91 |
1.17 |
0.94 |