平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2022-12-29 03:58:00 |
1672257480000 |
3.42 |
3.57↓ |
2.07 |
27.70 |
26.54 |
45.76 |
0.88 |
0.92 |
1.00 |
0.95 |
2 |
2022-12-29 03:56:00 |
1672257360000 |
3.42↓ |
3.58 |
2.07 |
27.72 |
26.48 |
45.80 |
0.88 |
0.92 |
1.00 |
0.95 |
3 |
2022-12-29 03:54:00 |
1672257240000 |
3.43↑ |
3.58 |
2.07 |
27.66 |
26.50 |
45.84 |
0.89 |
0.92 |
1.00 |
0.95 |
4 |
2022-12-29 03:53:00 |
1672257180000 |
3.42↓ |
3.58 |
2.07 |
27.72 |
26.48 |
45.80 |
0.88 |
0.92 |
1.00 |
0.95 |
5 |
2022-12-29 03:49:00 |
1672256940000 |
3.43↑ |
3.58 |
2.07 |
27.66 |
26.50 |
45.84 |
0.89 |
0.92 |
1.00 |
0.95 |
6 |
2022-12-29 03:34:00 |
1672256040000 |
3.42↓ |
3.58 |
2.07 |
27.72 |
26.48 |
45.80 |
0.88 |
0.92 |
1.00 |
0.95 |
7 |
2022-12-29 03:25:00 |
1672255500000 |
3.43↓ |
3.58 |
2.07 |
27.66 |
26.50 |
45.84 |
0.89 |
0.92 |
1.00 |
0.95 |
8 |
2022-12-29 03:23:00 |
1672255380000 |
3.44 |
3.58 |
2.07↑ |
27.60 |
26.52 |
45.87 |
0.89 |
0.92 |
1.00 |
0.95 |
9 |
2022-12-29 03:21:00 |
1672255260000 |
3.44↓ |
3.58 |
2.06 |
27.54 |
26.47 |
45.99 |
0.89 |
0.92 |
1.00 |
0.95 |
10 |
2022-12-29 03:18:00 |
1672255080000 |
3.45↓ |
3.58 |
2.06 |
27.48 |
26.49 |
46.03 |
0.89 |
0.92 |
1.00 |
0.95 |
11 |
2022-12-29 03:15:00 |
1672254900000 |
3.46 |
3.58 |
2.06↑ |
27.43 |
26.51 |
46.07 |
0.89 |
0.92 |
1.00 |
0.95 |
12 |
2022-12-29 03:14:00 |
1672254840000 |
3.46↓ |
3.58 |
2.05 |
27.37 |
26.45 |
46.19 |
0.89 |
0.92 |
0.99 |
0.95 |
13 |
2022-12-29 02:54:00 |
1672253640000 |
3.47↓ |
3.58 |
2.05 |
27.31 |
26.47 |
46.22 |
0.90 |
0.92 |
0.99 |
0.95 |
14 |
2022-12-29 02:47:00 |
1672253220000 |
3.48 |
3.58↓ |
2.05 |
27.25 |
26.49 |
46.26 |
0.90 |
0.92 |
0.99 |
0.95 |
15 |
2022-12-29 02:31:00 |
1672252260000 |
3.48↓ |
3.59 |
2.05↑ |
27.27 |
26.44 |
46.29 |
0.90 |
0.93 |
0.99 |
0.95 |
16 |
2022-12-29 02:25:00 |
1672251900000 |
3.49↓ |
3.59 |
2.04 |
27.15 |
26.40 |
46.45 |
0.90 |
0.93 |
0.99 |
0.95 |
17 |
2022-12-29 02:24:00 |
1672251840000 |
3.50↑ |
3.59↓ |
2.04 |
27.10 |
26.42 |
46.49 |
0.90 |
0.93 |
0.99 |
0.95 |
18 |
2022-12-29 02:22:00 |
1672251720000 |
3.49↓ |
3.60 |
2.04 |
27.17 |
26.34 |
46.49 |
0.90 |
0.93 |
0.99 |
0.95 |
19 |
2022-12-29 02:18:00 |
1672251480000 |
3.50↓ |
3.60 |
2.04↑ |
27.12 |
26.36 |
46.52 |
0.90 |
0.93 |
0.99 |
0.95 |
20 |
2022-12-29 01:54:00 |
1672250040000 |
3.51↓ |
3.60 |
2.03↑ |
27.00 |
26.32 |
46.68 |
0.91 |
0.93 |
0.98 |
0.95 |
21 |
2022-12-29 01:51:00 |
1672249860000 |
3.53↓ |
3.60↓ |
2.02 |
26.82 |
26.30 |
46.87 |
0.91 |
0.93 |
0.98 |
0.95 |
22 |
2022-12-29 01:47:00 |
1672249620000 |
3.54↓ |
3.61 |
2.02↑ |
26.79 |
26.27 |
46.94 |
0.91 |
0.93 |
0.98 |
0.95 |
23 |
2022-12-29 01:46:00 |
1672249560000 |
3.57↓ |
3.61 |
2.01↑ |
26.56 |
26.27 |
47.17 |
0.92 |
0.93 |
0.97 |
0.95 |
24 |
2022-12-29 01:39:00 |
1672249140000 |
3.58↓ |
3.61 |
2.00 |
26.44 |
26.22 |
47.33 |
0.92 |
0.93 |
0.97 |
0.95 |
25 |
2022-12-29 01:16:00 |
1672247760000 |
3.59↓ |
3.61 |
2.00 |
26.39 |
26.24 |
47.37 |
0.93 |
0.93 |
0.97 |
0.95 |
26 |
2022-12-29 01:00:00 |
1672246800000 |
3.60↓ |
3.61 |
2.00 |
26.33 |
26.26 |
47.40 |
0.93 |
0.93 |
0.97 |
0.95 |
27 |
2022-12-29 00:53:00 |
1672246380000 |
3.61↑ |
3.61 |
2.00 |
26.28 |
26.28 |
47.44 |
0.93 |
0.93 |
0.97 |
0.95 |
28 |
2022-12-29 00:46:00 |
1672245960000 |
3.60 |
3.61↑ |
2.00 |
26.33 |
26.26 |
47.40 |
0.93 |
0.93 |
0.97 |
0.95 |
29 |
2022-12-29 00:38:00 |
1672245480000 |
3.60↓ |
3.60 |
2.00 |
26.32 |
26.32 |
47.37 |
0.93 |
0.93 |
0.97 |
0.95 |
30 |
2022-12-29 00:32:00 |
1672245120000 |
3.61↑ |
3.60 |
2.00 |
26.26 |
26.33 |
47.40 |
0.93 |
0.93 |
0.97 |
0.95 |
31 |
2022-12-29 00:30:00 |
1672245000000 |
3.60↓ |
3.60 |
2.00 |
26.32 |
26.32 |
47.37 |
0.93 |
0.93 |
0.97 |
0.95 |
32 |
2022-12-29 00:28:00 |
1672244880000 |
3.61↑ |
3.60 |
2.00 |
26.26 |
26.33 |
47.40 |
0.93 |
0.93 |
0.97 |
0.95 |
33 |
2022-12-29 00:25:00 |
1672244700000 |
3.60↓ |
3.60 |
2.00 |
26.32 |
26.32 |
47.37 |
0.93 |
0.93 |
0.97 |
0.95 |
34 |
2022-12-28 23:09:00 |
1672240140000 |
3.61↓ |
3.60 |
2.00 |
26.26 |
26.33 |
47.40 |
0.93 |
0.93 |
0.97 |
0.95 |
35 |
2022-12-28 23:08:00 |
1672240080000 |
3.62 |
3.60↓ |
2.00↑ |
26.21 |
26.35 |
47.44 |
0.94 |
0.93 |
0.97 |
0.95 |
36 |
2022-12-28 22:52:00 |
1672239120000 |
3.62↑ |
3.61 |
1.99 |
26.17 |
26.24 |
47.60 |
0.94 |
0.93 |
0.96 |
0.95 |
37 |
2022-12-28 22:48:00 |
1672238880000 |
3.61↓ |
3.61 |
1.99 |
26.22 |
26.22 |
47.56 |
0.93 |
0.93 |
0.96 |
0.95 |
38 |
2022-12-28 22:40:00 |
1672238400000 |
3.62↓ |
3.61 |
1.99 |
26.17 |
26.24 |
47.60 |
0.94 |
0.93 |
0.96 |
0.95 |
39 |
2022-12-28 22:32:00 |
1672237920000 |
3.63↑ |
3.61↓ |
1.99 |
26.11 |
26.26 |
47.63 |
0.94 |
0.93 |
0.96 |
0.95 |
40 |
2022-12-28 22:18:00 |
1672237080000 |
3.62 |
3.62↓ |
1.99 |
26.18 |
26.18 |
47.63 |
0.94 |
0.93 |
0.96 |
0.95 |
41 |
2022-12-28 22:14:00 |
1672236840000 |
3.62↓ |
3.63 |
1.99 |
26.20 |
26.13 |
47.67 |
0.94 |
0.94 |
0.96 |
0.95 |
42 |
2022-12-28 22:07:00 |
1672236420000 |
3.63↑ |
3.63 |
1.99 |
26.15 |
26.15 |
47.70 |
0.94 |
0.94 |
0.96 |
0.95 |
43 |
2022-12-28 21:48:00 |
1672235280000 |
3.62↑ |
3.63 |
1.99 |
26.20 |
26.13 |
47.67 |
0.94 |
0.94 |
0.96 |
0.95 |
44 |
2022-12-28 21:46:00 |
1672235160000 |
3.61↑ |
3.63↑ |
1.99↓ |
26.26 |
26.11 |
47.63 |
0.93 |
0.94 |
0.96 |
0.95 |
45 |
2022-12-28 21:40:00 |
1672234800000 |
3.57↑ |
3.62 |
2.01 |
26.58 |
26.21 |
47.21 |
0.92 |
0.93 |
0.97 |
0.95 |
46 |
2022-12-28 21:35:00 |
1672234500000 |
3.56↑ |
3.62 |
2.01 |
26.63 |
26.19 |
47.17 |
0.92 |
0.93 |
0.97 |
0.95 |
47 |
2022-12-28 21:34:00 |
1672234440000 |
3.55↑ |
3.62 |
2.01↓ |
26.69 |
26.17 |
47.14 |
0.92 |
0.93 |
0.97 |
0.95 |
48 |
2022-12-28 21:31:00 |
1672234260000 |
3.53 |
3.62↑ |
2.02 |
26.86 |
26.19 |
46.94 |
0.91 |
0.93 |
0.98 |
0.95 |
49 |
2022-12-28 21:24:00 |
1672233840000 |
3.53↑ |
3.61 |
2.02↓ |
26.84 |
26.25 |
46.91 |
0.91 |
0.93 |
0.98 |
0.95 |
50 |
2022-12-28 21:22:00 |
1672233720000 |
3.52↑ |
3.61 |
2.03 |
26.96 |
26.29 |
46.75 |
0.91 |
0.93 |
0.98 |
0.95 |
51 |
2022-12-28 21:04:00 |
1672232640000 |
3.51↑ |
3.61↓ |
2.03 |
27.02 |
26.27 |
46.71 |
0.91 |
0.93 |
0.98 |
0.95 |
52 |
2022-12-28 21:00:00 |
1672232400000 |
3.49↑ |
3.62 |
2.03 |
27.15 |
26.17 |
46.68 |
0.90 |
0.93 |
0.98 |
0.95 |
53 |
2022-12-28 20:59:00 |
1672232340000 |
3.48↑ |
3.62 |
2.03↓ |
27.21 |
26.15 |
46.64 |
0.90 |
0.93 |
0.98 |
0.95 |
54 |
2022-12-28 20:42:00 |
1672231320000 |
3.47↓ |
3.62 |
2.04↑ |
27.33 |
26.19 |
46.48 |
0.90 |
0.93 |
0.99 |
0.95 |
55 |
2022-12-28 20:34:00 |
1672230840000 |
3.48 |
3.62↓ |
2.03 |
27.21 |
26.15 |
46.64 |
0.90 |
0.93 |
0.98 |
0.95 |
56 |
2022-12-28 20:12:00 |
1672229520000 |
3.48 |
3.63↓ |
2.03 |
27.23 |
26.10 |
46.67 |
0.90 |
0.94 |
0.98 |
0.95 |
57 |
2022-12-28 19:57:00 |
1672228620000 |
3.48↓ |
3.64↓ |
2.03↑ |
27.25 |
26.05 |
46.71 |
0.90 |
0.94 |
0.98 |
0.95 |
58 |
2022-12-28 19:54:00 |
1672228440000 |
3.50 |
3.66↓ |
2.01 |
27.04 |
25.86 |
47.09 |
0.90 |
0.94 |
0.97 |
0.95 |
59 |
2022-12-28 19:12:00 |
1672225920000 |
3.50 |
3.67↓ |
2.01 |
27.06 |
25.81 |
47.13 |
0.90 |
0.95 |
0.97 |
0.95 |
60 |
2022-12-28 18:54:00 |
1672224840000 |
3.50↓ |
3.68 |
2.01↑ |
27.08 |
25.76 |
47.16 |
0.90 |
0.95 |
0.97 |
0.95 |
61 |
2022-12-28 18:32:00 |
1672223520000 |
3.51 |
3.68↓ |
2.00 |
26.96 |
25.72 |
47.32 |
0.91 |
0.95 |
0.97 |
0.95 |
62 |
2022-12-28 18:18:00 |
1672222680000 |
3.51↓ |
3.69 |
2.00 |
26.98 |
25.67 |
47.35 |
0.91 |
0.95 |
0.97 |
0.95 |
63 |
2022-12-28 17:51:00 |
1672221060000 |
3.52 |
3.69↑ |
2.00 |
26.93 |
25.69 |
47.39 |
0.91 |
0.95 |
0.97 |
0.95 |
64 |
2022-12-28 17:42:00 |
1672220520000 |
3.52↓ |
3.68↓ |
2.00↑ |
26.91 |
25.74 |
47.36 |
0.91 |
0.95 |
0.97 |
0.95 |
65 |
2022-12-28 17:35:00 |
1672220100000 |
3.55 |
3.69↓ |
1.99 |
26.70 |
25.68 |
47.62 |
0.92 |
0.95 |
0.96 |
0.95 |
66 |
2022-12-28 17:34:00 |
1672220040000 |
3.55↓ |
3.70↑ |
1.99 |
26.71 |
25.63 |
47.66 |
0.92 |
0.96 |
0.96 |
0.95 |
67 |
2022-12-28 17:31:00 |
1672219860000 |
3.56 |
3.69↓ |
1.99 |
26.64 |
25.70 |
47.66 |
0.92 |
0.95 |
0.96 |
0.95 |
68 |
2022-12-28 17:29:00 |
1672219740000 |
3.56↓ |
3.70 |
1.99↑ |
26.66 |
25.65 |
47.69 |
0.92 |
0.96 |
0.96 |
0.95 |
69 |
2022-12-28 17:25:00 |
1672219500000 |
3.57↓ |
3.70 |
1.98↑ |
26.54 |
25.61 |
47.85 |
0.92 |
0.96 |
0.96 |
0.95 |
70 |
2022-12-28 17:24:00 |
1672219440000 |
3.59↓ |
3.70 |
1.97 |
26.37 |
25.58 |
48.05 |
0.93 |
0.96 |
0.95 |
0.95 |
71 |
2022-12-28 17:20:00 |
1672219200000 |
3.60↓ |
3.70 |
1.97↑ |
26.31 |
25.60 |
48.08 |
0.93 |
0.96 |
0.95 |
0.95 |
72 |
2022-12-28 17:17:00 |
1672219020000 |
3.62↓ |
3.70 |
1.96 |
26.14 |
25.58 |
48.28 |
0.94 |
0.96 |
0.95 |
0.95 |
73 |
2022-12-28 17:11:00 |
1672218660000 |
3.63↓ |
3.70 |
1.96 |
26.09 |
25.59 |
48.32 |
0.94 |
0.96 |
0.95 |
0.95 |
74 |
2022-12-28 17:10:00 |
1672218600000 |
3.64↑ |
3.70 |
1.96 |
26.04 |
25.61 |
48.35 |
0.94 |
0.96 |
0.95 |
0.95 |
75 |
2022-12-28 16:59:00 |
1672217940000 |
3.63↓ |
3.70 |
1.96 |
26.09 |
25.59 |
48.32 |
0.94 |
0.96 |
0.95 |
0.95 |
76 |
2022-12-28 16:58:00 |
1672217880000 |
3.64↓ |
3.70↑ |
1.96 |
26.04 |
25.61 |
48.35 |
0.94 |
0.96 |
0.95 |
0.95 |
77 |
2022-12-28 16:07:00 |
1672214820000 |
3.65↓ |
3.69 |
1.96 |
25.96 |
25.68 |
48.35 |
0.94 |
0.95 |
0.95 |
0.95 |
78 |
2022-12-28 13:42:00 |
1672206120000 |
3.66 |
3.69 |
1.96↑ |
25.91 |
25.70 |
48.39 |
0.95 |
0.95 |
0.95 |
0.95 |
79 |
2022-12-28 13:27:00 |
1672205220000 |
3.66↓ |
3.69 |
1.95 |
25.85 |
25.64 |
48.51 |
0.95 |
0.95 |
0.94 |
0.95 |
80 |
2022-12-28 13:11:00 |
1672204260000 |
3.67↓ |
3.69 |
1.95 |
25.80 |
25.66 |
48.55 |
0.95 |
0.95 |
0.94 |
0.95 |
81 |
2022-12-28 11:40:00 |
1672198800000 |
3.68↑ |
3.69 |
1.95 |
25.74 |
25.67 |
48.58 |
0.95 |
0.95 |
0.94 |
0.95 |
82 |
2022-12-28 08:58:00 |
1672189080000 |
3.67↑ |
3.69 |
1.95 |
25.80 |
25.66 |
48.55 |
0.95 |
0.95 |
0.94 |
0.95 |
83 |
2022-12-28 08:49:00 |
1672188540000 |
3.66↑ |
3.69↓ |
1.95 |
25.85 |
25.64 |
48.51 |
0.95 |
0.95 |
0.94 |
0.95 |
84 |
2022-12-28 04:52:00 |
1672174320000 |
3.65↑ |
3.70 |
1.95 |
25.92 |
25.57 |
48.51 |
0.94 |
0.96 |
0.94 |
0.95 |
85 |
2022-12-28 02:13:00 |
1672164780000 |
3.63↑ |
3.70 |
1.95↓ |
26.02 |
25.53 |
48.44 |
0.94 |
0.96 |
0.94 |
0.94 |
86 |
2022-12-27 18:10:00 |
1672135800000 |
3.62 |
3.70↑ |
1.96 |
26.14 |
25.58 |
48.28 |
0.94 |
0.96 |
0.95 |
0.95 |
87 |
2022-12-27 16:25:00 |
1672129500000 |
3.62 |
3.69↓ |
1.96 |
26.12 |
25.63 |
48.25 |
0.94 |
0.95 |
0.95 |
0.95 |
88 |
2022-12-27 15:27:00 |
1672126020000 |
3.62 |
3.70↑ |
1.96 |
26.14 |
25.58 |
48.28 |
0.94 |
0.96 |
0.95 |
0.95 |
89 |
2022-12-27 15:08:00 |
1672124880000 |
3.62 |
3.69↓ |
1.96 |
26.12 |
25.63 |
48.25 |
0.94 |
0.95 |
0.95 |
0.95 |
90 |
2022-12-27 14:26:00 |
1672122360000 |
3.62 |
3.70↑ |
1.96 |
26.14 |
25.58 |
48.28 |
0.94 |
0.96 |
0.95 |
0.95 |
91 |
2022-12-27 11:12:00 |
1672110720000 |
3.62 |
3.69↓ |
1.96 |
26.12 |
25.63 |
48.25 |
0.94 |
0.95 |
0.95 |
0.95 |
92 |
2022-12-27 10:45:00 |
1672109100000 |
3.62↓ |
3.70 |
1.96 |
26.14 |
25.58 |
48.28 |
0.94 |
0.96 |
0.95 |
0.95 |
93 |
2022-12-27 10:17:00 |
1672107420000 |
3.63↑ |
3.70 |
1.96 |
26.09 |
25.59 |
48.32 |
0.94 |
0.96 |
0.95 |
0.95 |
94 |
2022-12-27 08:55:00 |
1672102500000 |
3.62 |
3.70↑ |
1.96 |
26.14 |
25.58 |
48.28 |
0.94 |
0.96 |
0.95 |
0.95 |
95 |
2022-12-27 07:34:00 |
1672097640000 |
3.62 |
3.69↓ |
1.96 |
26.12 |
25.63 |
48.25 |
0.94 |
0.95 |
0.95 |
0.95 |
96 |
2022-12-27 06:07:00 |
1672092420000 |
3.62 |
3.70↑ |
1.96 |
26.14 |
25.58 |
48.28 |
0.94 |
0.96 |
0.95 |
0.95 |
97 |
2022-12-27 05:46:00 |
1672091160000 |
3.62 |
3.69↓ |
1.96 |
26.12 |
25.63 |
48.25 |
0.94 |
0.95 |
0.95 |
0.95 |
98 |
2022-12-27 05:29:00 |
1672090140000 |
3.62 |
3.70 |
1.96↑ |
26.14 |
25.58 |
48.28 |
0.94 |
0.96 |
0.95 |
0.95 |
99 |
2022-12-27 05:18:00 |
1672089480000 |
3.62 |
3.70 |
1.95↓ |
26.08 |
25.51 |
48.41 |
0.94 |
0.96 |
0.94 |
0.94 |
100 |
2022-12-27 04:54:00 |
1672088040000 |
3.62 |
3.70 |
1.96↑ |
26.14 |
25.58 |
48.28 |
0.94 |
0.96 |
0.95 |
0.95 |
101 |
2022-12-27 02:00:00 |
1672077600000 |
3.62 |
3.70↑ |
1.95 |
26.08 |
25.51 |
48.41 |
0.94 |
0.96 |
0.94 |
0.94 |
102 |
2022-12-27 02:00:00 |
1672077600000 |
3.62↓ |
3.69 |
1.95 |
26.06 |
25.56 |
48.38 |
0.94 |
0.95 |
0.94 |
0.94 |
103 |
2022-12-27 01:43:00 |
1672076580000 |
3.63 |
3.69↓ |
1.95 |
26.01 |
25.58 |
48.41 |
0.94 |
0.95 |
0.94 |
0.94 |
104 |
2022-12-27 01:40:00 |
1672076400000 |
3.63↓ |
3.70 |
1.95 |
26.02 |
25.53 |
48.44 |
0.94 |
0.96 |
0.94 |
0.94 |
105 |
2022-12-26 18:09:00 |
1672049340000 |
3.64 |
3.70↓ |
1.95 |
25.97 |
25.55 |
48.48 |
0.94 |
0.96 |
0.94 |
0.95 |
106 |
2022-12-26 17:23:00 |
1672046580000 |
3.64 |
3.71↑ |
1.95 |
25.99 |
25.50 |
48.51 |
0.94 |
0.96 |
0.94 |
0.95 |
107 |
2022-12-26 15:17:00 |
1672039020000 |
3.64↓ |
3.70 |
1.95 |
25.97 |
25.55 |
48.48 |
0.94 |
0.96 |
0.94 |
0.95 |
108 |
2022-12-26 14:55:00 |
1672037700000 |
3.65↑ |
3.70 |
1.95 |
25.92 |
25.57 |
48.51 |
0.94 |
0.96 |
0.94 |
0.95 |
109 |
2022-12-26 14:04:00 |
1672034640000 |
3.64↓ |
3.70 |
1.95 |
25.97 |
25.55 |
48.48 |
0.94 |
0.96 |
0.94 |
0.95 |
110 |
2022-12-26 00:44:00 |
1671986640000 |
3.65 |
3.70 |
1.95↑ |
25.92 |
25.57 |
48.51 |
0.94 |
0.96 |
0.94 |
0.95 |
111 |
2022-12-25 23:22:00 |
1671981720000 |
3.65↓ |
3.70↓ |
1.94↑ |
25.85 |
25.50 |
48.64 |
0.94 |
0.96 |
0.94 |
0.94 |
112 |
2022-12-25 20:04:00 |
1671969840000 |
3.68↓ |
3.71 |
1.93 |
25.65 |
25.44 |
48.91 |
0.95 |
0.96 |
0.93 |
0.94 |
113 |
2022-12-25 18:06:00 |
1671962760000 |
3.69↓ |
3.71 |
1.93 |
25.60 |
25.46 |
48.94 |
0.95 |
0.96 |
0.93 |
0.94 |
114 |
2022-12-25 17:41:00 |
1671961260000 |
3.70↓ |
3.71 |
1.93 |
25.55 |
25.48 |
48.98 |
0.96 |
0.96 |
0.93 |
0.95 |
115 |
2022-12-25 16:54:00 |
1671958440000 |
3.71 |
3.71 |
1.93↑ |
25.50 |
25.50 |
49.01 |
0.96 |
0.96 |
0.93 |
0.95 |
116 |
2022-12-25 16:04:00 |
1671955440000 |
3.71↓ |
3.71 |
1.92 |
25.43 |
25.43 |
49.14 |
0.96 |
0.96 |
0.93 |
0.94 |
117 |
2022-12-24 22:58:00 |
1671893880000 |
3.72↓ |
3.71 |
1.92 |
25.38 |
25.45 |
49.17 |
0.96 |
0.96 |
0.93 |
0.94 |
118 |
2022-12-24 11:16:00 |
1671851760000 |
3.73↓ |
3.71 |
1.92 |
25.33 |
25.47 |
49.21 |
0.96 |
0.96 |
0.93 |
0.94 |
119 |
2022-12-24 05:54:00 |
1671832440000 |
3.74↓ |
3.71↓ |
1.92↑ |
25.28 |
25.48 |
49.24 |
0.97 |
0.96 |
0.93 |
0.95 |
120 |
2022-12-23 23:49:00 |
1671810540000 |
3.75↓ |
3.72 |
1.91 |
25.18 |
25.38 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
121 |
2022-12-23 23:10:00 |
1671808200000 |
3.76↑ |
3.72 |
1.91 |
25.13 |
25.40 |
49.47 |
0.97 |
0.96 |
0.92 |
0.94 |
122 |
2022-12-23 21:41:00 |
1671802860000 |
3.75↓ |
3.72 |
1.91 |
25.18 |
25.38 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
123 |
2022-12-23 20:30:00 |
1671798600000 |
3.76 |
3.72↑ |
1.91 |
25.13 |
25.40 |
49.47 |
0.97 |
0.96 |
0.92 |
0.94 |
124 |
2022-12-23 19:51:00 |
1671796260000 |
3.76 |
3.71↓ |
1.91 |
25.11 |
25.45 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
125 |
2022-12-23 17:14:00 |
1671786840000 |
3.76↑ |
3.72 |
1.91 |
25.13 |
25.40 |
49.47 |
0.97 |
0.96 |
0.92 |
0.94 |
126 |
2022-12-23 16:17:00 |
1671783420000 |
3.75↓ |
3.72 |
1.91 |
25.18 |
25.38 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
127 |
2022-12-23 15:54:00 |
1671782040000 |
3.76↑ |
3.72 |
1.91 |
25.13 |
25.40 |
49.47 |
0.97 |
0.96 |
0.92 |
0.94 |
128 |
2022-12-23 15:10:00 |
1671779400000 |
3.75↓ |
3.72 |
1.91 |
25.18 |
25.38 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
129 |
2022-12-23 10:06:00 |
1671761160000 |
3.76↑ |
3.72 |
1.91 |
25.13 |
25.40 |
49.47 |
0.97 |
0.96 |
0.92 |
0.94 |
130 |
2022-12-23 08:56:00 |
1671756960000 |
3.75↓ |
3.72 |
1.91 |
25.18 |
25.38 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
131 |
2022-12-23 05:11:00 |
1671743460000 |
3.76↑ |
3.72 |
1.91 |
25.13 |
25.40 |
49.47 |
0.97 |
0.96 |
0.92 |
0.94 |
132 |
2022-12-23 04:39:00 |
1671741540000 |
3.75 |
3.72↑ |
1.91 |
25.18 |
25.38 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
133 |
2022-12-23 04:38:00 |
1671741480000 |
3.75↓ |
3.71↓ |
1.91 |
25.16 |
25.43 |
49.40 |
0.97 |
0.96 |
0.92 |
0.94 |
134 |
2022-12-23 04:14:00 |
1671740040000 |
3.76↑ |
3.72↑ |
1.91 |
25.13 |
25.40 |
49.47 |
0.97 |
0.96 |
0.92 |
0.94 |
135 |
2022-12-23 01:35:00 |
1671730500000 |
3.75↓ |
3.71 |
1.91 |
25.16 |
25.43 |
49.40 |
0.97 |
0.96 |
0.92 |
0.94 |
136 |
2022-12-23 00:20:00 |
1671726000000 |
3.76 |
3.71↓ |
1.91 |
25.11 |
25.45 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
137 |
2022-12-22 23:06:00 |
1671721560000 |
3.76 |
3.72↑ |
1.91 |
25.13 |
25.40 |
49.47 |
0.97 |
0.96 |
0.92 |
0.94 |
138 |
2022-12-22 22:09:00 |
1671718140000 |
3.76↑ |
3.71 |
1.91 |
25.11 |
25.45 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
139 |
2022-12-22 20:52:00 |
1671713520000 |
3.75↓ |
3.71 |
1.91 |
25.16 |
25.43 |
49.40 |
0.97 |
0.96 |
0.92 |
0.94 |
140 |
2022-12-22 20:35:00 |
1671712500000 |
3.76 |
3.71↓ |
1.91 |
25.11 |
25.45 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
141 |
2022-12-22 19:36:00 |
1671708960000 |
3.76 |
3.72↑ |
1.91 |
25.13 |
25.40 |
49.47 |
0.97 |
0.96 |
0.92 |
0.94 |
142 |
2022-12-22 19:19:00 |
1671707940000 |
3.76 |
3.71↓ |
1.91 |
25.11 |
25.45 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
143 |
2022-12-22 17:14:00 |
1671700440000 |
3.76 |
3.72↑ |
1.91 |
25.13 |
25.40 |
49.47 |
0.97 |
0.96 |
0.92 |
0.94 |
144 |
2022-12-22 16:54:00 |
1671699240000 |
3.76 |
3.71↓ |
1.91 |
25.11 |
25.45 |
49.44 |
0.97 |
0.96 |
0.92 |
0.94 |
145 |
2022-12-22 16:41:00 |
1671698460000 |
3.76↓ |
3.72 |
1.91↑ |
25.13 |
25.40 |
49.47 |
0.97 |
0.96 |
0.92 |
0.94 |
146 |
2022-12-22 16:13:00 |
1671696780000 |
3.77↓ |
3.72 |
1.90 |
25.01 |
25.35 |
49.63 |
0.97 |
0.96 |
0.92 |
0.94 |
147 |
2022-12-22 15:22:00 |
1671693720000 |
3.78↓ |
3.72 |
1.90 |
24.97 |
25.37 |
49.67 |
0.98 |
0.96 |
0.92 |
0.94 |
148 |
2022-12-22 15:22:00 |
1671693720000 |
3.80 |
3.72 |
1.90↑ |
24.87 |
25.40 |
49.73 |
0.98 |
0.96 |
0.92 |
0.94 |
149 |
2022-12-22 15:09:00 |
1671692940000 |
3.80↓ |
3.72 |
1.89 |
24.80 |
25.33 |
49.86 |
0.98 |
0.96 |
0.91 |
0.94 |
150 |
2022-12-22 06:33:00 |
1671661980000 |
3.81↓ |
3.72 |
1.89 |
24.75 |
25.35 |
49.90 |
0.98 |
0.96 |
0.91 |
0.94 |
151 |
2022-12-22 05:16:00 |
1671657360000 |
3.82↑ |
3.72 |
1.89 |
24.70 |
25.37 |
49.93 |
0.99 |
0.96 |
0.91 |
0.94 |
152 |
2022-12-22 04:17:00 |
1671653820000 |
3.81 |
3.72↑ |
1.89 |
24.75 |
25.35 |
49.90 |
0.98 |
0.96 |
0.91 |
0.94 |
153 |
2022-12-21 16:36:00 |
1671611760000 |
3.81↑ |
3.71 |
1.89 |
24.74 |
25.40 |
49.86 |
0.98 |
0.96 |
0.91 |
0.94 |
154 |
2022-12-21 16:08:00 |
1671610080000 |
3.80↓ |
3.71 |
1.89 |
24.78 |
25.39 |
49.83 |
0.98 |
0.96 |
0.91 |
0.94 |
155 |
2022-12-21 05:19:00 |
1671571140000 |
3.81 |
3.71↑ |
1.89 |
24.74 |
25.40 |
49.86 |
0.98 |
0.96 |
0.91 |
0.94 |
156 |
2022-12-21 03:46:00 |
1671565560000 |
3.81 |
3.70↓ |
1.89 |
24.72 |
25.45 |
49.83 |
0.98 |
0.96 |
0.91 |
0.94 |
157 |
2022-12-21 03:09:00 |
1671563340000 |
3.81↑ |
3.71 |
1.89 |
24.74 |
25.40 |
49.86 |
0.98 |
0.96 |
0.91 |
0.94 |
158 |
2022-12-21 02:18:00 |
1671560280000 |
3.80↓ |
3.71 |
1.89 |
24.78 |
25.39 |
49.83 |
0.98 |
0.96 |
0.91 |
0.94 |
159 |
2022-12-20 23:20:00 |
1671549600000 |
3.81↑ |
3.71↑ |
1.89 |
24.74 |
25.40 |
49.86 |
0.98 |
0.96 |
0.91 |
0.94 |
160 |
2022-12-19 19:57:00 |
1671451020000 |
3.80↓ |
3.70 |
1.89 |
24.77 |
25.44 |
49.80 |
0.98 |
0.96 |
0.91 |
0.94 |
161 |
2022-12-19 18:50:00 |
1671447000000 |
3.81↓ |
3.70 |
1.89 |
24.72 |
25.45 |
49.83 |
0.98 |
0.96 |
0.91 |
0.94 |
162 |
2022-12-19 18:17:00 |
1671445020000 |
3.82↓ |
3.70↓ |
1.89↑ |
24.67 |
25.47 |
49.86 |
0.99 |
0.96 |
0.91 |
0.94 |
163 |
2022-12-19 16:25:00 |
1671438300000 |
3.83 |
3.71↑ |
1.88 |
24.57 |
25.37 |
50.06 |
0.99 |
0.96 |
0.91 |
0.94 |
164 |
2022-12-19 03:05:00 |
1671390300000 |
3.83↑ |
3.70 |
1.88 |
24.56 |
25.42 |
50.03 |
0.99 |
0.96 |
0.91 |
0.94 |
165 |
2022-12-19 01:10:00 |
1671383400000 |
3.82 |
3.70 |
1.88↓ |
24.60 |
25.40 |
49.99 |
0.99 |
0.96 |
0.91 |
0.94 |
166 |
2022-12-18 08:13:00 |
1671322380000 |
3.82 |
3.70↑ |
1.89 |
24.67 |
25.47 |
49.86 |
0.99 |
0.96 |
0.91 |
0.94 |
167 |
2022-12-18 07:18:00 |
1671319080000 |
3.82 |
3.69↓ |
1.89 |
24.65 |
25.52 |
49.83 |
0.99 |
0.95 |
0.91 |
0.94 |
168 |
2022-12-18 04:29:00 |
1671308940000 |
3.82 |
3.70↑ |
1.89 |
24.67 |
25.47 |
49.86 |
0.99 |
0.96 |
0.91 |
0.94 |
169 |
2022-12-18 04:28:00 |
1671308880000 |
3.82↑ |
3.69 |
1.89 |
24.65 |
25.52 |
49.83 |
0.99 |
0.95 |
0.91 |
0.94 |
170 |
2022-12-18 03:33:00 |
1671305580000 |
3.81↑ |
3.69↑ |
1.89 |
24.70 |
25.50 |
49.79 |
0.98 |
0.95 |
0.91 |
0.94 |
171 |
2022-12-16 03:29:00 |
1671132540000 |
3.80 |
3.68↓ |
1.89 |
24.73 |
25.54 |
49.73 |
0.98 |
0.95 |
0.91 |
0.94 |
172 |
2022-12-15 19:37:00 |
1671104220000 |
3.80 |
3.69↑ |
1.89↓ |
24.75 |
25.49 |
49.76 |
0.98 |
0.95 |
0.91 |
0.94 |
173 |
2022-12-15 18:49:00 |
1671101340000 |
3.80 |
3.68 |
1.90↑ |
24.80 |
25.61 |
49.60 |
0.98 |
0.95 |
0.92 |
0.94 |
174 |
2022-12-15 18:47:00 |
1671101220000 |
3.80 |
3.68↓ |
1.89 |
24.73 |
25.54 |
49.73 |
0.98 |
0.95 |
0.91 |
0.94 |
175 |
2022-12-15 00:25:00 |
1671035100000 |
3.80 |
3.69↑ |
1.89 |
24.75 |
25.49 |
49.76 |
0.98 |
0.95 |
0.91 |
0.94 |
176 |
2022-12-14 21:17:00 |
1671023820000 |
3.80↑ |
3.68 |
1.89 |
24.73 |
25.54 |
49.73 |
0.98 |
0.95 |
0.91 |
0.94 |
177 |
2022-12-14 19:49:00 |
1671018540000 |
3.79 |
3.68↓ |
1.89 |
24.78 |
25.52 |
49.70 |
0.98 |
0.95 |
0.91 |
0.94 |
178 |
2022-12-14 17:36:00 |
1671010560000 |
3.79 |
3.69↑ |
1.89 |
24.80 |
25.47 |
49.73 |
0.98 |
0.95 |
0.91 |
0.94 |
179 |
2022-12-14 09:56:00 |
1670982960000 |
3.79 |
3.68↓ |
1.89↓ |
24.78 |
25.52 |
49.70 |
0.98 |
0.95 |
0.91 |
0.94 |
180 |
2022-12-14 08:59:00 |
1670979540000 |
3.79 |
3.69↑ |
1.90 |
24.86 |
25.54 |
49.60 |
0.98 |
0.95 |
0.92 |
0.94 |
181 |
2022-12-14 07:55:00 |
1670975700000 |
3.79 |
3.68↓ |
1.90 |
24.85 |
25.59 |
49.56 |
0.98 |
0.95 |
0.92 |
0.94 |
182 |
2022-12-14 05:23:00 |
1670966580000 |
3.79 |
3.69↑ |
1.90 |
24.86 |
25.54 |
49.60 |
0.98 |
0.95 |
0.92 |
0.94 |
183 |
2022-12-14 02:40:00 |
1670956800000 |
3.79↑ |
3.68↑ |
1.90 |
24.85 |
25.59 |
49.56 |
0.98 |
0.95 |
0.92 |
0.94 |
184 |
2022-12-14 02:37:00 |
1670956620000 |
3.78↑ |
3.67↓ |
1.90 |
24.88 |
25.62 |
49.50 |
0.98 |
0.95 |
0.92 |
0.94 |
185 |
2022-12-14 01:37:00 |
1670953020000 |
3.77 |
3.69 |
1.90↓ |
24.96 |
25.50 |
49.53 |
0.97 |
0.95 |
0.92 |
0.94 |
186 |
2022-12-14 01:34:00 |
1670952840000 |
3.77 |
3.69↑ |
1.91 |
25.03 |
25.57 |
49.40 |
0.97 |
0.95 |
0.92 |
0.94 |
187 |
2022-12-13 23:08:00 |
1670944080000 |
3.77↑ |
3.68 |
1.91 |
25.01 |
25.62 |
49.37 |
0.97 |
0.95 |
0.92 |
0.94 |
188 |
2022-12-13 22:03:00 |
1670940180000 |
3.76↑ |
3.68 |
1.91 |
25.06 |
25.61 |
49.33 |
0.97 |
0.95 |
0.92 |
0.94 |
189 |
2022-12-13 21:00:00 |
1670936400000 |
3.75↑ |
3.68↑ |
1.91↓ |
25.11 |
25.59 |
49.30 |
0.97 |
0.95 |
0.92 |
0.94 |
190 |
2022-12-13 20:18:00 |
1670933880000 |
3.73↑ |
3.67 |
1.92 |
25.26 |
25.67 |
49.07 |
0.96 |
0.95 |
0.93 |
0.94 |
191 |
2022-12-13 20:13:00 |
1670933580000 |
3.72↓ |
3.67 |
1.92 |
25.31 |
25.65 |
49.04 |
0.96 |
0.95 |
0.93 |
0.94 |
192 |
2022-12-13 19:58:00 |
1670932680000 |
3.73↑ |
3.67↑ |
1.92↓ |
25.26 |
25.67 |
49.07 |
0.96 |
0.95 |
0.93 |
0.94 |
193 |
2022-12-13 19:16:00 |
1670930160000 |
3.68↑ |
3.64↑ |
1.94↓ |
25.59 |
25.87 |
48.54 |
0.95 |
0.94 |
0.94 |
0.94 |
194 |
2022-12-13 16:43:00 |
1670920980000 |
3.67↑ |
3.63 |
1.95 |
25.69 |
25.97 |
48.34 |
0.95 |
0.94 |
0.94 |
0.94 |
195 |
2022-12-13 14:49:00 |
1670914140000 |
3.66↓ |
3.63↓ |
1.95 |
25.74 |
25.95 |
48.31 |
0.95 |
0.94 |
0.94 |
0.94 |
196 |
2022-12-13 14:43:00 |
1670913780000 |
3.68↑ |
3.64 |
1.95 |
25.65 |
25.93 |
48.41 |
0.95 |
0.94 |
0.94 |
0.94 |
197 |
2022-12-13 13:55:00 |
1670910900000 |
3.67↓ |
3.64 |
1.95↑ |
25.71 |
25.92 |
48.38 |
0.95 |
0.94 |
0.94 |
0.94 |
198 |
2022-12-13 12:48:00 |
1670906880000 |
3.68↓ |
3.64 |
1.94 |
25.59 |
25.87 |
48.54 |
0.95 |
0.94 |
0.94 |
0.94 |
199 |
2022-12-13 10:31:00 |
1670898660000 |
3.69↓ |
3.64↑ |
1.94 |
25.54 |
25.89 |
48.57 |
0.95 |
0.94 |
0.94 |
0.94 |
200 |
2022-12-12 21:21:00 |
1670851260000 |
3.71 |
3.63↑ |
1.94 |
25.42 |
25.98 |
48.61 |
0.96 |
0.94 |
0.94 |
0.94 |
201 |
2022-12-12 11:52:00 |
1670817120000 |
3.71↑ |
3.62↑ |
1.94↓ |
25.40 |
26.03 |
48.57 |
0.96 |
0.93 |
0.94 |
0.94 |
202 |
2022-12-12 10:11:00 |
1670811060000 |
3.69↓ |
3.61↓ |
1.95↑ |
25.55 |
26.11 |
48.34 |
0.95 |
0.93 |
0.94 |
0.94 |
203 |
2022-12-12 08:29:00 |
1670804940000 |
3.71↑ |
3.62 |
1.94↓ |
25.40 |
26.03 |
48.57 |
0.96 |
0.93 |
0.94 |
0.94 |
204 |
2022-12-12 03:30:00 |
1670787000000 |
3.68↓ |
3.62 |
1.95 |
25.62 |
26.04 |
48.34 |
0.95 |
0.93 |
0.94 |
0.94 |
205 |
2022-12-12 02:47:00 |
1670784420000 |
3.70↓ |
3.62 |
1.95↑ |
25.51 |
26.08 |
48.41 |
0.96 |
0.93 |
0.94 |
0.94 |
206 |
2022-12-11 16:54:00 |
1670748840000 |
3.71↓ |
3.62↑ |
1.94 |
25.40 |
26.03 |
48.57 |
0.96 |
0.93 |
0.94 |
0.94 |
207 |
2022-12-11 16:10:00 |
1670746200000 |
3.73↑ |
3.61↓ |
1.94 |
25.28 |
26.12 |
48.60 |
0.96 |
0.93 |
0.94 |
0.94 |
208 |
2022-12-11 13:15:00 |
1670735700000 |
3.71↓ |
3.62 |
1.94 |
25.40 |
26.03 |
48.57 |
0.96 |
0.93 |
0.94 |
0.94 |
209 |
2022-12-11 12:31:00 |
1670733060000 |
3.72↑ |
3.62 |
1.94 |
25.35 |
26.05 |
48.60 |
0.96 |
0.93 |
0.94 |
0.94 |
210 |
2022-12-11 11:49:00 |
1670730540000 |
3.71 |
3.62 |
1.94↓ |
25.40 |
26.03 |
48.57 |
0.96 |
0.93 |
0.94 |
0.94 |
211 |
2022-12-11 11:07:00 |
1670728020000 |
3.71 |
3.62 |
1.95↑ |
25.46 |
26.10 |
48.44 |
0.96 |
0.93 |
0.94 |
0.94 |
212 |
2022-12-11 08:56:00 |
1670720160000 |
3.71↑ |
3.62 |
1.94↓ |
25.40 |
26.03 |
48.57 |
0.96 |
0.93 |
0.94 |
0.94 |
213 |
2022-12-11 03:16:00 |
1670699760000 |
3.68↓ |
3.62↑ |
1.95 |
25.62 |
26.04 |
48.34 |
0.95 |
0.93 |
0.94 |
0.94 |
214 |
2022-12-11 02:33:00 |
1670697180000 |
3.71 |
3.61 |
1.95↑ |
25.44 |
26.15 |
48.41 |
0.96 |
0.93 |
0.94 |
0.94 |
215 |
2022-12-11 01:58:00 |
1670695080000 |
3.71 |
3.61 |
1.94↓ |
25.38 |
26.08 |
48.54 |
0.96 |
0.93 |
0.94 |
0.94 |
216 |
2022-12-11 01:55:00 |
1670694900000 |
3.71 |
3.61 |
1.95↑ |
25.44 |
26.15 |
48.41 |
0.96 |
0.93 |
0.94 |
0.94 |
217 |
2022-12-11 01:49:00 |
1670694540000 |
3.71 |
3.61↓ |
1.94 |
25.38 |
26.08 |
48.54 |
0.96 |
0.93 |
0.94 |
0.94 |
218 |
2022-12-11 00:28:00 |
1670689680000 |
3.71 |
3.62 |
1.94↓ |
25.40 |
26.03 |
48.57 |
0.96 |
0.93 |
0.94 |
0.94 |
219 |
2022-12-11 00:26:00 |
1670689560000 |
3.71 |
3.62 |
1.95↑ |
25.46 |
26.10 |
48.44 |
0.96 |
0.93 |
0.94 |
0.94 |
220 |
2022-12-10 17:43:00 |
1670665380000 |
3.71 |
3.62 |
1.94↓ |
25.40 |
26.03 |
48.57 |
0.96 |
0.93 |
0.94 |
0.94 |
221 |
2022-12-10 16:29:00 |
1670660940000 |
3.71↑ |
3.62 |
1.95 |
25.46 |
26.10 |
48.44 |
0.96 |
0.93 |
0.94 |
0.94 |
222 |
2022-12-10 15:43:00 |
1670658180000 |
3.70↓ |
3.62 |
1.95 |
25.51 |
26.08 |
48.41 |
0.96 |
0.93 |
0.94 |
0.94 |
223 |
2022-12-10 15:07:00 |
1670656020000 |
3.71↑ |
3.62 |
1.95 |
25.46 |
26.10 |
48.44 |
0.96 |
0.93 |
0.94 |
0.94 |
224 |
2022-12-10 13:55:00 |
1670651700000 |
3.70↓ |
3.62↑ |
1.95 |
25.51 |
26.08 |
48.41 |
0.96 |
0.93 |
0.94 |
0.94 |
225 |
2022-12-10 13:16:00 |
1670649360000 |
3.71↑ |
3.61↓ |
1.95 |
25.44 |
26.15 |
48.41 |
0.96 |
0.93 |
0.94 |
0.94 |
226 |
2022-12-10 10:11:00 |
1670638260000 |
3.70↓ |
3.62↑ |
1.95↑ |
25.51 |
26.08 |
48.41 |
0.96 |
0.93 |
0.94 |
0.94 |
227 |
2022-12-10 09:31:00 |
1670635860000 |
3.73↑ |
3.61↑ |
1.94↓ |
25.28 |
26.12 |
48.60 |
0.96 |
0.93 |
0.94 |
0.94 |
228 |
2022-12-10 09:00:00 |
1670634000000 |
3.66↑ |
3.60 |
1.96 |
25.75 |
26.18 |
48.08 |
0.95 |
0.93 |
0.95 |
0.94 |
229 |
2022-12-10 08:47:00 |
1670633220000 |
3.65↓ |
3.60↑ |
1.96 |
25.80 |
26.16 |
48.04 |
0.94 |
0.93 |
0.95 |
0.94 |
230 |
2022-12-10 00:51:00 |
1670604660000 |
3.66↑ |
3.59↓ |
1.96↓ |
25.73 |
26.23 |
48.04 |
0.95 |
0.93 |
0.95 |
0.94 |
231 |
2022-12-09 21:31:00 |
1670592660000 |
3.64↓ |
3.60 |
1.97 |
25.91 |
26.20 |
47.88 |
0.94 |
0.93 |
0.95 |
0.94 |
232 |
2022-12-09 20:55:00 |
1670590500000 |
3.65 |
3.60↑ |
1.97 |
25.86 |
26.22 |
47.92 |
0.94 |
0.93 |
0.95 |
0.94 |
233 |
2022-12-09 20:19:00 |
1670588340000 |
3.65↑ |
3.59↓ |
1.97 |
25.84 |
26.28 |
47.88 |
0.94 |
0.93 |
0.95 |
0.94 |
234 |
2022-12-09 19:07:00 |
1670584020000 |
3.64↓ |
3.60 |
1.97 |
25.91 |
26.20 |
47.88 |
0.94 |
0.93 |
0.95 |
0.94 |
235 |
2022-12-09 17:51:00 |
1670579460000 |
3.65↑ |
3.60 |
1.97 |
25.86 |
26.22 |
47.92 |
0.94 |
0.93 |
0.95 |
0.94 |
236 |
2022-12-09 14:53:00 |
1670568780000 |
3.64↓ |
3.60↓ |
1.97↑ |
25.91 |
26.20 |
47.88 |
0.94 |
0.93 |
0.95 |
0.94 |
237 |
2022-12-09 09:42:00 |
1670550120000 |
3.65↑ |
3.61 |
1.96 |
25.82 |
26.10 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
238 |
2022-12-09 06:52:00 |
1670539920000 |
3.64↑ |
3.61↑ |
1.96↓ |
25.87 |
26.09 |
48.04 |
0.94 |
0.93 |
0.95 |
0.94 |
239 |
2022-12-09 02:16:00 |
1670523360000 |
3.63↓ |
3.60↑ |
1.97 |
25.97 |
26.18 |
47.85 |
0.94 |
0.93 |
0.95 |
0.94 |
240 |
2022-12-09 01:01:00 |
1670518860000 |
3.65↑ |
3.59↓ |
1.97 |
25.84 |
26.28 |
47.88 |
0.94 |
0.93 |
0.95 |
0.94 |
241 |
2022-12-09 00:24:00 |
1670516640000 |
3.63↓ |
3.60↑ |
1.97 |
25.97 |
26.18 |
47.85 |
0.94 |
0.93 |
0.95 |
0.94 |
242 |
2022-12-08 17:52:00 |
1670493120000 |
3.65↑ |
3.59 |
1.97 |
25.84 |
26.28 |
47.88 |
0.94 |
0.93 |
0.95 |
0.94 |
243 |
2022-12-08 17:02:00 |
1670490120000 |
3.64↑ |
3.59↓ |
1.97 |
25.90 |
26.26 |
47.85 |
0.94 |
0.93 |
0.95 |
0.94 |
244 |
2022-12-08 13:50:00 |
1670478600000 |
3.63↓ |
3.60↑ |
1.97 |
25.97 |
26.18 |
47.85 |
0.94 |
0.93 |
0.95 |
0.94 |
245 |
2022-12-07 19:45:00 |
1670413500000 |
3.65↑ |
3.59 |
1.97 |
25.84 |
26.28 |
47.88 |
0.94 |
0.93 |
0.95 |
0.94 |
246 |
2022-12-07 17:52:00 |
1670406720000 |
3.64↓ |
3.59 |
1.97 |
25.90 |
26.26 |
47.85 |
0.94 |
0.93 |
0.95 |
0.94 |
247 |
2022-12-07 17:00:00 |
1670403600000 |
3.65 |
3.59↓ |
1.97↑ |
25.84 |
26.28 |
47.88 |
0.94 |
0.93 |
0.95 |
0.94 |
248 |
2022-12-07 16:10:00 |
1670400600000 |
3.65 |
3.60↓ |
1.96 |
25.80 |
26.16 |
48.04 |
0.94 |
0.93 |
0.95 |
0.94 |
249 |
2022-12-06 20:22:00 |
1670329320000 |
3.65 |
3.61↓ |
1.96 |
25.82 |
26.10 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
250 |
2022-12-06 19:35:00 |
1670326500000 |
3.65↓ |
3.62 |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
251 |
2022-12-06 10:42:00 |
1670294520000 |
3.66 |
3.62↑ |
1.96 |
25.78 |
26.07 |
48.15 |
0.95 |
0.93 |
0.95 |
0.94 |
252 |
2022-12-06 09:19:00 |
1670289540000 |
3.66 |
3.61↓ |
1.96 |
25.77 |
26.12 |
48.11 |
0.95 |
0.93 |
0.95 |
0.94 |
253 |
2022-12-05 15:56:00 |
1670226960000 |
3.66↑ |
3.62↓ |
1.96 |
25.78 |
26.07 |
48.15 |
0.95 |
0.93 |
0.95 |
0.94 |
254 |
2022-12-05 13:26:00 |
1670217960000 |
3.64 |
3.63↑ |
1.96 |
25.91 |
25.98 |
48.11 |
0.94 |
0.94 |
0.95 |
0.94 |
255 |
2022-12-05 08:48:00 |
1670201280000 |
3.64↓ |
3.62 |
1.96 |
25.89 |
26.03 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
256 |
2022-12-05 07:20:00 |
1670196000000 |
3.66↑ |
3.62 |
1.96 |
25.78 |
26.07 |
48.15 |
0.95 |
0.93 |
0.95 |
0.94 |
257 |
2022-12-05 05:59:00 |
1670191140000 |
3.65↓ |
3.62 |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
258 |
2022-12-05 00:37:00 |
1670171820000 |
3.66↑ |
3.62 |
1.96 |
25.78 |
26.07 |
48.15 |
0.95 |
0.93 |
0.95 |
0.94 |
259 |
2022-12-04 23:04:00 |
1670166240000 |
3.65↓ |
3.62 |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
260 |
2022-12-04 07:50:00 |
1670111400000 |
3.66↑ |
3.62 |
1.96 |
25.78 |
26.07 |
48.15 |
0.95 |
0.93 |
0.95 |
0.94 |
261 |
2022-12-04 07:17:00 |
1670109420000 |
3.65↓ |
3.62 |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
262 |
2022-12-04 04:04:00 |
1670097840000 |
3.66↑ |
3.62 |
1.96 |
25.78 |
26.07 |
48.15 |
0.95 |
0.93 |
0.95 |
0.94 |
263 |
2022-12-04 02:50:00 |
1670093400000 |
3.65↓ |
3.62 |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
264 |
2022-12-03 09:17:00 |
1670030220000 |
3.66↑ |
3.62 |
1.96 |
25.78 |
26.07 |
48.15 |
0.95 |
0.93 |
0.95 |
0.94 |
265 |
2022-12-03 08:08:00 |
1670026080000 |
3.65↓ |
3.62 |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
266 |
2022-12-02 19:16:00 |
1669979760000 |
3.66↑ |
3.62 |
1.96 |
25.78 |
26.07 |
48.15 |
0.95 |
0.93 |
0.95 |
0.94 |
267 |
2022-12-02 03:29:00 |
1669922940000 |
3.65↑ |
3.62 |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
268 |
2022-12-02 00:28:00 |
1669912080000 |
3.64↓ |
3.62 |
1.96 |
25.89 |
26.03 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
269 |
2022-12-01 23:58:00 |
1669910280000 |
3.65 |
3.62↑ |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
270 |
2022-12-01 22:53:00 |
1669906380000 |
3.65 |
3.61↓ |
1.96 |
25.82 |
26.10 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
271 |
2022-12-01 19:57:00 |
1669895820000 |
3.65 |
3.62↑ |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
272 |
2022-12-01 09:02:00 |
1669856520000 |
3.65↑ |
3.61 |
1.96 |
25.82 |
26.10 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
273 |
2022-12-01 08:24:00 |
1669854240000 |
3.64↓ |
3.61 |
1.96 |
25.87 |
26.09 |
48.04 |
0.94 |
0.93 |
0.95 |
0.94 |
274 |
2022-12-01 00:30:00 |
1669825800000 |
3.65 |
3.61↓ |
1.96 |
25.82 |
26.10 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
275 |
2022-11-30 23:49:00 |
1669823340000 |
3.65 |
3.62↑ |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
276 |
2022-11-30 21:52:00 |
1669816320000 |
3.65 |
3.61↓ |
1.96 |
25.82 |
26.10 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
277 |
2022-11-30 21:10:00 |
1669813800000 |
3.65↑ |
3.62 |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
278 |
2022-11-30 20:26:00 |
1669811160000 |
3.64↓ |
3.62↑ |
1.96 |
25.89 |
26.03 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
279 |
2022-11-30 18:48:00 |
1669805280000 |
3.65 |
3.61↓ |
1.96 |
25.82 |
26.10 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
280 |
2022-11-30 17:58:00 |
1669802280000 |
3.65 |
3.62↓ |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
281 |
2022-11-30 17:08:00 |
1669799280000 |
3.65 |
3.63↑ |
1.96 |
25.85 |
26.00 |
48.15 |
0.94 |
0.94 |
0.95 |
0.94 |
282 |
2022-11-30 00:16:00 |
1669738560000 |
3.65↑ |
3.62↓ |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
283 |
2022-11-29 23:17:00 |
1669735020000 |
3.64↓ |
3.63↑ |
1.96 |
25.91 |
25.98 |
48.11 |
0.94 |
0.94 |
0.95 |
0.94 |
284 |
2022-11-29 05:02:00 |
1669669320000 |
3.65↑ |
3.62 |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
285 |
2022-11-29 04:21:00 |
1669666860000 |
3.64↓ |
3.62 |
1.96 |
25.89 |
26.03 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
286 |
2022-11-29 03:38:00 |
1669664280000 |
3.65↑ |
3.62 |
1.96↓ |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
287 |
2022-11-29 02:15:00 |
1669659300000 |
3.63↓ |
3.62 |
1.97↑ |
26.01 |
26.08 |
47.92 |
0.94 |
0.93 |
0.95 |
0.94 |
288 |
2022-11-26 09:25:00 |
1669425900000 |
3.65↑ |
3.62 |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
289 |
2022-11-26 08:36:00 |
1669422960000 |
3.64↓ |
3.62 |
1.96 |
25.89 |
26.03 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
290 |
2022-11-24 08:03:00 |
1669248180000 |
3.65↑ |
3.62↓ |
1.96 |
25.84 |
26.05 |
48.11 |
0.94 |
0.93 |
0.95 |
0.94 |
291 |
2022-11-24 05:41:00 |
1669239660000 |
3.64↓ |
3.63 |
1.96 |
25.91 |
25.98 |
48.11 |
0.94 |
0.94 |
0.95 |
0.94 |
292 |
2022-11-24 00:21:00 |
1669220460000 |
3.65↑ |
3.63↑ |
1.96 |
25.85 |
26.00 |
48.15 |
0.94 |
0.94 |
0.95 |
0.94 |
293 |
2022-11-23 23:39:00 |
1669217940000 |
3.64 |
3.62↓ |
1.96 |
25.89 |
26.03 |
48.08 |
0.94 |
0.93 |
0.95 |
0.94 |
294 |
2022-11-23 11:49:00 |
1669175340000 |
3.64↓ |
3.63 |
1.96 |
25.91 |
25.98 |
48.11 |
0.94 |
0.94 |
0.95 |
0.94 |
295 |
2022-11-23 10:50:00 |
1669171800000 |
3.65↑ |
3.63 |
1.96 |
25.85 |
26.00 |
48.15 |
0.94 |
0.94 |
0.95 |
0.94 |
296 |
2022-11-23 09:22:00 |
1669166520000 |
3.64↑ |
3.63 |
1.96 |
25.91 |
25.98 |
48.11 |
0.94 |
0.94 |
0.95 |
0.94 |
297 |
2022-11-23 09:00:00 |
1669165200000 |
3.63 |
3.63↓ |
1.96 |
25.96 |
25.96 |
48.08 |
0.94 |
0.94 |
0.95 |
0.94 |
298 |
2022-11-22 17:27:00 |
1669109220000 |
3.63↑ |
3.64 |
1.96 |
25.98 |
25.91 |
48.11 |
0.94 |
0.94 |
0.95 |
0.94 |
299 |
2022-11-22 12:42:00 |
1669092120000 |
3.62↓ |
3.64 |
1.96 |
26.03 |
25.89 |
48.08 |
0.94 |
0.94 |
0.95 |
0.94 |
300 |
2022-11-22 12:38:00 |
1669091880000 |
3.63↑ |
3.64 |
1.96 |
25.98 |
25.91 |
48.11 |
0.94 |
0.94 |
0.95 |
0.94 |
301 |
2022-11-21 18:09:00 |
1669025340000 |
3.62↑ |
3.64↑ |
1.96↓ |
26.03 |
25.89 |
48.08 |
0.94 |
0.94 |
0.95 |
0.94 |
302 |
2022-11-21 03:12:00 |
1668971520000 |
3.61↑ |
3.63 |
1.97 |
26.13 |
25.99 |
47.88 |
0.93 |
0.94 |
0.95 |
0.94 |
303 |
2022-11-21 02:34:00 |
1668969240000 |
3.60↑ |
3.63 |
1.97↓ |
26.18 |
25.97 |
47.85 |
0.93 |
0.94 |
0.95 |
0.94 |
304 |
2022-11-20 14:42:00 |
1668926520000 |
3.59↓ |
3.63 |
1.98↑ |
26.30 |
26.01 |
47.69 |
0.93 |
0.94 |
0.96 |
0.94 |
305 |
2022-11-19 22:15:00 |
1668867300000 |
3.61↑ |
3.63↓ |
1.97 |
26.13 |
25.99 |
47.88 |
0.93 |
0.94 |
0.95 |
0.94 |
306 |
2022-11-19 17:43:00 |
1668850980000 |
3.60↑ |
3.64 |
1.97 |
26.20 |
25.91 |
47.88 |
0.93 |
0.94 |
0.95 |
0.94 |
307 |
2022-11-18 07:21:00 |
1668727260000 |
3.59↑ |
3.64↓ |
1.97 |
26.26 |
25.90 |
47.85 |
0.93 |
0.94 |
0.95 |
0.94 |
308 |
2022-11-18 04:52:00 |
1668718320000 |
3.58↓ |
3.65↑ |
1.97 |
26.33 |
25.82 |
47.85 |
0.92 |
0.94 |
0.95 |
0.94 |
309 |
2022-11-18 00:05:00 |
1668701100000 |
3.60↑ |
3.64 |
1.97 |
26.20 |
25.91 |
47.88 |
0.93 |
0.94 |
0.95 |
0.94 |
310 |
2022-11-17 21:46:00 |
1668692760000 |
3.59↓ |
3.64 |
1.97 |
26.26 |
25.90 |
47.85 |
0.93 |
0.94 |
0.95 |
0.94 |
311 |
2022-11-17 19:42:00 |
1668685320000 |
3.60↑ |
3.64 |
1.97 |
26.20 |
25.91 |
47.88 |
0.93 |
0.94 |
0.95 |
0.94 |
312 |
2022-11-17 19:10:00 |
1668683400000 |
3.59↓ |
3.64 |
1.97 |
26.26 |
25.90 |
47.85 |
0.93 |
0.94 |
0.95 |
0.94 |
313 |
2022-11-16 22:37:00 |
1668609420000 |
3.60↑ |
3.64 |
1.97↓ |
26.20 |
25.91 |
47.88 |
0.93 |
0.94 |
0.95 |
0.94 |
314 |
2022-11-16 21:54:00 |
1668606840000 |
3.58↓ |
3.64 |
1.98↑ |
26.37 |
25.94 |
47.69 |
0.92 |
0.94 |
0.96 |
0.94 |
315 |
2022-11-16 21:03:00 |
1668603780000 |
3.59↓ |
3.64 |
1.97 |
26.26 |
25.90 |
47.85 |
0.93 |
0.94 |
0.95 |
0.94 |
316 |
2022-11-16 19:25:00 |
1668597900000 |
3.60↑ |
3.64↓ |
1.97 |
26.20 |
25.91 |
47.88 |
0.93 |
0.94 |
0.95 |
0.94 |
317 |
2022-11-16 18:34:00 |
1668594840000 |
3.59↓ |
3.65↑ |
1.97 |
26.28 |
25.84 |
47.88 |
0.93 |
0.94 |
0.95 |
0.94 |
318 |
2022-11-16 02:15:00 |
1668536100000 |
3.61↑ |
3.64 |
1.97 |
26.15 |
25.93 |
47.92 |
0.93 |
0.94 |
0.95 |
0.94 |
319 |
2022-11-15 23:43:00 |
1668526980000 |
3.60 |
3.64↑ |
1.97 |
26.20 |
25.91 |
47.88 |
0.93 |
0.94 |
0.95 |
0.94 |
320 |
2022-11-15 22:51:00 |
1668523860000 |
3.60 |
3.63↓ |
1.97 |
26.18 |
25.97 |
47.85 |
0.93 |
0.94 |
0.95 |
0.94 |
321 |
2022-11-15 22:03:00 |
1668520980000 |
3.60↑ |
3.64 |
1.97 |
26.20 |
25.91 |
47.88 |
0.93 |
0.94 |
0.95 |
0.94 |
322 |
2022-11-15 21:45:00 |
1668519900000 |
3.59 |
3.64↑ |
1.97 |
26.26 |
25.90 |
47.85 |
0.93 |
0.94 |
0.95 |
0.94 |
323 |
2022-11-15 20:42:00 |
1668516120000 |
3.59↓ |
3.63 |
1.97 |
26.24 |
25.95 |
47.81 |
0.93 |
0.94 |
0.95 |
0.94 |
324 |
2022-11-15 18:10:00 |
1668507000000 |
3.60 |
3.63↑ |
1.97 |
26.18 |
25.97 |
47.85 |
0.93 |
0.94 |
0.95 |
0.94 |
325 |
2022-11-15 17:30:00 |
1668504600000 |
3.60 |
3.62↓ |
1.97 |
26.17 |
26.02 |
47.81 |
0.93 |
0.93 |
0.95 |
0.94 |
326 |
2022-11-14 21:28:00 |
1668432480000 |
3.60↓ |
3.63↓ |
1.97 |
26.18 |
25.97 |
47.85 |
0.93 |
0.94 |
0.95 |
0.94 |
327 |
2022-11-14 20:11:00 |
1668427860000 |
3.61↓ |
3.64↓ |
1.97↑ |
26.15 |
25.93 |
47.92 |
0.93 |
0.94 |
0.95 |
0.94 |
328 |
2022-11-14 16:22:00 |
1668414120000 |
3.62↓ |
3.65↓ |
1.96 |
26.05 |
25.84 |
48.11 |
0.94 |
0.94 |
0.95 |
0.94 |
329 |
2022-11-14 08:53:00 |
1668387180000 |
3.63↓ |
3.66 |
1.96 |
26.02 |
25.80 |
48.18 |
0.94 |
0.94 |
0.95 |
0.94 |
330 |
2022-11-14 07:43:00 |
1668382980000 |
3.64↓ |
3.66 |
1.96 |
25.96 |
25.82 |
48.22 |
0.94 |
0.94 |
0.95 |
0.95 |
331 |
2022-11-14 04:27:00 |
1668371220000 |
3.65↓ |
3.66↓ |
1.96↑ |
25.91 |
25.84 |
48.25 |
0.94 |
0.94 |
0.95 |
0.95 |
332 |
2022-11-14 03:32:00 |
1668367920000 |
3.66 |
3.71↓ |
1.94 |
25.82 |
25.47 |
48.71 |
0.95 |
0.96 |
0.94 |
0.94 |
333 |
2022-11-14 02:50:00 |
1668365400000 |
3.66↓ |
3.72 |
1.94 |
25.84 |
25.42 |
48.74 |
0.95 |
0.96 |
0.94 |
0.95 |
334 |
2022-11-14 02:20:00 |
1668363600000 |
3.67↓ |
3.72↓ |
1.94↑ |
25.78 |
25.44 |
48.78 |
0.95 |
0.96 |
0.94 |
0.95 |
335 |
2022-11-14 02:09:00 |
1668362940000 |
3.68↓ |
3.73↓ |
1.93 |
25.68 |
25.34 |
48.97 |
0.95 |
0.96 |
0.93 |
0.95 |
336 |
2022-11-14 01:49:00 |
1668361740000 |
3.69↓ |
3.74↑ |
1.93 |
25.65 |
25.31 |
49.04 |
0.95 |
0.97 |
0.93 |
0.95 |
337 |
2022-11-14 01:18:00 |
1668359880000 |
3.70↓ |
3.73↓ |
1.93 |
25.58 |
25.38 |
49.04 |
0.96 |
0.96 |
0.93 |
0.95 |
338 |
2022-11-14 01:13:00 |
1668359580000 |
3.71↓ |
3.75 |
1.93 |
25.56 |
25.29 |
49.14 |
0.96 |
0.97 |
0.93 |
0.95 |
339 |
2022-11-14 01:11:00 |
1668359460000 |
3.72↓ |
3.75↓ |
1.93 |
25.51 |
25.31 |
49.18 |
0.96 |
0.97 |
0.93 |
0.95 |
340 |
2022-11-14 00:44:00 |
1668357840000 |
3.73↓ |
3.76↓ |
1.93↑ |
25.48 |
25.28 |
49.24 |
0.96 |
0.97 |
0.93 |
0.95 |
341 |
2022-11-13 22:50:00 |
1668351000000 |
3.92↓ |
4.16↓ |
1.82 |
24.41 |
23.00 |
52.58 |
1.01 |
1.07 |
0.88 |
0.96 |
342 |
2022-11-13 22:49:00 |
1668350940000 |
3.96↓ |
4.24↓ |
1.82↑ |
24.33 |
22.73 |
52.94 |
1.02 |
1.09 |
0.88 |
0.96 |
343 |
2022-11-08 18:54:00 |
1667904840000 |
3.99↑ |
4.29 |
1.81 |
24.19 |
22.50 |
53.32 |
1.03 |
1.11 |
0.88 |
0.97 |
344 |
2022-11-07 20:39:00 |
1667824740000 |
3.98↓ |
4.29↓ |
1.81 |
24.23 |
22.48 |
53.29 |
1.03 |
1.11 |
0.88 |
0.96 |
345 |
2022-11-07 18:09:00 |
1667815740000 |
3.99 |
4.30 |
1.81 |
24.20 |
22.45 |
53.35 |
1.03 |
1.11 |
0.88 |
0.97 |