平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2023-05-15 01:08:00 |
1684084080000 |
1.19↑ |
6.27 |
11.89↓ |
77.53 |
14.71 |
7.76 |
0.94 |
0.90 |
0.84 |
0.92 |
2 |
2023-05-15 01:03:00 |
1684083780000 |
1.18 |
6.27↓ |
11.90↓ |
77.68 |
14.62 |
7.70 |
0.93 |
0.90 |
0.84 |
0.92 |
3 |
2023-05-15 01:02:00 |
1684083720000 |
1.18 |
6.32↓ |
12.03↓ |
77.83 |
14.53 |
7.63 |
0.93 |
0.91 |
0.85 |
0.92 |
4 |
2023-05-15 01:00:00 |
1684083600000 |
1.18 |
6.35↓ |
12.13↓ |
77.94 |
14.48 |
7.58 |
0.93 |
0.91 |
0.85 |
0.92 |
5 |
2023-05-15 00:59:00 |
1684083540000 |
1.18 |
6.37 |
12.16↓ |
77.99 |
14.45 |
7.57 |
0.93 |
0.91 |
0.85 |
0.92 |
6 |
2023-05-15 00:56:00 |
1684083360000 |
1.18 |
6.37↓ |
12.17↓ |
77.99 |
14.45 |
7.56 |
0.93 |
0.91 |
0.86 |
0.92 |
7 |
2023-05-15 00:54:00 |
1684083240000 |
1.18↑ |
6.38↓ |
12.23↓ |
78.04 |
14.43 |
7.53 |
0.93 |
0.92 |
0.86 |
0.92 |
8 |
2023-05-15 00:52:00 |
1684083120000 |
1.17 |
6.55 |
12.73↓ |
78.71 |
14.06 |
7.23 |
0.92 |
0.94 |
0.89 |
0.92 |
9 |
2023-05-15 00:51:00 |
1684083060000 |
1.17 |
6.55↓ |
12.74↓ |
78.71 |
14.06 |
7.23 |
0.92 |
0.94 |
0.90 |
0.92 |
10 |
2023-05-15 00:49:00 |
1684082940000 |
1.17 |
6.56↓ |
12.85↓ |
78.78 |
14.05 |
7.17 |
0.92 |
0.94 |
0.90 |
0.92 |
11 |
2023-05-15 00:46:00 |
1684082760000 |
1.17 |
6.57↓ |
12.87↓ |
78.80 |
14.03 |
7.16 |
0.92 |
0.94 |
0.90 |
0.92 |
12 |
2023-05-15 00:44:00 |
1684082640000 |
1.17 |
6.58↓ |
12.89↓ |
78.83 |
14.02 |
7.16 |
0.92 |
0.94 |
0.91 |
0.92 |
13 |
2023-05-15 00:43:00 |
1684082580000 |
1.17 |
6.59 |
12.90↓ |
78.85 |
14.00 |
7.15 |
0.92 |
0.95 |
0.91 |
0.92 |
14 |
2023-05-15 00:42:00 |
1684082520000 |
1.17 |
6.59↓ |
12.91↓ |
78.85 |
14.00 |
7.15 |
0.92 |
0.95 |
0.91 |
0.92 |
15 |
2023-05-15 00:42:00 |
1684082520000 |
1.17↑ |
6.60 |
12.92↓ |
78.87 |
13.98 |
7.14 |
0.92 |
0.95 |
0.91 |
0.92 |
16 |
2023-05-15 00:40:00 |
1684082400000 |
1.16 |
6.60↓ |
12.98↓ |
79.04 |
13.89 |
7.06 |
0.91 |
0.95 |
0.91 |
0.92 |
17 |
2023-05-15 00:36:00 |
1684082160000 |
1.16 |
6.61 |
13.01↑ |
79.07 |
13.88 |
7.05 |
0.91 |
0.95 |
0.91 |
0.92 |
18 |
2023-05-15 00:36:00 |
1684082160000 |
1.16 |
6.61 |
12.99↓ |
79.06 |
13.88 |
7.06 |
0.91 |
0.95 |
0.91 |
0.92 |
19 |
2023-05-15 00:33:00 |
1684081980000 |
1.16 |
6.61 |
13.01↓ |
79.07 |
13.88 |
7.05 |
0.91 |
0.95 |
0.91 |
0.92 |
20 |
2023-05-15 00:31:00 |
1684081860000 |
1.16 |
6.61↑ |
13.02↑ |
79.08 |
13.88 |
7.05 |
0.91 |
0.95 |
0.92 |
0.92 |
21 |
2023-05-15 00:30:00 |
1684081800000 |
1.16 |
6.60 |
12.95↑ |
79.03 |
13.89 |
7.08 |
0.91 |
0.95 |
0.91 |
0.92 |
22 |
2023-05-15 00:29:00 |
1684081740000 |
1.16 |
6.60 |
12.94↓ |
79.03 |
13.89 |
7.08 |
0.91 |
0.95 |
0.91 |
0.92 |
23 |
2023-05-15 00:21:00 |
1684081260000 |
1.16 |
6.60 |
12.95↑ |
79.03 |
13.89 |
7.08 |
0.91 |
0.95 |
0.91 |
0.92 |
24 |
2023-05-15 00:20:00 |
1684081200000 |
1.16↓ |
6.60 |
12.94↑ |
79.03 |
13.89 |
7.08 |
0.91 |
0.95 |
0.91 |
0.92 |
25 |
2023-05-15 00:18:00 |
1684081080000 |
1.17 |
6.60 |
12.93↓ |
78.88 |
13.98 |
7.14 |
0.92 |
0.95 |
0.91 |
0.92 |
26 |
2023-05-15 00:17:00 |
1684081020000 |
1.17 |
6.60 |
12.94↑ |
78.88 |
13.98 |
7.13 |
0.92 |
0.95 |
0.91 |
0.92 |
27 |
2023-05-15 00:15:00 |
1684080900000 |
1.17 |
6.60 |
12.92↓ |
78.87 |
13.98 |
7.14 |
0.92 |
0.95 |
0.91 |
0.92 |
28 |
2023-05-15 00:13:00 |
1684080780000 |
1.17 |
6.60↑ |
12.93↑ |
78.88 |
13.98 |
7.14 |
0.92 |
0.95 |
0.91 |
0.92 |
29 |
2023-05-15 00:11:00 |
1684080660000 |
1.17 |
6.59↑ |
12.90↑ |
78.85 |
14.00 |
7.15 |
0.92 |
0.95 |
0.91 |
0.92 |
30 |
2023-05-15 00:05:00 |
1684080300000 |
1.17 |
6.55 |
12.83↑ |
78.75 |
14.07 |
7.18 |
0.92 |
0.94 |
0.90 |
0.92 |
31 |
2023-05-15 00:01:00 |
1684080060000 |
1.17 |
6.55↑ |
12.82↑ |
78.75 |
14.07 |
7.19 |
0.92 |
0.94 |
0.90 |
0.92 |
32 |
2023-05-14 23:58:00 |
1684079880000 |
1.17 |
6.54 |
12.81↑ |
78.73 |
14.08 |
7.19 |
0.92 |
0.94 |
0.90 |
0.92 |
33 |
2023-05-14 23:44:00 |
1684079040000 |
1.17 |
6.54 |
12.80↓ |
78.72 |
14.08 |
7.20 |
0.92 |
0.94 |
0.90 |
0.92 |
34 |
2023-05-14 23:40:00 |
1684078800000 |
1.17 |
6.54 |
12.81↓ |
78.73 |
14.08 |
7.19 |
0.92 |
0.94 |
0.90 |
0.92 |
35 |
2023-05-14 23:38:00 |
1684078680000 |
1.17 |
6.54 |
12.82↓ |
78.73 |
14.08 |
7.19 |
0.92 |
0.94 |
0.90 |
0.92 |
36 |
2023-05-14 23:35:00 |
1684078500000 |
1.17 |
6.54 |
12.89↓ |
78.76 |
14.09 |
7.15 |
0.92 |
0.94 |
0.91 |
0.92 |
37 |
2023-05-14 23:20:00 |
1684077600000 |
1.17 |
6.54↑ |
12.90 |
78.77 |
14.09 |
7.14 |
0.92 |
0.94 |
0.91 |
0.92 |
38 |
2023-05-14 23:18:00 |
1684077480000 |
1.17 |
6.53 |
12.90↓ |
78.75 |
14.11 |
7.14 |
0.92 |
0.94 |
0.91 |
0.92 |
39 |
2023-05-14 23:10:00 |
1684077000000 |
1.17 |
6.53 |
12.91↑ |
78.75 |
14.11 |
7.14 |
0.92 |
0.94 |
0.91 |
0.92 |
40 |
2023-05-14 23:02:00 |
1684076520000 |
1.17 |
6.53↑ |
12.90 |
78.75 |
14.11 |
7.14 |
0.92 |
0.94 |
0.91 |
0.92 |
41 |
2023-05-14 23:01:00 |
1684076460000 |
1.17 |
6.52 |
12.90↓ |
78.73 |
14.13 |
7.14 |
0.92 |
0.94 |
0.91 |
0.92 |
42 |
2023-05-14 22:49:00 |
1684075740000 |
1.17 |
6.52 |
12.91↑ |
78.74 |
14.13 |
7.14 |
0.92 |
0.94 |
0.91 |
0.92 |
43 |
2023-05-14 22:20:00 |
1684074000000 |
1.17 |
6.52 |
12.90↑ |
78.73 |
14.13 |
7.14 |
0.92 |
0.94 |
0.91 |
0.92 |
44 |
2023-05-14 22:12:00 |
1684073520000 |
1.17 |
6.52 |
12.89↓ |
78.73 |
14.13 |
7.15 |
0.92 |
0.94 |
0.91 |
0.92 |
45 |
2023-05-14 22:03:00 |
1684072980000 |
1.17 |
6.52 |
12.90↑ |
78.73 |
14.13 |
7.14 |
0.92 |
0.94 |
0.91 |
0.92 |
46 |
2023-05-14 21:40:00 |
1684071600000 |
1.17 |
6.52↓ |
12.88 |
78.72 |
14.13 |
7.15 |
0.92 |
0.94 |
0.91 |
0.92 |
47 |
2023-05-14 21:24:00 |
1684070640000 |
1.17 |
6.53 |
12.88↑ |
78.74 |
14.11 |
7.15 |
0.92 |
0.94 |
0.91 |
0.92 |
48 |
2023-05-14 20:58:00 |
1684069080000 |
1.17 |
6.53 |
12.87↓ |
78.74 |
14.11 |
7.16 |
0.92 |
0.94 |
0.90 |
0.92 |
49 |
2023-05-14 19:58:00 |
1684065480000 |
1.17 |
6.53 |
12.88↑ |
78.74 |
14.11 |
7.15 |
0.92 |
0.94 |
0.91 |
0.92 |
50 |
2023-05-14 19:50:00 |
1684065000000 |
1.17 |
6.53 |
12.87↓ |
78.74 |
14.11 |
7.16 |
0.92 |
0.94 |
0.90 |
0.92 |
51 |
2023-05-14 19:33:00 |
1684063980000 |
1.17 |
6.53↑ |
12.88↑ |
78.74 |
14.11 |
7.15 |
0.92 |
0.94 |
0.91 |
0.92 |
52 |
2023-05-14 19:01:00 |
1684062060000 |
1.17 |
6.52↑ |
12.82↑ |
78.70 |
14.12 |
7.18 |
0.92 |
0.94 |
0.90 |
0.92 |
53 |
2023-05-14 18:53:00 |
1684061580000 |
1.17 |
6.46↑ |
12.71↑ |
78.54 |
14.23 |
7.23 |
0.92 |
0.93 |
0.89 |
0.92 |
54 |
2023-05-14 18:36:00 |
1684060560000 |
1.17 |
6.45 |
12.66↑ |
78.50 |
14.24 |
7.26 |
0.92 |
0.93 |
0.89 |
0.92 |
55 |
2023-05-14 18:34:00 |
1684060440000 |
1.17 |
6.45↑ |
12.65↓ |
78.50 |
14.24 |
7.26 |
0.92 |
0.93 |
0.89 |
0.92 |
56 |
2023-05-14 17:59:00 |
1684058340000 |
1.17 |
6.44↑ |
12.66↑ |
78.49 |
14.26 |
7.25 |
0.92 |
0.92 |
0.89 |
0.92 |
57 |
2023-05-14 17:43:00 |
1684057380000 |
1.17 |
6.43 |
12.47↓ |
78.38 |
14.26 |
7.35 |
0.92 |
0.92 |
0.88 |
0.92 |
58 |
2023-05-14 17:39:00 |
1684057140000 |
1.17 |
6.43 |
12.48↑ |
78.39 |
14.26 |
7.35 |
0.92 |
0.92 |
0.88 |
0.92 |
59 |
2023-05-14 17:38:00 |
1684057080000 |
1.17 |
6.43↓ |
12.43↓ |
78.36 |
14.26 |
7.38 |
0.92 |
0.92 |
0.87 |
0.92 |
60 |
2023-05-14 17:32:00 |
1684056720000 |
1.17 |
6.44 |
12.44↑ |
78.39 |
14.24 |
7.37 |
0.92 |
0.92 |
0.87 |
0.92 |
61 |
2023-05-14 17:23:00 |
1684056180000 |
1.17 |
6.44 |
12.43↓ |
78.38 |
14.24 |
7.38 |
0.92 |
0.92 |
0.87 |
0.92 |
62 |
2023-05-14 17:18:00 |
1684055880000 |
1.17 |
6.44↑ |
12.44↑ |
78.39 |
14.24 |
7.37 |
0.92 |
0.92 |
0.87 |
0.92 |
63 |
2023-05-14 17:16:00 |
1684055760000 |
1.17 |
6.43↓ |
12.42↑ |
78.36 |
14.26 |
7.38 |
0.92 |
0.92 |
0.87 |
0.92 |
64 |
2023-05-14 17:16:00 |
1684055760000 |
1.17 |
6.44 |
12.40↑ |
78.37 |
14.24 |
7.39 |
0.92 |
0.92 |
0.87 |
0.92 |
65 |
2023-05-14 17:13:00 |
1684055580000 |
1.17 |
6.44 |
12.39↑ |
78.36 |
14.24 |
7.40 |
0.92 |
0.92 |
0.87 |
0.92 |
66 |
2023-05-14 17:11:00 |
1684055460000 |
1.17 |
6.44↑ |
12.38↑ |
78.36 |
14.24 |
7.41 |
0.92 |
0.92 |
0.87 |
0.92 |
67 |
2023-05-14 17:09:00 |
1684055340000 |
1.17 |
6.43 |
12.36↑ |
78.33 |
14.25 |
7.41 |
0.92 |
0.92 |
0.87 |
0.92 |
68 |
2023-05-14 16:58:00 |
1684054680000 |
1.17 |
6.43 |
12.35↑ |
78.33 |
14.25 |
7.42 |
0.92 |
0.92 |
0.87 |
0.92 |
69 |
2023-05-14 16:56:00 |
1684054560000 |
1.17 |
6.43 |
12.34↓ |
78.32 |
14.25 |
7.43 |
0.92 |
0.92 |
0.87 |
0.92 |
70 |
2023-05-14 15:56:00 |
1684050960000 |
1.17 |
6.43 |
12.35↓ |
78.33 |
14.25 |
7.42 |
0.92 |
0.92 |
0.87 |
0.92 |
71 |
2023-05-14 15:53:00 |
1684050780000 |
1.17 |
6.43 |
12.38↓ |
78.34 |
14.25 |
7.40 |
0.92 |
0.92 |
0.87 |
0.92 |
72 |
2023-05-14 15:47:00 |
1684050420000 |
1.17 |
6.43 |
12.49↑ |
78.39 |
14.26 |
7.34 |
0.92 |
0.92 |
0.88 |
0.92 |
73 |
2023-05-14 15:39:00 |
1684049940000 |
1.17 |
6.43 |
12.48↓ |
78.39 |
14.26 |
7.35 |
0.92 |
0.92 |
0.88 |
0.92 |
74 |
2023-05-14 15:38:00 |
1684049880000 |
1.17 |
6.43 |
12.49↓ |
78.39 |
14.26 |
7.34 |
0.92 |
0.92 |
0.88 |
0.92 |
75 |
2023-05-14 15:23:00 |
1684048980000 |
1.17 |
6.43↑ |
12.50↓ |
78.40 |
14.27 |
7.34 |
0.92 |
0.92 |
0.88 |
0.92 |
76 |
2023-05-14 15:08:00 |
1684048080000 |
1.17 |
6.42 |
12.52↓ |
78.39 |
14.29 |
7.33 |
0.92 |
0.92 |
0.88 |
0.92 |
77 |
2023-05-14 14:48:00 |
1684046880000 |
1.17 |
6.42 |
12.54↓ |
78.40 |
14.29 |
7.31 |
0.92 |
0.92 |
0.88 |
0.92 |
78 |
2023-05-14 14:38:00 |
1684046280000 |
1.17 |
6.42 |
12.56↓ |
78.41 |
14.29 |
7.30 |
0.92 |
0.92 |
0.88 |
0.92 |
79 |
2023-05-14 14:34:00 |
1684046040000 |
1.17 |
6.42 |
12.57↑ |
78.41 |
14.29 |
7.30 |
0.92 |
0.92 |
0.88 |
0.92 |
80 |
2023-05-14 14:24:00 |
1684045440000 |
1.17 |
6.42 |
12.56↓ |
78.41 |
14.29 |
7.30 |
0.92 |
0.92 |
0.88 |
0.92 |
81 |
2023-05-14 14:22:00 |
1684045320000 |
1.17 |
6.42 |
12.57↑ |
78.41 |
14.29 |
7.30 |
0.92 |
0.92 |
0.88 |
0.92 |
82 |
2023-05-14 14:03:00 |
1684044180000 |
1.17 |
6.42 |
12.56↓ |
78.41 |
14.29 |
7.30 |
0.92 |
0.92 |
0.88 |
0.92 |
83 |
2023-05-14 13:56:00 |
1684043760000 |
1.17 |
6.42 |
12.57↓ |
78.41 |
14.29 |
7.30 |
0.92 |
0.92 |
0.88 |
0.92 |
84 |
2023-05-14 13:43:00 |
1684042980000 |
1.17↓ |
6.42↑ |
12.58↑ |
78.42 |
14.29 |
7.29 |
0.92 |
0.92 |
0.88 |
0.92 |
85 |
2023-05-14 13:38:00 |
1684042680000 |
1.18 |
6.37↑ |
12.45 |
78.12 |
14.47 |
7.40 |
0.93 |
0.91 |
0.88 |
0.92 |
86 |
2023-05-14 13:28:00 |
1684042080000 |
1.18 |
6.36↑ |
12.45↑ |
78.11 |
14.49 |
7.40 |
0.93 |
0.91 |
0.88 |
0.92 |
87 |
2023-05-14 13:12:00 |
1684041120000 |
1.18 |
6.33 |
12.43↑ |
78.04 |
14.55 |
7.41 |
0.93 |
0.91 |
0.87 |
0.92 |
88 |
2023-05-14 13:03:00 |
1684040580000 |
1.18 |
6.33 |
12.42↑ |
78.04 |
14.55 |
7.41 |
0.93 |
0.91 |
0.87 |
0.92 |
89 |
2023-05-14 13:01:00 |
1684040460000 |
1.18 |
6.33 |
12.41↑ |
78.03 |
14.55 |
7.42 |
0.93 |
0.91 |
0.87 |
0.92 |
90 |
2023-05-14 12:58:00 |
1684040280000 |
1.18 |
6.33↑ |
12.40↑ |
78.03 |
14.55 |
7.43 |
0.93 |
0.91 |
0.87 |
0.92 |
91 |
2023-05-14 12:42:00 |
1684039320000 |
1.18 |
6.31 |
12.37↑ |
77.98 |
14.58 |
7.44 |
0.93 |
0.91 |
0.87 |
0.92 |
92 |
2023-05-14 12:38:00 |
1684039080000 |
1.18 |
6.31↑ |
12.36↓ |
77.97 |
14.58 |
7.44 |
0.93 |
0.91 |
0.87 |
0.92 |
93 |
2023-05-14 12:36:00 |
1684038960000 |
1.18 |
6.24↑ |
12.37 |
77.85 |
14.72 |
7.43 |
0.93 |
0.90 |
0.87 |
0.92 |
94 |
2023-05-14 12:25:00 |
1684038300000 |
1.18 |
6.23 |
12.37↑ |
77.83 |
14.74 |
7.42 |
0.93 |
0.89 |
0.87 |
0.92 |
95 |
2023-05-14 12:24:00 |
1684038240000 |
1.18 |
6.23↓ |
12.36↓ |
77.83 |
14.74 |
7.43 |
0.93 |
0.89 |
0.87 |
0.92 |
96 |
2023-05-14 12:17:00 |
1684037820000 |
1.18 |
6.24↑ |
12.37↑ |
77.85 |
14.72 |
7.43 |
0.93 |
0.90 |
0.87 |
0.92 |
97 |
2023-05-14 11:57:00 |
1684036620000 |
1.18 |
6.23↑ |
12.36↓ |
77.83 |
14.74 |
7.43 |
0.93 |
0.89 |
0.87 |
0.92 |
98 |
2023-05-14 11:36:00 |
1684035360000 |
1.18 |
6.19 |
12.40↓ |
77.77 |
14.83 |
7.40 |
0.93 |
0.89 |
0.87 |
0.92 |
99 |
2023-05-14 11:33:00 |
1684035180000 |
1.18 |
6.19↑ |
12.41↑ |
77.78 |
14.83 |
7.40 |
0.93 |
0.89 |
0.87 |
0.92 |
100 |
2023-05-14 11:31:00 |
1684035060000 |
1.18 |
6.18 |
12.38↑ |
77.75 |
14.84 |
7.41 |
0.93 |
0.89 |
0.87 |
0.92 |
101 |
2023-05-14 11:30:00 |
1684035000000 |
1.18 |
6.18 |
12.36↓ |
77.74 |
14.84 |
7.42 |
0.93 |
0.89 |
0.87 |
0.92 |
102 |
2023-05-14 11:02:00 |
1684033320000 |
1.18 |
6.18 |
12.37↑ |
77.74 |
14.84 |
7.42 |
0.93 |
0.89 |
0.87 |
0.92 |
103 |
2023-05-14 10:26:00 |
1684031160000 |
1.18 |
6.18↑ |
12.35↓ |
77.73 |
14.84 |
7.43 |
0.93 |
0.89 |
0.87 |
0.92 |
104 |
2023-05-14 10:14:00 |
1684030440000 |
1.18 |
6.17 |
12.36↓ |
77.72 |
14.86 |
7.42 |
0.93 |
0.89 |
0.87 |
0.92 |
105 |
2023-05-14 09:52:00 |
1684029120000 |
1.18 |
6.17 |
12.39↑ |
77.73 |
14.87 |
7.40 |
0.93 |
0.89 |
0.87 |
0.92 |
106 |
2023-05-14 09:25:00 |
1684027500000 |
1.18 |
6.17↓ |
12.36↓ |
77.72 |
14.86 |
7.42 |
0.93 |
0.89 |
0.87 |
0.92 |
107 |
2023-05-14 09:19:00 |
1684027140000 |
1.18 |
6.18↑ |
12.37↑ |
77.74 |
14.84 |
7.42 |
0.93 |
0.89 |
0.87 |
0.92 |
108 |
2023-05-14 08:36:00 |
1684024560000 |
1.18 |
6.17↑ |
12.36↑ |
77.72 |
14.86 |
7.42 |
0.93 |
0.89 |
0.87 |
0.92 |
109 |
2023-05-14 08:12:00 |
1684023120000 |
1.18 |
6.16 |
12.33↑ |
77.68 |
14.88 |
7.43 |
0.93 |
0.88 |
0.87 |
0.92 |
110 |
2023-05-14 08:04:00 |
1684022640000 |
1.18 |
6.16 |
12.30↑ |
77.67 |
14.88 |
7.45 |
0.93 |
0.88 |
0.86 |
0.92 |
111 |
2023-05-14 08:02:00 |
1684022520000 |
1.18 |
6.16 |
12.29↑ |
77.67 |
14.88 |
7.46 |
0.93 |
0.88 |
0.86 |
0.92 |
112 |
2023-05-14 06:05:00 |
1684015500000 |
1.18 |
6.16↑ |
12.28↑ |
77.66 |
14.88 |
7.46 |
0.93 |
0.88 |
0.86 |
0.92 |
113 |
2023-05-14 05:52:00 |
1684014720000 |
1.18↓ |
6.15 |
12.22↑ |
77.61 |
14.89 |
7.49 |
0.93 |
0.88 |
0.86 |
0.92 |
114 |
2023-05-14 04:48:00 |
1684010880000 |
1.19 |
6.15 |
12.20↑ |
77.46 |
14.99 |
7.56 |
0.94 |
0.88 |
0.86 |
0.92 |
115 |
2023-05-14 03:23:00 |
1684005780000 |
1.19 |
6.15 |
12.19↓ |
77.45 |
14.99 |
7.56 |
0.94 |
0.88 |
0.86 |
0.92 |
116 |
2023-05-14 02:00:00 |
1684000800000 |
1.19 |
6.15↑ |
12.21↑ |
77.46 |
14.99 |
7.55 |
0.94 |
0.88 |
0.86 |
0.92 |
117 |
2023-05-14 01:52:00 |
1684000320000 |
1.19 |
6.12↑ |
12.13↑ |
77.37 |
15.04 |
7.59 |
0.94 |
0.88 |
0.85 |
0.92 |
118 |
2023-05-14 01:52:00 |
1684000320000 |
1.19 |
6.11 |
12.08↑ |
77.32 |
15.06 |
7.62 |
0.94 |
0.88 |
0.85 |
0.92 |
119 |
2023-05-14 01:28:00 |
1683998880000 |
1.19 |
6.11↑ |
12.07↑ |
77.32 |
15.06 |
7.62 |
0.94 |
0.88 |
0.85 |
0.92 |
120 |
2023-05-14 01:28:00 |
1683998880000 |
1.19 |
6.10↑ |
12.04↑ |
77.28 |
15.08 |
7.64 |
0.94 |
0.88 |
0.85 |
0.92 |
121 |
2023-05-14 00:47:00 |
1683996420000 |
1.19 |
6.09 |
12.01↑ |
77.25 |
15.09 |
7.65 |
0.94 |
0.87 |
0.84 |
0.92 |
122 |
2023-05-14 00:42:00 |
1683996120000 |
1.19 |
6.09↑ |
11.99↓ |
77.24 |
15.09 |
7.67 |
0.94 |
0.87 |
0.84 |
0.92 |
123 |
2023-05-14 00:02:00 |
1683993720000 |
1.19 |
6.08 |
12.02↑ |
77.24 |
15.12 |
7.65 |
0.94 |
0.87 |
0.85 |
0.92 |
124 |
2023-05-13 23:23:00 |
1683991380000 |
1.19 |
6.08↓ |
12.01↓ |
77.23 |
15.12 |
7.65 |
0.94 |
0.87 |
0.84 |
0.92 |
125 |
2023-05-13 22:47:00 |
1683989220000 |
1.19 |
6.09↓ |
12.12↓ |
77.30 |
15.11 |
7.59 |
0.94 |
0.87 |
0.85 |
0.92 |
126 |
2023-05-13 22:42:00 |
1683988920000 |
1.19 |
6.10 |
12.14↓ |
77.33 |
15.09 |
7.58 |
0.94 |
0.88 |
0.85 |
0.92 |
127 |
2023-05-13 22:31:00 |
1683988260000 |
1.19↑ |
6.10↓ |
12.15↓ |
77.34 |
15.09 |
7.57 |
0.94 |
0.88 |
0.85 |
0.92 |
128 |
2023-05-13 22:27:00 |
1683988020000 |
1.18 |
6.12 |
12.28↓ |
77.59 |
14.96 |
7.46 |
0.93 |
0.88 |
0.86 |
0.92 |
129 |
2023-05-13 22:21:00 |
1683987660000 |
1.18 |
6.12↓ |
12.29 |
77.59 |
14.96 |
7.45 |
0.93 |
0.88 |
0.86 |
0.92 |
130 |
2023-05-13 22:09:00 |
1683986940000 |
1.18 |
6.13 |
12.29↓ |
77.61 |
14.94 |
7.45 |
0.93 |
0.88 |
0.86 |
0.92 |
131 |
2023-05-13 22:07:00 |
1683986820000 |
1.18 |
6.13 |
12.32↓ |
77.62 |
14.94 |
7.43 |
0.93 |
0.88 |
0.87 |
0.92 |
132 |
2023-05-13 21:52:00 |
1683985920000 |
1.18 |
6.13↓ |
12.33↓ |
77.63 |
14.94 |
7.43 |
0.93 |
0.88 |
0.87 |
0.92 |
133 |
2023-05-13 21:43:00 |
1683985380000 |
1.18 |
6.16 |
12.44↓ |
77.74 |
14.89 |
7.37 |
0.93 |
0.88 |
0.87 |
0.92 |
134 |
2023-05-13 21:42:00 |
1683985320000 |
1.18 |
6.16↓ |
12.45↓ |
77.74 |
14.89 |
7.37 |
0.93 |
0.88 |
0.88 |
0.92 |
135 |
2023-05-13 21:35:00 |
1683984900000 |
1.18 |
6.21 |
12.69↓ |
77.94 |
14.81 |
7.25 |
0.93 |
0.89 |
0.89 |
0.92 |
136 |
2023-05-13 21:32:00 |
1683984720000 |
1.18 |
6.21↓ |
12.70↓ |
77.95 |
14.81 |
7.24 |
0.93 |
0.89 |
0.89 |
0.92 |
137 |
2023-05-13 21:32:00 |
1683984720000 |
1.18 |
6.22 |
12.78↓ |
78.00 |
14.80 |
7.20 |
0.93 |
0.89 |
0.90 |
0.92 |
138 |
2023-05-13 21:10:00 |
1683983400000 |
1.18 |
6.22 |
12.79↓ |
78.00 |
14.80 |
7.20 |
0.93 |
0.89 |
0.90 |
0.92 |
139 |
2023-05-13 20:18:00 |
1683980280000 |
1.18 |
6.22 |
12.80↓ |
78.01 |
14.80 |
7.19 |
0.93 |
0.89 |
0.90 |
0.92 |
140 |
2023-05-13 20:17:00 |
1683980220000 |
1.18 |
6.22↓ |
12.81 |
78.01 |
14.80 |
7.19 |
0.93 |
0.89 |
0.90 |
0.92 |
141 |
2023-05-13 19:49:00 |
1683978540000 |
1.18↑ |
6.23↓ |
12.81↓ |
78.03 |
14.78 |
7.19 |
0.93 |
0.89 |
0.90 |
0.92 |
142 |
2023-05-13 19:41:00 |
1683978060000 |
1.17↑ |
6.39↓ |
13.25↓ |
78.65 |
14.40 |
6.95 |
0.92 |
0.92 |
0.93 |
0.92 |
143 |
2023-05-13 19:40:00 |
1683978000000 |
1.16 |
6.41↓ |
13.28↓ |
78.84 |
14.27 |
6.89 |
0.91 |
0.92 |
0.93 |
0.91 |
144 |
2023-05-13 19:30:00 |
1683977400000 |
1.16 |
6.42 |
13.30↓ |
78.87 |
14.25 |
6.88 |
0.91 |
0.92 |
0.94 |
0.91 |
145 |
2023-05-13 19:21:00 |
1683976860000 |
1.16 |
6.42 |
13.31↑ |
78.87 |
14.25 |
6.87 |
0.91 |
0.92 |
0.94 |
0.91 |
146 |
2023-05-13 19:19:00 |
1683976740000 |
1.16 |
6.42 |
13.30↓ |
78.87 |
14.25 |
6.88 |
0.91 |
0.92 |
0.94 |
0.91 |
147 |
2023-05-13 19:15:00 |
1683976500000 |
1.16 |
6.42↓ |
13.31↓ |
78.87 |
14.25 |
6.87 |
0.91 |
0.92 |
0.94 |
0.91 |
148 |
2023-05-13 19:07:00 |
1683976020000 |
1.16 |
6.50 |
13.45↓ |
79.07 |
14.11 |
6.82 |
0.91 |
0.93 |
0.95 |
0.92 |
149 |
2023-05-13 19:05:00 |
1683975900000 |
1.16 |
6.50↓ |
13.47 |
79.08 |
14.11 |
6.81 |
0.91 |
0.93 |
0.95 |
0.92 |
150 |
2023-05-13 19:04:00 |
1683975840000 |
1.16 |
6.51 |
13.47↓ |
79.09 |
14.09 |
6.81 |
0.91 |
0.93 |
0.95 |
0.92 |
151 |
2023-05-13 19:03:00 |
1683975780000 |
1.16 |
6.51 |
13.48↓ |
79.10 |
14.09 |
6.81 |
0.91 |
0.93 |
0.95 |
0.92 |
152 |
2023-05-13 19:02:00 |
1683975720000 |
1.16 |
6.51↓ |
13.49↓ |
79.10 |
14.10 |
6.80 |
0.91 |
0.93 |
0.95 |
0.92 |
153 |
2023-05-13 17:47:00 |
1683971220000 |
1.16 |
6.52 |
13.50↑ |
79.12 |
14.08 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
154 |
2023-05-13 13:23:00 |
1683955380000 |
1.16 |
6.52↑ |
13.49↑ |
79.12 |
14.08 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
155 |
2023-05-13 12:41:00 |
1683952860000 |
1.16 |
6.51↓ |
13.48 |
79.10 |
14.09 |
6.81 |
0.91 |
0.93 |
0.95 |
0.92 |
156 |
2023-05-13 11:37:00 |
1683949020000 |
1.16 |
6.52 |
13.48↓ |
79.12 |
14.08 |
6.81 |
0.91 |
0.94 |
0.95 |
0.92 |
157 |
2023-05-13 08:36:00 |
1683938160000 |
1.16 |
6.52↑ |
13.50↑ |
79.12 |
14.08 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
158 |
2023-05-13 02:42:00 |
1683916920000 |
1.16 |
6.51↓ |
13.48 |
79.10 |
14.09 |
6.81 |
0.91 |
0.93 |
0.95 |
0.92 |
159 |
2023-05-13 02:36:00 |
1683916560000 |
1.16 |
6.53 |
13.48↓ |
79.13 |
14.06 |
6.81 |
0.91 |
0.94 |
0.95 |
0.92 |
160 |
2023-05-13 01:49:00 |
1683913740000 |
1.16 |
6.53 |
13.51↑ |
79.14 |
14.06 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
161 |
2023-05-13 01:47:00 |
1683913620000 |
1.16 |
6.53 |
13.50↓ |
79.14 |
14.06 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
162 |
2023-05-13 00:56:00 |
1683910560000 |
1.16 |
6.53 |
13.51↑ |
79.14 |
14.06 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
163 |
2023-05-12 23:19:00 |
1683904740000 |
1.16 |
6.53 |
13.50↓ |
79.14 |
14.06 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
164 |
2023-05-12 21:58:00 |
1683899880000 |
1.16 |
6.53 |
13.51↑ |
79.14 |
14.06 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
165 |
2023-05-12 21:50:00 |
1683899400000 |
1.16 |
6.53↓ |
13.50↑ |
79.14 |
14.06 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
166 |
2023-05-12 21:16:00 |
1683897360000 |
1.16 |
6.54 |
13.49↑ |
79.15 |
14.04 |
6.81 |
0.91 |
0.94 |
0.95 |
0.92 |
167 |
2023-05-12 21:00:00 |
1683896400000 |
1.16 |
6.54 |
13.48↑ |
79.15 |
14.04 |
6.81 |
0.91 |
0.94 |
0.95 |
0.92 |
168 |
2023-05-12 19:19:00 |
1683890340000 |
1.16 |
6.54↓ |
13.46 |
79.14 |
14.04 |
6.82 |
0.91 |
0.94 |
0.95 |
0.92 |
169 |
2023-05-12 19:17:00 |
1683890220000 |
1.16 |
6.55↓ |
13.46↓ |
79.16 |
14.02 |
6.82 |
0.91 |
0.94 |
0.95 |
0.92 |
170 |
2023-05-12 18:47:00 |
1683888420000 |
1.16 |
6.58↓ |
13.48 |
79.22 |
13.97 |
6.82 |
0.91 |
0.94 |
0.95 |
0.92 |
171 |
2023-05-12 17:55:00 |
1683885300000 |
1.16 |
6.59 |
13.48↓ |
79.23 |
13.95 |
6.82 |
0.91 |
0.95 |
0.95 |
0.92 |
172 |
2023-05-12 16:31:00 |
1683880260000 |
1.16 |
6.59 |
13.49↓ |
79.24 |
13.95 |
6.81 |
0.91 |
0.95 |
0.95 |
0.92 |
173 |
2023-05-12 16:19:00 |
1683879540000 |
1.16 |
6.59↑ |
13.50↑ |
79.24 |
13.95 |
6.81 |
0.91 |
0.95 |
0.95 |
0.92 |
174 |
2023-05-12 15:37:00 |
1683877020000 |
1.16 |
6.57 |
13.49↓ |
79.20 |
13.98 |
6.81 |
0.91 |
0.94 |
0.95 |
0.92 |
175 |
2023-05-12 15:16:00 |
1683875760000 |
1.16 |
6.57 |
13.50↓ |
79.21 |
13.99 |
6.81 |
0.91 |
0.94 |
0.95 |
0.92 |
176 |
2023-05-12 15:03:00 |
1683874980000 |
1.16 |
6.57↑ |
13.51 |
79.21 |
13.99 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
177 |
2023-05-12 06:07:00 |
1683842820000 |
1.16 |
6.56 |
13.51↑ |
79.20 |
14.00 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
178 |
2023-05-12 03:07:00 |
1683832020000 |
1.16 |
6.56↓ |
13.50 |
79.19 |
14.00 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
179 |
2023-05-12 02:25:00 |
1683829500000 |
1.16 |
6.57↓ |
13.50 |
79.21 |
13.99 |
6.81 |
0.91 |
0.94 |
0.95 |
0.92 |
180 |
2023-05-12 02:09:00 |
1683828540000 |
1.16 |
6.58↓ |
13.50 |
79.23 |
13.97 |
6.81 |
0.91 |
0.94 |
0.95 |
0.92 |
181 |
2023-05-12 02:07:00 |
1683828420000 |
1.16↑ |
6.59 |
13.50 |
79.24 |
13.95 |
6.81 |
0.91 |
0.95 |
0.95 |
0.92 |
182 |
2023-05-12 01:59:00 |
1683827940000 |
1.15 |
6.59↑ |
13.50 |
79.38 |
13.85 |
6.76 |
0.90 |
0.95 |
0.95 |
0.91 |
183 |
2023-05-12 01:28:00 |
1683826080000 |
1.15 |
6.58 |
13.50↑ |
79.37 |
13.87 |
6.76 |
0.90 |
0.94 |
0.95 |
0.91 |
184 |
2023-05-12 01:04:00 |
1683824640000 |
1.15 |
6.58 |
13.49↓ |
79.36 |
13.87 |
6.77 |
0.90 |
0.94 |
0.95 |
0.91 |
185 |
2023-05-12 00:42:00 |
1683823320000 |
1.15 |
6.58 |
13.50↑ |
79.37 |
13.87 |
6.76 |
0.90 |
0.94 |
0.95 |
0.91 |
186 |
2023-05-11 23:55:00 |
1683820500000 |
1.15 |
6.58 |
13.49↑ |
79.36 |
13.87 |
6.77 |
0.90 |
0.94 |
0.95 |
0.91 |
187 |
2023-05-11 20:55:00 |
1683809700000 |
1.15 |
6.58↓ |
13.48↓ |
79.36 |
13.87 |
6.77 |
0.90 |
0.94 |
0.95 |
0.91 |
188 |
2023-05-11 20:14:00 |
1683807240000 |
1.15 |
6.59↑ |
13.49↓ |
79.38 |
13.85 |
6.77 |
0.90 |
0.95 |
0.95 |
0.91 |
189 |
2023-05-11 18:04:00 |
1683799440000 |
1.15↓ |
6.58 |
13.50↓ |
79.37 |
13.87 |
6.76 |
0.90 |
0.94 |
0.95 |
0.91 |
190 |
2023-05-11 17:51:00 |
1683798660000 |
1.16 |
6.58↑ |
13.51↓ |
79.23 |
13.97 |
6.80 |
0.91 |
0.94 |
0.95 |
0.92 |
191 |
2023-05-11 17:33:00 |
1683797580000 |
1.16 |
6.55 |
13.57↑ |
79.20 |
14.03 |
6.77 |
0.91 |
0.94 |
0.95 |
0.92 |
192 |
2023-05-11 16:56:00 |
1683795360000 |
1.16 |
6.55↑ |
13.55↓ |
79.19 |
14.03 |
6.78 |
0.91 |
0.94 |
0.95 |
0.92 |
193 |
2023-05-11 16:08:00 |
1683792480000 |
1.16 |
6.54↑ |
13.58↓ |
79.19 |
14.05 |
6.76 |
0.91 |
0.94 |
0.95 |
0.92 |
194 |
2023-05-11 15:04:00 |
1683788640000 |
1.16 |
6.53 |
13.59↑ |
79.18 |
14.07 |
6.76 |
0.91 |
0.94 |
0.96 |
0.92 |
195 |
2023-05-11 14:36:00 |
1683786960000 |
1.16 |
6.53 |
13.58↓ |
79.17 |
14.06 |
6.76 |
0.91 |
0.94 |
0.95 |
0.92 |
196 |
2023-05-11 14:32:00 |
1683786720000 |
1.16 |
6.53↓ |
13.59 |
79.18 |
14.07 |
6.76 |
0.91 |
0.94 |
0.96 |
0.92 |
197 |
2023-05-11 12:19:00 |
1683778740000 |
1.16 |
6.54↑ |
13.59↓ |
79.19 |
14.05 |
6.76 |
0.91 |
0.94 |
0.96 |
0.92 |
198 |
2023-05-11 11:21:00 |
1683775260000 |
1.16 |
6.53 |
13.65↓ |
79.20 |
14.07 |
6.73 |
0.91 |
0.94 |
0.96 |
0.92 |
199 |
2023-05-11 10:50:00 |
1683773400000 |
1.16 |
6.53 |
13.66↓ |
79.20 |
14.07 |
6.73 |
0.91 |
0.94 |
0.96 |
0.92 |
200 |
2023-05-11 10:44:00 |
1683773040000 |
1.16 |
6.53 |
13.69↑ |
79.22 |
14.07 |
6.71 |
0.91 |
0.94 |
0.96 |
0.92 |
201 |
2023-05-11 05:21:00 |
1683753660000 |
1.16 |
6.53↓ |
13.68 |
79.21 |
14.07 |
6.72 |
0.91 |
0.94 |
0.96 |
0.92 |
202 |
2023-05-11 02:42:00 |
1683744120000 |
1.16 |
6.54↓ |
13.68↓ |
79.23 |
14.05 |
6.72 |
0.91 |
0.94 |
0.96 |
0.92 |
203 |
2023-05-11 01:20:00 |
1683739200000 |
1.16 |
6.55↓ |
13.69 |
79.25 |
14.04 |
6.72 |
0.91 |
0.94 |
0.96 |
0.92 |
204 |
2023-05-11 00:59:00 |
1683737940000 |
1.16 |
6.56 |
13.69↓ |
79.27 |
14.02 |
6.72 |
0.91 |
0.94 |
0.96 |
0.92 |
205 |
2023-05-11 00:49:00 |
1683737340000 |
1.16 |
6.56↓ |
13.70 |
79.27 |
14.02 |
6.71 |
0.91 |
0.94 |
0.96 |
0.92 |
206 |
2023-05-10 23:57:00 |
1683734220000 |
1.16 |
6.57 |
13.70↓ |
79.29 |
14.00 |
6.71 |
0.91 |
0.94 |
0.96 |
0.92 |
207 |
2023-05-10 16:31:00 |
1683707460000 |
1.16 |
6.57 |
13.72↑ |
79.30 |
14.00 |
6.70 |
0.91 |
0.94 |
0.96 |
0.92 |
208 |
2023-05-10 12:44:00 |
1683693840000 |
1.16 |
6.57↑ |
13.71↓ |
79.29 |
14.00 |
6.71 |
0.91 |
0.94 |
0.96 |
0.92 |
209 |
2023-05-10 11:46:00 |
1683690360000 |
1.16 |
6.56 |
13.73↓ |
79.28 |
14.02 |
6.70 |
0.91 |
0.94 |
0.97 |
0.92 |
210 |
2023-05-10 11:15:00 |
1683688500000 |
1.16 |
6.56 |
13.74↓ |
79.29 |
14.02 |
6.69 |
0.91 |
0.94 |
0.97 |
0.92 |
211 |
2023-05-10 09:27:00 |
1683682020000 |
1.16↑ |
6.56↓ |
13.75↓ |
79.29 |
14.02 |
6.69 |
0.91 |
0.94 |
0.97 |
0.92 |
212 |
2023-05-10 08:47:00 |
1683679620000 |
1.15 |
6.57 |
13.88↓ |
79.50 |
13.92 |
6.59 |
0.90 |
0.94 |
0.98 |
0.91 |
213 |
2023-05-10 08:23:00 |
1683678180000 |
1.15 |
6.57 |
13.95↓ |
79.52 |
13.92 |
6.56 |
0.90 |
0.94 |
0.98 |
0.91 |
214 |
2023-05-10 06:13:00 |
1683670380000 |
1.15 |
6.57 |
13.96↑ |
79.53 |
13.92 |
6.55 |
0.90 |
0.94 |
0.98 |
0.91 |
215 |
2023-05-10 05:45:00 |
1683668700000 |
1.15↓ |
6.57 |
13.94 |
79.52 |
13.92 |
6.56 |
0.90 |
0.94 |
0.98 |
0.91 |
216 |
2023-05-10 04:39:00 |
1683664740000 |
1.16 |
6.57 |
13.94↑ |
79.38 |
14.02 |
6.61 |
0.91 |
0.94 |
0.98 |
0.92 |
217 |
2023-05-10 04:17:00 |
1683663420000 |
1.16 |
6.57 |
13.93↑ |
79.38 |
14.01 |
6.61 |
0.91 |
0.94 |
0.98 |
0.92 |
218 |
2023-05-10 03:02:00 |
1683658920000 |
1.16 |
6.57 |
13.92↑ |
79.37 |
14.01 |
6.61 |
0.91 |
0.94 |
0.98 |
0.92 |
219 |
2023-05-10 02:52:00 |
1683658320000 |
1.16 |
6.57↓ |
13.91↓ |
79.37 |
14.01 |
6.62 |
0.91 |
0.94 |
0.98 |
0.92 |
220 |
2023-05-10 01:27:00 |
1683653220000 |
1.16 |
6.58↓ |
13.94↓ |
79.40 |
14.00 |
6.61 |
0.91 |
0.94 |
0.98 |
0.92 |
221 |
2023-05-10 01:13:00 |
1683652380000 |
1.16 |
6.59 |
13.96↑ |
79.42 |
13.98 |
6.60 |
0.91 |
0.95 |
0.98 |
0.92 |
222 |
2023-05-09 23:29:00 |
1683646140000 |
1.16 |
6.59↓ |
13.95↓ |
79.42 |
13.98 |
6.60 |
0.91 |
0.95 |
0.98 |
0.92 |
223 |
2023-05-09 23:19:00 |
1683645540000 |
1.16↑ |
6.60 |
13.99↓ |
79.45 |
13.96 |
6.59 |
0.91 |
0.95 |
0.98 |
0.92 |
224 |
2023-05-09 23:15:00 |
1683645300000 |
1.15 |
6.60 |
14.06↓ |
79.62 |
13.87 |
6.51 |
0.90 |
0.95 |
0.99 |
0.92 |
225 |
2023-05-09 20:15:00 |
1683634500000 |
1.15 |
6.60↓ |
14.09 |
79.63 |
13.87 |
6.50 |
0.90 |
0.95 |
0.99 |
0.92 |
226 |
2023-05-09 13:57:00 |
1683611820000 |
1.15 |
6.61 |
14.09↑ |
79.64 |
13.86 |
6.50 |
0.90 |
0.95 |
0.99 |
0.92 |
227 |
2023-05-09 11:37:00 |
1683603420000 |
1.15 |
6.61↑ |
14.08↑ |
79.64 |
13.86 |
6.50 |
0.90 |
0.95 |
0.99 |
0.92 |
228 |
2023-05-09 11:32:00 |
1683603120000 |
1.15 |
6.60↓ |
14.07↑ |
79.62 |
13.87 |
6.51 |
0.90 |
0.95 |
0.99 |
0.92 |
229 |
2023-05-09 10:58:00 |
1683601080000 |
1.15 |
6.61 |
14.06↓ |
79.63 |
13.85 |
6.51 |
0.90 |
0.95 |
0.99 |
0.92 |
230 |
2023-05-09 10:20:00 |
1683598800000 |
1.15 |
6.61 |
14.07↑ |
79.64 |
13.85 |
6.51 |
0.90 |
0.95 |
0.99 |
0.92 |
231 |
2023-05-09 09:48:00 |
1683596880000 |
1.15 |
6.61 |
14.06↓ |
79.63 |
13.85 |
6.51 |
0.90 |
0.95 |
0.99 |
0.92 |
232 |
2023-05-09 09:00:00 |
1683594000000 |
1.15 |
6.61 |
14.09↓ |
79.64 |
13.86 |
6.50 |
0.90 |
0.95 |
0.99 |
0.92 |
233 |
2023-05-09 08:09:00 |
1683590940000 |
1.15 |
6.61↓ |
14.11↑ |
79.65 |
13.86 |
6.49 |
0.90 |
0.95 |
0.99 |
0.92 |
234 |
2023-05-09 07:28:00 |
1683588480000 |
1.15 |
6.62↓ |
14.08↑ |
79.66 |
13.84 |
6.51 |
0.90 |
0.95 |
0.99 |
0.92 |
235 |
2023-05-09 07:14:00 |
1683587640000 |
1.15 |
6.63 |
14.03↑ |
79.65 |
13.82 |
6.53 |
0.90 |
0.95 |
0.99 |
0.92 |
236 |
2023-05-09 05:10:00 |
1683580200000 |
1.15 |
6.63↓ |
14.02 |
79.65 |
13.82 |
6.53 |
0.90 |
0.95 |
0.99 |
0.92 |
237 |
2023-05-09 03:59:00 |
1683575940000 |
1.15 |
6.64↑ |
14.02↑ |
79.67 |
13.80 |
6.53 |
0.90 |
0.95 |
0.99 |
0.92 |
238 |
2023-05-09 02:25:00 |
1683570300000 |
1.15 |
6.63↑ |
14.00↑ |
79.64 |
13.81 |
6.54 |
0.90 |
0.95 |
0.98 |
0.92 |
239 |
2023-05-09 02:07:00 |
1683569220000 |
1.15 |
6.59↓ |
13.94↓ |
79.55 |
13.88 |
6.56 |
0.90 |
0.95 |
0.98 |
0.91 |
240 |
2023-05-09 01:13:00 |
1683565980000 |
1.15 |
6.61↓ |
13.96↓ |
79.60 |
13.85 |
6.56 |
0.90 |
0.95 |
0.98 |
0.92 |
241 |
2023-05-09 00:21:00 |
1683562860000 |
1.15 |
6.62↑ |
13.97↑ |
79.62 |
13.83 |
6.55 |
0.90 |
0.95 |
0.98 |
0.92 |
242 |
2023-05-09 00:00:00 |
1683561600000 |
1.15 |
6.61 |
13.95↓ |
79.59 |
13.85 |
6.56 |
0.90 |
0.95 |
0.98 |
0.92 |
243 |
2023-05-08 23:20:00 |
1683559200000 |
1.15 |
6.61↑ |
13.99↓ |
79.61 |
13.85 |
6.54 |
0.90 |
0.95 |
0.98 |
0.92 |
244 |
2023-05-08 23:10:00 |
1683558600000 |
1.15 |
6.60 |
14.04↓ |
79.61 |
13.87 |
6.52 |
0.90 |
0.95 |
0.99 |
0.92 |
245 |
2023-05-08 23:08:00 |
1683558480000 |
1.15 |
6.60↓ |
14.06↓ |
79.62 |
13.87 |
6.51 |
0.90 |
0.95 |
0.99 |
0.92 |
246 |
2023-05-08 22:59:00 |
1683557940000 |
1.15 |
6.61↓ |
14.08↓ |
79.64 |
13.86 |
6.50 |
0.90 |
0.95 |
0.99 |
0.92 |
247 |
2023-05-08 22:09:00 |
1683554940000 |
1.15 |
6.62 |
14.18↓ |
79.69 |
13.84 |
6.46 |
0.90 |
0.95 |
1.00 |
0.92 |
248 |
2023-05-08 22:04:00 |
1683554640000 |
1.15 |
6.62↓ |
14.19↓ |
79.70 |
13.84 |
6.46 |
0.90 |
0.95 |
1.00 |
0.92 |
249 |
2023-05-08 20:56:00 |
1683550560000 |
1.15 |
6.63 |
14.21↑ |
79.72 |
13.83 |
6.45 |
0.90 |
0.95 |
1.00 |
0.92 |
250 |
2023-05-08 20:55:00 |
1683550500000 |
1.15 |
6.63↑ |
14.20 |
79.72 |
13.83 |
6.46 |
0.90 |
0.95 |
1.00 |
0.92 |
251 |
2023-05-08 20:53:00 |
1683550380000 |
1.15 |
6.62 |
14.20↑ |
79.70 |
13.85 |
6.45 |
0.90 |
0.95 |
1.00 |
0.92 |
252 |
2023-05-08 19:45:00 |
1683546300000 |
1.15 |
6.62↓ |
14.19↓ |
79.70 |
13.84 |
6.46 |
0.90 |
0.95 |
1.00 |
0.92 |
253 |
2023-05-08 19:44:00 |
1683546240000 |
1.15 |
6.63↓ |
14.21↓ |
79.72 |
13.83 |
6.45 |
0.90 |
0.95 |
1.00 |
0.92 |
254 |
2023-05-08 19:30:00 |
1683545400000 |
1.15 |
6.66 |
14.44↓ |
79.85 |
13.79 |
6.36 |
0.90 |
0.96 |
1.02 |
0.92 |
255 |
2023-05-08 19:26:00 |
1683545160000 |
1.15 |
6.66↓ |
14.46↓ |
79.86 |
13.79 |
6.35 |
0.90 |
0.96 |
1.02 |
0.92 |
256 |
2023-05-08 18:33:00 |
1683541980000 |
1.15 |
6.68↑ |
14.61 |
79.94 |
13.76 |
6.29 |
0.90 |
0.96 |
1.03 |
0.92 |
257 |
2023-05-08 18:10:00 |
1683540600000 |
1.15 |
6.67 |
14.61↓ |
79.93 |
13.78 |
6.29 |
0.90 |
0.96 |
1.03 |
0.92 |
258 |
2023-05-08 16:53:00 |
1683535980000 |
1.15 |
6.67 |
14.63↑ |
79.93 |
13.78 |
6.28 |
0.90 |
0.96 |
1.03 |
0.92 |
259 |
2023-05-08 16:47:00 |
1683535620000 |
1.15 |
6.67↑ |
14.59↑ |
79.92 |
13.78 |
6.30 |
0.90 |
0.96 |
1.03 |
0.92 |
260 |
2023-05-08 15:41:00 |
1683531660000 |
1.15 |
6.66↓ |
14.54↓ |
79.89 |
13.79 |
6.32 |
0.90 |
0.96 |
1.02 |
0.92 |
261 |
2023-05-08 14:09:00 |
1683526140000 |
1.15 |
6.67 |
14.55↓ |
79.91 |
13.78 |
6.32 |
0.90 |
0.96 |
1.02 |
0.92 |
262 |
2023-05-08 14:02:00 |
1683525720000 |
1.15 |
6.67 |
14.56↓ |
79.91 |
13.78 |
6.31 |
0.90 |
0.96 |
1.02 |
0.92 |
263 |
2023-05-08 13:42:00 |
1683524520000 |
1.15 |
6.67↑ |
14.57↓ |
79.91 |
13.78 |
6.31 |
0.90 |
0.96 |
1.02 |
0.92 |
264 |
2023-05-08 12:57:00 |
1683521820000 |
1.15 |
6.65 |
14.67↑ |
79.92 |
13.82 |
6.26 |
0.90 |
0.95 |
1.03 |
0.92 |
265 |
2023-05-08 12:33:00 |
1683520380000 |
1.15 |
6.65 |
14.66↓ |
79.91 |
13.82 |
6.27 |
0.90 |
0.95 |
1.03 |
0.92 |
266 |
2023-05-08 12:06:00 |
1683518760000 |
1.15 |
6.65↑ |
14.72↑ |
79.93 |
13.82 |
6.24 |
0.90 |
0.95 |
1.03 |
0.92 |
267 |
2023-05-08 11:44:00 |
1683517440000 |
1.15 |
6.64 |
14.70↓ |
79.91 |
13.84 |
6.25 |
0.90 |
0.95 |
1.03 |
0.92 |
268 |
2023-05-08 11:42:00 |
1683517320000 |
1.15 |
6.64↓ |
14.71↓ |
79.91 |
13.84 |
6.25 |
0.90 |
0.95 |
1.03 |
0.92 |
269 |
2023-05-08 11:02:00 |
1683514920000 |
1.15 |
6.65 |
14.73↑ |
79.94 |
13.82 |
6.24 |
0.90 |
0.95 |
1.04 |
0.92 |
270 |
2023-05-08 10:31:00 |
1683513060000 |
1.15 |
6.65↑ |
14.71↑ |
79.93 |
13.82 |
6.25 |
0.90 |
0.95 |
1.03 |
0.92 |
271 |
2023-05-08 09:57:00 |
1683511020000 |
1.15 |
6.64↓ |
14.69↓ |
79.91 |
13.84 |
6.26 |
0.90 |
0.95 |
1.03 |
0.92 |
272 |
2023-05-08 09:07:00 |
1683508020000 |
1.15 |
6.66↑ |
14.73↑ |
79.95 |
13.81 |
6.24 |
0.90 |
0.96 |
1.04 |
0.92 |
273 |
2023-05-08 08:19:00 |
1683505140000 |
1.15↓ |
6.65↑ |
14.71↑ |
79.93 |
13.82 |
6.25 |
0.90 |
0.95 |
1.03 |
0.92 |
274 |
2023-05-08 07:51:00 |
1683503460000 |
1.17 |
6.33↑ |
13.70↑ |
78.73 |
14.55 |
6.72 |
0.92 |
0.91 |
0.96 |
0.92 |
275 |
2023-05-08 07:03:00 |
1683500580000 |
1.17 |
6.32↓ |
13.67↓ |
78.70 |
14.57 |
6.74 |
0.92 |
0.91 |
0.96 |
0.92 |
276 |
2023-05-08 06:19:00 |
1683497940000 |
1.17 |
6.33↓ |
13.70↑ |
78.73 |
14.55 |
6.72 |
0.92 |
0.91 |
0.96 |
0.92 |
277 |
2023-05-08 05:09:00 |
1683493740000 |
1.17 |
6.34↓ |
13.67↓ |
78.73 |
14.53 |
6.74 |
0.92 |
0.91 |
0.96 |
0.92 |
278 |
2023-05-08 04:11:00 |
1683490260000 |
1.17 |
6.35 |
13.69↑ |
78.76 |
14.51 |
6.73 |
0.92 |
0.91 |
0.96 |
0.92 |
279 |
2023-05-08 04:06:00 |
1683489960000 |
1.17 |
6.35↑ |
13.65↑ |
78.74 |
14.51 |
6.75 |
0.92 |
0.91 |
0.96 |
0.92 |
280 |
2023-05-08 03:11:00 |
1683486660000 |
1.17 |
6.34↑ |
13.56↑ |
78.69 |
14.52 |
6.79 |
0.92 |
0.91 |
0.95 |
0.92 |
281 |
2023-05-08 02:58:00 |
1683485880000 |
1.17↓ |
6.32↑ |
13.55↑ |
78.65 |
14.56 |
6.79 |
0.92 |
0.91 |
0.95 |
0.92 |
282 |
2023-05-08 02:47:00 |
1683485220000 |
1.18 |
6.25↑ |
13.43 |
78.33 |
14.79 |
6.88 |
0.93 |
0.90 |
0.94 |
0.92 |
283 |
2023-05-08 02:27:00 |
1683484020000 |
1.18↓ |
6.24↑ |
13.43↑ |
78.31 |
14.81 |
6.88 |
0.93 |
0.90 |
0.94 |
0.92 |
284 |
2023-05-08 01:55:00 |
1683482100000 |
1.20 |
5.82↑ |
12.38↑ |
76.74 |
15.82 |
7.44 |
0.94 |
0.84 |
0.87 |
0.92 |
285 |
2023-05-08 01:51:00 |
1683481860000 |
1.20 |
5.81↓ |
12.37↓ |
76.71 |
15.84 |
7.44 |
0.94 |
0.83 |
0.87 |
0.92 |
286 |
2023-05-08 01:50:00 |
1683481800000 |
1.20 |
5.82↑ |
12.40↑ |
76.75 |
15.82 |
7.43 |
0.94 |
0.84 |
0.87 |
0.92 |
287 |
2023-05-08 01:47:00 |
1683481620000 |
1.20 |
5.80↑ |
12.38↑ |
76.70 |
15.87 |
7.43 |
0.94 |
0.83 |
0.87 |
0.92 |
288 |
2023-05-08 01:08:00 |
1683479280000 |
1.20 |
5.79↑ |
12.36↑ |
76.67 |
15.89 |
7.44 |
0.94 |
0.83 |
0.87 |
0.92 |
289 |
2023-05-07 23:49:00 |
1683474540000 |
1.20 |
5.78↓ |
12.34↓ |
76.64 |
15.91 |
7.45 |
0.94 |
0.83 |
0.87 |
0.92 |
290 |
2023-05-07 21:22:00 |
1683465720000 |
1.20 |
5.79 |
12.35↓ |
76.66 |
15.89 |
7.45 |
0.94 |
0.83 |
0.87 |
0.92 |
291 |
2023-05-07 20:12:00 |
1683461520000 |
1.20 |
5.79↓ |
12.36↓ |
76.67 |
15.89 |
7.44 |
0.94 |
0.83 |
0.87 |
0.92 |
292 |
2023-05-07 19:20:00 |
1683458400000 |
1.20↑ |
5.86↓ |
12.46↓ |
76.86 |
15.74 |
7.40 |
0.94 |
0.84 |
0.88 |
0.92 |
293 |
2023-05-07 17:15:00 |
1683450900000 |
1.19↓ |
5.90↑ |
12.64↑ |
77.17 |
15.56 |
7.27 |
0.94 |
0.85 |
0.89 |
0.92 |
294 |
2023-05-07 17:08:00 |
1683450480000 |
1.20 |
5.89 |
12.38↑ |
76.88 |
15.66 |
7.45 |
0.94 |
0.85 |
0.87 |
0.92 |
295 |
2023-05-07 10:14:00 |
1683425640000 |
1.20 |
5.89↑ |
12.22↑ |
76.81 |
15.65 |
7.54 |
0.94 |
0.85 |
0.86 |
0.92 |
296 |
2023-05-07 08:57:00 |
1683421020000 |
1.20 |
5.88↓ |
12.20↓ |
76.78 |
15.67 |
7.55 |
0.94 |
0.84 |
0.86 |
0.92 |
297 |
2023-05-07 08:20:00 |
1683418800000 |
1.20 |
5.89↓ |
12.21 |
76.80 |
15.65 |
7.55 |
0.94 |
0.85 |
0.86 |
0.92 |
298 |
2023-05-07 02:37:00 |
1683398220000 |
1.20 |
5.90↓ |
12.21↓ |
76.82 |
15.63 |
7.55 |
0.94 |
0.85 |
0.86 |
0.92 |
299 |
2023-05-07 01:39:00 |
1683394740000 |
1.20 |
5.91↓ |
12.23↓ |
76.85 |
15.60 |
7.54 |
0.94 |
0.85 |
0.86 |
0.92 |
300 |
2023-05-07 00:45:00 |
1683391500000 |
1.20 |
5.93↑ |
12.24↑ |
76.90 |
15.56 |
7.54 |
0.94 |
0.85 |
0.86 |
0.92 |
301 |
2023-05-06 10:39:00 |
1683340740000 |
1.20 |
5.91↑ |
12.18↑ |
76.83 |
15.60 |
7.57 |
0.94 |
0.85 |
0.86 |
0.92 |
302 |
2023-05-05 19:36:00 |
1683286560000 |
1.20 |
5.90↑ |
12.16↑ |
76.80 |
15.62 |
7.58 |
0.94 |
0.85 |
0.85 |
0.92 |
303 |
2023-05-05 19:04:00 |
1683284640000 |
1.20 |
5.87↑ |
12.15↑ |
76.73 |
15.69 |
7.58 |
0.94 |
0.84 |
0.85 |
0.92 |
304 |
2023-05-05 18:12:00 |
1683281520000 |
1.20 |
5.86↑ |
12.13↑ |
76.70 |
15.71 |
7.59 |
0.94 |
0.84 |
0.85 |
0.92 |
305 |
2023-05-05 04:51:00 |
1683233460000 |
1.20↑ |
5.77 |
11.94↓ |
76.42 |
15.89 |
7.68 |
0.94 |
0.83 |
0.84 |
0.92 |
306 |
2023-05-05 02:49:00 |
1683226140000 |
1.19 |
5.77↑ |
11.95↓ |
76.58 |
15.79 |
7.63 |
0.94 |
0.83 |
0.84 |
0.91 |
307 |
2023-05-05 00:48:00 |
1683218880000 |
1.19 |
5.75↓ |
11.97↓ |
76.55 |
15.84 |
7.61 |
0.94 |
0.83 |
0.84 |
0.91 |
308 |
2023-05-04 12:30:00 |
1683174600000 |
1.19 |
5.80↑ |
12.07↑ |
76.70 |
15.74 |
7.56 |
0.94 |
0.83 |
0.85 |
0.91 |
309 |
2023-05-04 00:43:00 |
1683132180000 |
1.19 |
5.74↑ |
12.02↑ |
76.55 |
15.87 |
7.58 |
0.94 |
0.82 |
0.85 |
0.91 |
310 |
2023-05-03 21:25:00 |
1683120300000 |
1.19 |
5.72↓ |
11.95↓ |
76.47 |
15.91 |
7.62 |
0.94 |
0.82 |
0.84 |
0.91 |
311 |
2023-05-03 21:01:00 |
1683118860000 |
1.19↑ |
5.74↓ |
12.02↓ |
76.55 |
15.87 |
7.58 |
0.94 |
0.82 |
0.85 |
0.91 |
312 |
2023-05-03 17:15:00 |
1683105300000 |
1.16 |
6.25 |
14.50 |
79.01 |
14.66 |
6.32 |
0.91 |
0.90 |
1.02 |
0.92 |