Vbe*UA指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2023-02-16 03:25:00 |
1676489100000 |
4.80↑ |
3.56↓ |
1.86↑ |
20.29 |
27.35 |
52.36 |
1.22 |
0.94 |
0.90 |
0.97 |
| 2 |
2023-02-16 02:48:00 |
1676486880000 |
4.70 |
3.75↑ |
1.83↓ |
20.74 |
25.99 |
53.27 |
1.20 |
0.99 |
0.88 |
0.97 |
| 3 |
2023-02-16 02:30:00 |
1676485800000 |
4.70↓ |
3.63↓ |
1.86↑ |
20.74 |
26.85 |
52.41 |
1.20 |
0.96 |
0.90 |
0.97 |
| 4 |
2023-02-16 01:50:00 |
1676483400000 |
5.00↓ |
3.73↑ |
1.80 |
19.54 |
26.19 |
54.27 |
1.27 |
0.98 |
0.87 |
0.98 |
| 5 |
2023-02-16 01:30:00 |
1676482200000 |
5.10↑ |
3.65↓ |
1.80↓ |
19.12 |
26.71 |
54.17 |
1.30 |
0.96 |
0.87 |
0.98 |
| 6 |
2023-02-16 00:52:00 |
1676479920000 |
4.80 |
3.66↓ |
1.84 |
20.32 |
26.66 |
53.02 |
1.22 |
0.96 |
0.89 |
0.98 |
| 7 |
2023-02-15 23:30:00 |
1676475000000 |
4.80↑ |
3.67↑ |
1.84↓ |
20.34 |
26.60 |
53.06 |
1.22 |
0.97 |
0.89 |
0.98 |
| 8 |
2023-02-15 22:49:00 |
1676472540000 |
4.60↑ |
3.60↓ |
1.88 |
21.17 |
27.05 |
51.79 |
1.17 |
0.95 |
0.91 |
0.97 |
| 9 |
2023-02-15 22:29:00 |
1676471340000 |
4.50↓ |
3.66↑ |
1.88 |
21.63 |
26.59 |
51.77 |
1.15 |
0.96 |
0.91 |
0.97 |
| 10 |
2023-02-15 22:07:00 |
1676470020000 |
4.60↓ |
3.59↓ |
1.88 |
21.15 |
27.10 |
51.75 |
1.17 |
0.95 |
0.91 |
0.97 |
| 11 |
2023-02-15 20:41:00 |
1676464860000 |
4.70 |
3.61↓ |
1.88↑ |
20.82 |
27.11 |
52.06 |
1.20 |
0.95 |
0.91 |
0.98 |
| 12 |
2023-02-15 16:54:00 |
1676451240000 |
4.70 |
3.69↓ |
1.85 |
20.77 |
26.46 |
52.77 |
1.20 |
0.97 |
0.89 |
0.98 |
| 13 |
2023-02-15 15:47:00 |
1676447220000 |
4.70↑ |
3.70↓ |
1.85↓ |
20.79 |
26.40 |
52.81 |
1.20 |
0.97 |
0.89 |
0.98 |
| 14 |
2023-02-15 13:02:00 |
1676437320000 |
4.60↑ |
3.72↑ |
1.86↓ |
21.23 |
26.26 |
52.51 |
1.17 |
0.98 |
0.90 |
0.98 |
| 15 |
2023-02-15 11:08:00 |
1676430480000 |
4.50 |
3.71↓ |
1.87↑ |
21.65 |
26.26 |
52.09 |
1.15 |
0.98 |
0.90 |
0.97 |
| 16 |
2023-02-15 09:35:00 |
1676424900000 |
4.50 |
3.75↑ |
1.86 |
21.65 |
25.98 |
52.37 |
1.15 |
0.99 |
0.90 |
0.97 |
| 17 |
2023-02-15 07:25:00 |
1676417100000 |
4.50↓ |
3.73 |
1.86 |
21.62 |
26.08 |
52.30 |
1.15 |
0.98 |
0.90 |
0.97 |
| 18 |
2023-02-15 06:33:00 |
1676413980000 |
4.60↑ |
3.73↓ |
1.86↓ |
21.25 |
26.20 |
52.55 |
1.17 |
0.98 |
0.90 |
0.98 |
| 19 |
2023-02-15 06:17:00 |
1676413020000 |
4.20↓ |
3.89↑ |
1.89↑ |
23.25 |
25.10 |
51.66 |
1.07 |
1.02 |
0.91 |
0.98 |
| 20 |
2023-02-15 04:11:00 |
1676405460000 |
4.60 |
3.78↑ |
1.84↓ |
21.20 |
25.80 |
53.00 |
1.17 |
1.00 |
0.89 |
0.98 |
| 21 |
2023-02-14 21:16:00 |
1676380560000 |
4.60↑ |
3.77↓ |
1.85 |
21.25 |
25.92 |
52.83 |
1.17 |
0.99 |
0.89 |
0.98 |
| 22 |
2023-02-14 19:55:00 |
1676375700000 |
4.50↓ |
3.79 |
1.85 |
21.65 |
25.70 |
52.65 |
1.15 |
1.00 |
0.89 |
0.97 |
| 23 |
2023-02-14 17:20:00 |
1676366400000 |
4.60↑ |
3.79 |
1.85 |
21.28 |
25.82 |
52.90 |
1.17 |
1.00 |
0.89 |
0.98 |
| 24 |
2023-02-14 16:05:00 |
1676361900000 |
4.50 |
3.79↓ |
1.85 |
21.65 |
25.70 |
52.65 |
1.15 |
1.00 |
0.89 |
0.97 |
| 25 |
2023-02-14 12:24:00 |
1676348640000 |
4.50 |
3.80↑ |
1.85 |
21.66 |
25.65 |
52.69 |
1.15 |
1.00 |
0.89 |
0.97 |
| 26 |
2023-02-14 08:47:00 |
1676335620000 |
4.50↓ |
3.79↓ |
1.85↑ |
21.65 |
25.70 |
52.65 |
1.15 |
1.00 |
0.89 |
0.97 |
| 27 |
2023-02-14 05:07:00 |
1676322420000 |
4.60↑ |
3.83↑ |
1.83↓ |
21.21 |
25.47 |
53.32 |
1.17 |
1.01 |
0.88 |
0.98 |
| 28 |
2023-02-14 01:06:00 |
1676307960000 |
4.50↑ |
3.80↑ |
1.85↓ |
21.66 |
25.65 |
52.69 |
1.15 |
1.00 |
0.89 |
0.97 |
| 29 |
2023-02-13 23:37:00 |
1676302620000 |
4.40↑ |
3.75↑ |
1.88↓ |
22.15 |
25.99 |
51.85 |
1.12 |
0.99 |
0.91 |
0.97 |
| 30 |
2023-02-13 20:58:00 |
1676293080000 |
4.30 |
3.73↑ |
1.90↓ |
22.65 |
26.11 |
51.25 |
1.10 |
0.98 |
0.92 |
0.97 |
| 31 |
2023-02-13 17:07:00 |
1676279220000 |
4.30 |
3.71↓ |
1.91 |
22.67 |
26.28 |
51.05 |
1.10 |
0.98 |
0.92 |
0.97 |
| 32 |
2023-02-13 12:19:00 |
1676261940000 |
4.30↑ |
3.72↓ |
1.91↓ |
22.69 |
26.23 |
51.08 |
1.10 |
0.98 |
0.92 |
0.98 |
| 33 |
2023-02-13 04:18:00 |
1676233080000 |
4.20↓ |
3.73↓ |
1.92↑ |
23.18 |
26.10 |
50.71 |
1.07 |
0.98 |
0.93 |
0.97 |
| 34 |
2023-02-12 23:45:00 |
1676216700000 |
4.40 |
3.74↓ |
1.89↑ |
22.20 |
26.12 |
51.68 |
1.12 |
0.98 |
0.91 |
0.98 |
| 35 |
2023-02-12 21:36:00 |
1676208960000 |
4.40↑ |
3.77↓ |
1.88 |
22.19 |
25.89 |
51.92 |
1.12 |
0.99 |
0.91 |
0.98 |
| 36 |
2023-02-12 21:22:00 |
1676208120000 |
4.33 |
3.81↑ |
1.88↓ |
22.52 |
25.60 |
51.88 |
1.10 |
1.00 |
0.91 |
0.98 |
| 37 |
2023-02-12 20:20:00 |
1676204400000 |
4.33↑ |
3.77↑ |
1.89↓ |
22.52 |
25.87 |
51.60 |
1.10 |
0.99 |
0.91 |
0.98 |
| 38 |
2023-02-12 19:19:00 |
1676200740000 |
4.10↓ |
3.69↑ |
1.95 |
23.73 |
26.37 |
49.90 |
1.05 |
0.97 |
0.94 |
0.97 |
| 39 |
2023-02-12 18:43:00 |
1676198580000 |
4.20↑ |
3.68 |
1.95 |
23.28 |
26.57 |
50.15 |
1.07 |
0.97 |
0.94 |
0.98 |
| 40 |
2023-02-12 17:02:00 |
1676192520000 |
4.10↓ |
3.68 |
1.95 |
23.72 |
26.42 |
49.86 |
1.05 |
0.97 |
0.94 |
0.97 |
| 41 |
2023-02-12 16:32:00 |
1676190720000 |
4.20↑ |
3.68 |
1.95↓ |
23.28 |
26.57 |
50.15 |
1.07 |
0.97 |
0.94 |
0.98 |
| 42 |
2023-02-12 16:12:00 |
1676189520000 |
4.10↓ |
3.68↑ |
1.96↑ |
23.78 |
26.49 |
49.73 |
1.05 |
0.97 |
0.94 |
0.97 |
| 43 |
2023-02-12 14:03:00 |
1676181780000 |
4.20 |
3.67↓ |
1.94↓ |
23.21 |
26.56 |
50.24 |
1.07 |
0.97 |
0.93 |
0.97 |
| 44 |
2023-02-12 11:56:00 |
1676174160000 |
4.20 |
3.68 |
1.95↑ |
23.28 |
26.57 |
50.15 |
1.07 |
0.97 |
0.94 |
0.98 |
| 45 |
2023-02-12 09:21:00 |
1676164860000 |
4.20 |
3.68↓ |
1.94 |
23.22 |
26.50 |
50.27 |
1.07 |
0.97 |
0.93 |
0.98 |
| 46 |
2023-02-12 08:27:00 |
1676161620000 |
4.20↑ |
3.69↓ |
1.94↑ |
23.24 |
26.45 |
50.31 |
1.07 |
0.97 |
0.93 |
0.98 |
| 47 |
2023-02-12 08:21:00 |
1676161260000 |
4.10↓ |
3.82↑ |
1.93↓ |
23.82 |
25.57 |
50.61 |
1.05 |
1.01 |
0.93 |
0.98 |
| 48 |
2023-02-12 06:53:00 |
1676155980000 |
4.20↑ |
3.69↓ |
1.94↑ |
23.24 |
26.45 |
50.31 |
1.07 |
0.97 |
0.93 |
0.98 |
| 49 |
2023-02-12 06:24:00 |
1676154240000 |
4.10↓ |
3.79↑ |
1.92↓ |
23.71 |
25.65 |
50.64 |
1.05 |
1.00 |
0.93 |
0.97 |
| 50 |
2023-02-12 06:07:00 |
1676153220000 |
4.20 |
3.68↓ |
1.94 |
23.22 |
26.50 |
50.27 |
1.07 |
0.97 |
0.93 |
0.98 |
| 51 |
2023-02-12 04:37:00 |
1676147820000 |
4.20 |
3.69↑ |
1.94 |
23.24 |
26.45 |
50.31 |
1.07 |
0.97 |
0.93 |
0.98 |
| 52 |
2023-02-12 02:15:00 |
1676139300000 |
4.20↑ |
3.67↑ |
1.94↓ |
23.21 |
26.56 |
50.24 |
1.07 |
0.97 |
0.93 |
0.97 |
| 53 |
2023-02-12 01:23:00 |
1676136180000 |
4.10 |
3.66↓ |
1.98↑ |
23.86 |
26.73 |
49.41 |
1.05 |
0.96 |
0.95 |
0.98 |
| 54 |
2023-02-11 20:46:00 |
1676119560000 |
4.10↑ |
3.67↓ |
1.97↑ |
23.82 |
26.61 |
49.57 |
1.05 |
0.97 |
0.95 |
0.98 |
| 55 |
2023-02-11 20:03:00 |
1676116980000 |
4.00 |
3.79↑ |
1.96↓ |
24.41 |
25.77 |
49.82 |
1.02 |
1.00 |
0.94 |
0.98 |
| 56 |
2023-02-11 18:58:00 |
1676113080000 |
4.00↓ |
3.68↓ |
1.98↑ |
24.35 |
26.46 |
49.19 |
1.02 |
0.97 |
0.95 |
0.97 |
| 57 |
2023-02-11 13:54:00 |
1676094840000 |
4.10 |
3.69↑ |
1.97 |
23.85 |
26.50 |
49.64 |
1.05 |
0.97 |
0.95 |
0.98 |
| 58 |
2023-02-11 10:34:00 |
1676082840000 |
4.10↑ |
3.68↓ |
1.97↑ |
23.84 |
26.56 |
49.61 |
1.05 |
0.97 |
0.95 |
0.98 |
| 59 |
2023-02-11 08:53:00 |
1676076780000 |
3.96↓ |
3.81↑ |
1.96↓ |
24.63 |
25.60 |
49.77 |
1.01 |
1.00 |
0.94 |
0.98 |
| 60 |
2023-02-11 08:13:00 |
1676074380000 |
4.10 |
3.68↓ |
1.97↑ |
23.84 |
26.56 |
49.61 |
1.05 |
0.97 |
0.95 |
0.98 |
| 61 |
2023-02-11 07:17:00 |
1676071020000 |
4.10 |
3.70↑ |
1.96 |
23.81 |
26.38 |
49.81 |
1.05 |
0.97 |
0.94 |
0.98 |
| 62 |
2023-02-11 06:28:00 |
1676068080000 |
4.10↑ |
3.69↑ |
1.96↓ |
23.79 |
26.44 |
49.77 |
1.05 |
0.97 |
0.94 |
0.98 |
| 63 |
2023-02-11 03:07:00 |
1676056020000 |
3.98 |
3.61↓ |
2.01 |
24.49 |
27.00 |
48.50 |
1.01 |
0.95 |
0.97 |
0.97 |
| 64 |
2023-02-11 00:25:00 |
1676046300000 |
3.98 |
3.62↓ |
2.01↑ |
24.51 |
26.95 |
48.54 |
1.01 |
0.95 |
0.97 |
0.98 |
| 65 |
2023-02-10 22:49:00 |
1676040540000 |
3.98 |
3.64↓ |
2.00 |
24.49 |
26.78 |
48.73 |
1.01 |
0.96 |
0.96 |
0.97 |
| 66 |
2023-02-10 14:58:00 |
1676012280000 |
3.98↑ |
3.65 |
2.00 |
24.51 |
26.72 |
48.77 |
1.01 |
0.96 |
0.96 |
0.98 |
| 67 |
2023-02-10 13:18:00 |
1676006280000 |
3.97↑ |
3.65↓ |
2.00 |
24.55 |
26.71 |
48.74 |
1.01 |
0.96 |
0.96 |
0.97 |
| 68 |
2023-02-10 10:38:00 |
1675996680000 |
3.84↓ |
3.78↑ |
2.00 |
25.41 |
25.81 |
48.78 |
0.98 |
1.00 |
0.96 |
0.98 |
| 69 |
2023-02-10 03:43:00 |
1675971780000 |
3.97↓ |
3.65↓ |
2.00↑ |
24.55 |
26.71 |
48.74 |
1.01 |
0.96 |
0.96 |
0.97 |
| 70 |
2023-02-10 02:51:00 |
1675968660000 |
4.00↑ |
3.67↓ |
1.99↓ |
24.39 |
26.58 |
49.03 |
1.02 |
0.97 |
0.96 |
0.98 |
| 71 |
2023-02-10 01:46:00 |
1675964760000 |
3.63↓ |
3.78↑ |
2.06↑ |
26.86 |
25.80 |
47.34 |
0.93 |
1.00 |
0.99 |
0.98 |
| 72 |
2023-02-10 00:50:00 |
1675961400000 |
4.00↓ |
3.67↑ |
1.99↑ |
24.39 |
26.58 |
49.03 |
1.02 |
0.97 |
0.96 |
0.98 |
| 73 |
2023-02-09 20:58:00 |
1675947480000 |
4.10 |
3.65↑ |
1.98 |
23.84 |
26.78 |
49.37 |
1.05 |
0.96 |
0.95 |
0.98 |
| 74 |
2023-02-09 14:02:00 |
1675922520000 |
4.10↑ |
3.64↓ |
1.98 |
23.83 |
26.84 |
49.34 |
1.05 |
0.96 |
0.95 |
0.98 |
| 75 |
2023-02-09 11:23:00 |
1675912980000 |
4.00↓ |
3.65 |
1.98 |
24.29 |
26.62 |
49.08 |
1.02 |
0.96 |
0.95 |
0.97 |
| 76 |
2023-02-09 07:26:00 |
1675898760000 |
4.10↑ |
3.65↓ |
1.98↓ |
23.84 |
26.78 |
49.37 |
1.05 |
0.96 |
0.95 |
0.98 |
| 77 |
2023-02-09 07:05:00 |
1675897500000 |
3.82↓ |
3.77↑ |
2.01↑ |
25.55 |
25.89 |
48.56 |
0.97 |
0.99 |
0.97 |
0.98 |
| 78 |
2023-02-09 04:34:00 |
1675888440000 |
4.10↑ |
3.64↓ |
1.98 |
23.83 |
26.84 |
49.34 |
1.05 |
0.96 |
0.95 |
0.98 |
| 79 |
2023-02-08 08:12:00 |
1675815120000 |
4.00↓ |
3.65↑ |
1.98 |
24.29 |
26.62 |
49.08 |
1.02 |
0.96 |
0.95 |
0.97 |
| 80 |
2023-02-08 05:12:00 |
1675804320000 |
4.10↑ |
3.64↓ |
1.98 |
23.83 |
26.84 |
49.34 |
1.05 |
0.96 |
0.95 |
0.98 |
| 81 |
2023-02-08 00:28:00 |
1675787280000 |
4.00 |
3.65 |
1.98↓ |
24.29 |
26.62 |
49.08 |
1.02 |
0.96 |
0.95 |
0.97 |
| 82 |
2023-02-07 22:52:00 |
1675781520000 |
4.00 |
3.65 |
1.99↑ |
24.35 |
26.69 |
48.95 |
1.02 |
0.96 |
0.96 |
0.97 |
| 83 |
2023-02-07 16:41:00 |
1675759260000 |
4.00↓ |
3.65↑ |
1.98 |
24.29 |
26.62 |
49.08 |
1.02 |
0.96 |
0.95 |
0.97 |
| 84 |
2023-02-07 15:11:00 |
1675753860000 |
4.10↑ |
3.64↓ |
1.98 |
23.83 |
26.84 |
49.34 |
1.05 |
0.96 |
0.95 |
0.98 |
| 85 |
2023-02-07 10:51:00 |
1675738260000 |
4.00↑ |
3.65↓ |
1.98↓ |
24.29 |
26.62 |
49.08 |
1.02 |
0.96 |
0.95 |
0.97 |
| 86 |
2023-02-07 09:19:00 |
1675732740000 |
3.77↓ |
3.77↑ |
2.02↑ |
25.86 |
25.86 |
48.27 |
0.96 |
0.99 |
0.97 |
0.98 |
| 87 |
2023-02-07 04:57:00 |
1675717020000 |
4.00↓ |
3.65 |
1.98 |
24.29 |
26.62 |
49.08 |
1.02 |
0.96 |
0.95 |
0.97 |
| 88 |
2023-02-07 03:28:00 |
1675711680000 |
4.10↑ |
3.65 |
1.98↓ |
23.84 |
26.78 |
49.37 |
1.05 |
0.96 |
0.95 |
0.98 |
| 89 |
2023-02-07 01:56:00 |
1675706160000 |
4.00 |
3.65↑ |
2.00↑ |
24.41 |
26.76 |
48.83 |
1.02 |
0.96 |
0.96 |
0.98 |
| 90 |
2023-02-07 00:23:00 |
1675700580000 |
4.00↑ |
3.64↓ |
1.99↓ |
24.34 |
26.74 |
48.92 |
1.02 |
0.96 |
0.96 |
0.97 |
| 91 |
2023-02-06 22:52:00 |
1675695120000 |
3.57↓ |
3.77↑ |
2.08↑ |
27.30 |
25.85 |
46.85 |
0.91 |
0.99 |
1.00 |
0.97 |
| 92 |
2023-02-06 21:27:00 |
1675690020000 |
4.00 |
3.65 |
1.99↓ |
24.35 |
26.69 |
48.95 |
1.02 |
0.96 |
0.96 |
0.97 |
| 93 |
2023-02-06 20:07:00 |
1675685220000 |
4.00 |
3.65↑ |
2.00↑ |
24.41 |
26.76 |
48.83 |
1.02 |
0.96 |
0.96 |
0.98 |
| 94 |
2023-02-06 18:47:00 |
1675680420000 |
4.00 |
3.64↓ |
1.99↓ |
24.34 |
26.74 |
48.92 |
1.02 |
0.96 |
0.96 |
0.97 |
| 95 |
2023-02-06 13:21:00 |
1675660860000 |
4.00 |
3.65↑ |
2.00 |
24.41 |
26.76 |
48.83 |
1.02 |
0.96 |
0.96 |
0.98 |
| 96 |
2023-02-06 10:52:00 |
1675651920000 |
4.00↑ |
3.62↓ |
2.00↓ |
24.36 |
26.92 |
48.72 |
1.02 |
0.95 |
0.96 |
0.97 |
| 97 |
2023-02-06 09:38:00 |
1675647480000 |
3.77↓ |
3.77↑ |
2.02↑ |
25.86 |
25.86 |
48.27 |
0.96 |
0.99 |
0.97 |
0.98 |
| 98 |
2023-02-06 06:59:00 |
1675637940000 |
4.00↑ |
3.62↑ |
2.00↓ |
24.36 |
26.92 |
48.72 |
1.02 |
0.95 |
0.96 |
0.97 |
| 99 |
2023-02-06 05:46:00 |
1675633560000 |
3.85↓ |
3.60↑ |
2.05 |
25.33 |
27.09 |
47.58 |
0.98 |
0.95 |
0.99 |
0.98 |
| 100 |
2023-02-06 03:17:00 |
1675624620000 |
3.87↑ |
3.59↓ |
2.05 |
25.22 |
27.18 |
47.60 |
0.99 |
0.95 |
0.99 |
0.98 |
| 101 |
2023-02-06 02:04:00 |
1675620240000 |
3.85↑ |
3.60↓ |
2.05↑ |
25.33 |
27.09 |
47.58 |
0.98 |
0.95 |
0.99 |
0.98 |
| 102 |
2023-02-06 00:42:00 |
1675615320000 |
3.77↓ |
3.77↑ |
2.02↓ |
25.86 |
25.86 |
48.27 |
0.96 |
0.99 |
0.97 |
0.98 |
| 103 |
2023-02-05 10:44:00 |
1675565040000 |
3.85↓ |
3.60↑ |
2.05 |
25.33 |
27.09 |
47.58 |
0.98 |
0.95 |
0.99 |
0.98 |
| 104 |
2023-02-05 09:49:00 |
1675561740000 |
3.86↓ |
3.59 |
2.05 |
25.26 |
27.16 |
47.57 |
0.98 |
0.95 |
0.99 |
0.98 |
| 105 |
2023-02-05 06:11:00 |
1675548660000 |
3.87↑ |
3.59↓ |
2.05 |
25.22 |
27.18 |
47.60 |
0.99 |
0.95 |
0.99 |
0.98 |
| 106 |
2023-02-05 04:08:00 |
1675541280000 |
3.85↑ |
3.60↓ |
2.05↑ |
25.33 |
27.09 |
47.58 |
0.98 |
0.95 |
0.99 |
0.98 |
| 107 |
2023-02-05 03:12:00 |
1675537920000 |
3.73↓ |
3.83↑ |
2.02↓ |
26.18 |
25.49 |
48.33 |
0.95 |
1.01 |
0.97 |
0.98 |
| 108 |
2023-02-05 02:16:00 |
1675534560000 |
3.83↓ |
3.60↓ |
2.06↑ |
25.49 |
27.12 |
47.39 |
0.98 |
0.95 |
0.99 |
0.98 |
| 109 |
2023-02-05 00:24:00 |
1675527840000 |
3.85↑ |
3.69↓ |
2.02 |
25.32 |
26.42 |
48.26 |
0.98 |
0.97 |
0.97 |
0.97 |
| 110 |
2023-02-04 20:44:00 |
1675514640000 |
3.84↑ |
3.70↓ |
2.02↓ |
25.39 |
26.35 |
48.26 |
0.98 |
0.97 |
0.97 |
0.97 |
| 111 |
2023-02-04 19:53:00 |
1675511580000 |
3.57↓ |
3.78↑ |
2.08↑ |
27.32 |
25.80 |
46.88 |
0.91 |
1.00 |
1.00 |
0.98 |
| 112 |
2023-02-04 16:02:00 |
1675497720000 |
3.85↑ |
3.69↓ |
2.02 |
25.32 |
26.42 |
48.26 |
0.98 |
0.97 |
0.97 |
0.97 |
| 113 |
2023-02-03 22:00:00 |
1675432800000 |
3.84↓ |
3.70↑ |
2.02 |
25.39 |
26.35 |
48.26 |
0.98 |
0.97 |
0.97 |
0.97 |
| 114 |
2023-02-03 21:07:00 |
1675429620000 |
3.85↑ |
3.69 |
2.02↓ |
25.32 |
26.42 |
48.26 |
0.98 |
0.97 |
0.97 |
0.97 |
| 115 |
2023-02-03 18:33:00 |
1675420380000 |
3.83↓ |
3.69↓ |
2.03↑ |
25.48 |
26.45 |
48.07 |
0.98 |
0.97 |
0.98 |
0.98 |
| 116 |
2023-02-03 14:08:00 |
1675404480000 |
3.84↓ |
3.70↑ |
2.02 |
25.39 |
26.35 |
48.26 |
0.98 |
0.97 |
0.97 |
0.97 |
| 117 |
2023-02-03 12:31:00 |
1675398660000 |
3.86↑ |
3.69↓ |
2.02 |
25.27 |
26.44 |
48.29 |
0.98 |
0.97 |
0.97 |
0.98 |
| 118 |
2023-02-03 05:11:00 |
1675372260000 |
3.84↑ |
3.70↓ |
2.02↓ |
25.39 |
26.35 |
48.26 |
0.98 |
0.97 |
0.97 |
0.97 |
| 119 |
2023-02-03 04:19:00 |
1675369140000 |
3.71↓ |
3.81↑ |
2.03↓ |
26.31 |
25.62 |
48.08 |
0.95 |
1.00 |
0.98 |
0.98 |
| 120 |
2023-02-03 02:35:00 |
1675362900000 |
3.77 |
3.68↑ |
2.05 |
25.88 |
26.52 |
47.60 |
0.96 |
0.97 |
0.99 |
0.98 |
| 121 |
2023-02-02 23:46:00 |
1675352760000 |
3.77 |
3.67↓ |
2.05 |
25.86 |
26.57 |
47.57 |
0.96 |
0.97 |
0.99 |
0.98 |
| 122 |
2023-02-02 20:43:00 |
1675341780000 |
3.77 |
3.68↑ |
2.05 |
25.88 |
26.52 |
47.60 |
0.96 |
0.97 |
0.99 |
0.98 |
| 123 |
2023-02-02 09:20:00 |
1675300800000 |
3.77↓ |
3.67↓ |
2.05↑ |
25.86 |
26.57 |
47.57 |
0.96 |
0.97 |
0.99 |
0.98 |
| 124 |
2023-02-02 07:04:00 |
1675292640000 |
3.78↑ |
3.78↑ |
2.02↓ |
25.83 |
25.83 |
48.34 |
0.96 |
1.00 |
0.97 |
0.98 |
| 125 |
2023-02-01 16:37:00 |
1675240620000 |
3.77↑ |
3.67 |
2.05↓ |
25.86 |
26.57 |
47.57 |
0.96 |
0.97 |
0.99 |
0.98 |
| 126 |
2023-02-01 04:41:00 |
1675197660000 |
3.76↓ |
3.67 |
2.06↑ |
25.98 |
26.61 |
47.41 |
0.96 |
0.97 |
0.99 |
0.98 |
| 127 |
2023-01-30 17:37:00 |
1675071420000 |
3.77↓ |
3.67↓ |
2.05↑ |
25.86 |
26.57 |
47.57 |
0.96 |
0.97 |
0.99 |
0.98 |
| 128 |
2023-01-30 16:11:00 |
1675066260000 |
3.78↑ |
3.78↑ |
2.02↓ |
25.83 |
25.83 |
48.34 |
0.96 |
1.00 |
0.97 |
0.98 |
| 129 |
2023-01-30 13:48:00 |
1675057680000 |
3.77↑ |
3.67↓ |
2.05↓ |
25.86 |
26.57 |
47.57 |
0.96 |
0.97 |
0.99 |
0.98 |
| 130 |
2023-01-30 02:13:00 |
1675015980000 |
3.74↑ |
3.68↑ |
2.06 |
26.10 |
26.52 |
47.38 |
0.95 |
0.97 |
0.99 |
0.98 |
| 131 |
2023-01-29 23:31:00 |
1675006260000 |
3.73↓ |
3.67↓ |
2.06 |
26.13 |
26.56 |
47.31 |
0.95 |
0.97 |
0.99 |
0.97 |
| 132 |
2023-01-29 11:05:00 |
1674961500000 |
3.74↑ |
3.68↑ |
2.06↓ |
26.10 |
26.52 |
47.38 |
0.95 |
0.97 |
0.99 |
0.98 |
| 133 |
2023-01-29 10:06:00 |
1674957960000 |
3.72↓ |
3.67↓ |
2.07↑ |
26.24 |
26.60 |
47.16 |
0.95 |
0.97 |
1.00 |
0.98 |
| 134 |
2023-01-29 06:17:00 |
1674944220000 |
3.74↑ |
3.68↑ |
2.06 |
26.10 |
26.52 |
47.38 |
0.95 |
0.97 |
0.99 |
0.98 |
| 135 |
2023-01-29 03:17:00 |
1674933420000 |
3.73 |
3.67↓ |
2.06 |
26.13 |
26.56 |
47.31 |
0.95 |
0.97 |
0.99 |
0.97 |
| 136 |
2023-01-28 21:10:00 |
1674911400000 |
3.73 |
3.68↑ |
2.06 |
26.15 |
26.50 |
47.35 |
0.95 |
0.97 |
0.99 |
0.98 |
| 137 |
2023-01-28 17:14:00 |
1674897240000 |
3.73 |
3.67↓ |
2.06 |
26.13 |
26.56 |
47.31 |
0.95 |
0.97 |
0.99 |
0.97 |
| 138 |
2023-01-28 05:30:00 |
1674855000000 |
3.73 |
3.68↑ |
2.06 |
26.15 |
26.50 |
47.35 |
0.95 |
0.97 |
0.99 |
0.98 |
| 139 |
2023-01-28 02:40:00 |
1674844800000 |
3.73 |
3.67↓ |
2.06 |
26.13 |
26.56 |
47.31 |
0.95 |
0.97 |
0.99 |
0.97 |
| 140 |
2023-01-27 10:15:00 |
1674785700000 |
3.73↑ |
3.68↓ |
2.06↑ |
26.15 |
26.50 |
47.35 |
0.95 |
0.97 |
0.99 |
0.98 |
| 141 |
2023-01-27 09:19:00 |
1674782340000 |
3.63↓ |
3.89↑ |
2.03↓ |
26.87 |
25.08 |
48.05 |
0.93 |
1.02 |
0.98 |
0.98 |
| 142 |
2023-01-27 03:49:00 |
1674762540000 |
3.73 |
3.67↓ |
2.06 |
26.13 |
26.56 |
47.31 |
0.95 |
0.97 |
0.99 |
0.97 |
| 143 |
2023-01-26 23:57:00 |
1674748620000 |
3.73↑ |
3.68↓ |
2.06↑ |
26.15 |
26.50 |
47.35 |
0.95 |
0.97 |
0.99 |
0.98 |
| 144 |
2023-01-26 22:56:00 |
1674744960000 |
3.63↓ |
3.89↑ |
2.03↓ |
26.87 |
25.08 |
48.05 |
0.93 |
1.02 |
0.98 |
0.98 |
| 145 |
2023-01-26 15:47:00 |
1674719220000 |
3.73↓ |
3.68↑ |
2.06 |
26.15 |
26.50 |
47.35 |
0.95 |
0.97 |
0.99 |
0.98 |
| 146 |
2023-01-26 06:09:00 |
1674684540000 |
3.75↑ |
3.67↓ |
2.06 |
26.03 |
26.59 |
47.38 |
0.96 |
0.97 |
0.99 |
0.98 |
| 147 |
2023-01-26 04:56:00 |
1674680160000 |
3.73↑ |
3.68↓ |
2.06↑ |
26.15 |
26.50 |
47.35 |
0.95 |
0.97 |
0.99 |
0.98 |
| 148 |
2023-01-26 03:42:00 |
1674675720000 |
3.66↓ |
3.84↑ |
2.03↓ |
26.62 |
25.38 |
48.00 |
0.93 |
1.01 |
0.98 |
0.97 |
| 149 |
2023-01-26 02:21:00 |
1674670860000 |
3.71↑ |
3.67↓ |
2.07↑ |
26.29 |
26.58 |
47.13 |
0.95 |
0.97 |
1.00 |
0.98 |
| 150 |
2023-01-26 01:04:00 |
1674666240000 |
3.63↓ |
3.89↑ |
2.03↓ |
26.87 |
25.08 |
48.05 |
0.93 |
1.02 |
0.98 |
0.98 |
| 151 |
2023-01-25 23:44:00 |
1674661440000 |
3.71 |
3.67↑ |
2.07 |
26.29 |
26.58 |
47.13 |
0.95 |
0.97 |
1.00 |
0.98 |
| 152 |
2023-01-25 15:45:00 |
1674632700000 |
3.71 |
3.66↓ |
2.07 |
26.27 |
26.63 |
47.09 |
0.95 |
0.96 |
1.00 |
0.97 |
| 153 |
2023-01-25 08:06:00 |
1674605160000 |
3.71↑ |
3.67↑ |
2.07↓ |
26.29 |
26.58 |
47.13 |
0.95 |
0.97 |
1.00 |
0.98 |
| 154 |
2023-01-25 02:41:00 |
1674585660000 |
3.70↓ |
3.66↓ |
2.08↑ |
26.39 |
26.68 |
46.94 |
0.94 |
0.96 |
1.00 |
0.98 |
| 155 |
2023-01-25 01:36:00 |
1674581760000 |
3.71 |
3.67↑ |
2.07 |
26.29 |
26.58 |
47.13 |
0.95 |
0.97 |
1.00 |
0.98 |
| 156 |
2023-01-24 23:21:00 |
1674573660000 |
3.71 |
3.66↓ |
2.07 |
26.27 |
26.63 |
47.09 |
0.95 |
0.96 |
1.00 |
0.97 |
| 157 |
2023-01-24 12:24:00 |
1674534240000 |
3.71↑ |
3.67 |
2.07 |
26.29 |
26.58 |
47.13 |
0.95 |
0.97 |
1.00 |
0.98 |
| 158 |
2023-01-24 09:42:00 |
1674524520000 |
3.70↑ |
3.67↓ |
2.07 |
26.35 |
26.56 |
47.09 |
0.94 |
0.97 |
1.00 |
0.97 |
| 159 |
2023-01-24 08:16:00 |
1674519360000 |
3.69↓ |
3.70↓ |
2.07↑ |
26.46 |
26.38 |
47.16 |
0.94 |
0.97 |
1.00 |
0.98 |
| 160 |
2023-01-23 14:49:00 |
1674456540000 |
3.80↑ |
3.73↓ |
2.03↑ |
25.70 |
26.18 |
48.11 |
0.97 |
0.98 |
0.98 |
0.98 |
| 161 |
2023-01-23 12:17:00 |
1674447420000 |
3.55↓ |
4.00↑ |
2.02↓ |
27.44 |
24.35 |
48.22 |
0.91 |
1.05 |
0.97 |
0.97 |
| 162 |
2023-01-23 11:04:00 |
1674443040000 |
3.80 |
3.73↑ |
2.03 |
25.70 |
26.18 |
48.11 |
0.97 |
0.98 |
0.98 |
0.98 |
| 163 |
2023-01-23 09:50:00 |
1674438600000 |
3.80↓ |
3.71 |
2.03 |
25.67 |
26.29 |
48.05 |
0.97 |
0.98 |
0.98 |
0.98 |
| 164 |
2023-01-23 04:42:00 |
1674420120000 |
3.81↑ |
3.71↓ |
2.03 |
25.62 |
26.31 |
48.08 |
0.97 |
0.98 |
0.98 |
0.98 |
| 165 |
2023-01-22 18:31:00 |
1674383460000 |
3.80 |
3.73↑ |
2.03 |
25.70 |
26.18 |
48.11 |
0.97 |
0.98 |
0.98 |
0.98 |
| 166 |
2023-01-22 16:14:00 |
1674375240000 |
3.80 |
3.71↓ |
2.03 |
25.67 |
26.29 |
48.05 |
0.97 |
0.98 |
0.98 |
0.98 |
| 167 |
2023-01-21 00:12:00 |
1674231120000 |
3.80↓ |
3.73↑ |
2.03 |
25.70 |
26.18 |
48.11 |
0.97 |
0.98 |
0.98 |
0.98 |
| 168 |
2023-01-20 16:52:00 |
1674204720000 |
3.81↑ |
3.71↓ |
2.03 |
25.62 |
26.31 |
48.08 |
0.97 |
0.98 |
0.98 |
0.98 |
| 169 |
2023-01-20 11:53:00 |
1674186780000 |
3.80 |
3.73↑ |
2.03 |
25.70 |
26.18 |
48.11 |
0.97 |
0.98 |
0.98 |
0.98 |
| 170 |
2023-01-20 09:46:00 |
1674179160000 |
3.80↓ |
3.71 |
2.03 |
25.67 |
26.29 |
48.05 |
0.97 |
0.98 |
0.98 |
0.98 |
| 171 |
2023-01-20 07:47:00 |
1674172020000 |
3.81↑ |
3.71↓ |
2.03 |
25.62 |
26.31 |
48.08 |
0.97 |
0.98 |
0.98 |
0.98 |
| 172 |
2023-01-19 23:19:00 |
1674141540000 |
3.80 |
3.73↑ |
2.03 |
25.70 |
26.18 |
48.11 |
0.97 |
0.98 |
0.98 |
0.98 |
| 173 |
2023-01-19 19:38:00 |
1674128280000 |
3.80↑ |
3.72↓ |
2.03↑ |
25.68 |
26.24 |
48.08 |
0.97 |
0.98 |
0.98 |
0.98 |
| 174 |
2023-01-19 12:28:00 |
1674102480000 |
3.60↓ |
3.96↑ |
2.02↓ |
27.09 |
24.63 |
48.28 |
0.92 |
1.04 |
0.97 |
0.98 |
| 175 |
2023-01-19 10:05:00 |
1674093900000 |
3.80↑ |
3.72↓ |
2.03↑ |
25.68 |
26.24 |
48.08 |
0.97 |
0.98 |
0.98 |
0.98 |
| 176 |
2023-01-19 08:56:00 |
1674089760000 |
3.60↓ |
3.96↑ |
2.02↓ |
27.09 |
24.63 |
48.28 |
0.92 |
1.04 |
0.97 |
0.98 |
| 177 |
2023-01-19 06:39:00 |
1674081540000 |
3.80 |
3.72↑ |
2.03 |
25.68 |
26.24 |
48.08 |
0.97 |
0.98 |
0.98 |
0.98 |
| 178 |
2023-01-19 01:53:00 |
1674064380000 |
3.80 |
3.71↓ |
2.03 |
25.67 |
26.29 |
48.05 |
0.97 |
0.98 |
0.98 |
0.98 |
| 179 |
2023-01-18 04:11:00 |
1673986260000 |
3.80↑ |
3.72↓ |
2.03↓ |
25.68 |
26.24 |
48.08 |
0.97 |
0.98 |
0.98 |
0.98 |
| 180 |
2023-01-18 02:47:00 |
1673981220000 |
3.58↓ |
3.88↑ |
2.05↓ |
27.26 |
25.15 |
47.60 |
0.91 |
1.02 |
0.99 |
0.98 |
| 181 |
2023-01-17 11:52:00 |
1673927520000 |
3.67↓ |
3.71↑ |
2.07 |
26.58 |
26.29 |
47.13 |
0.94 |
0.98 |
1.00 |
0.98 |
| 182 |
2023-01-17 09:07:00 |
1673917620000 |
3.69↑ |
3.70↓ |
2.07 |
26.46 |
26.38 |
47.16 |
0.94 |
0.97 |
1.00 |
0.98 |
| 183 |
2023-01-17 01:02:00 |
1673888520000 |
3.67 |
3.71↑ |
2.07 |
26.58 |
26.29 |
47.13 |
0.94 |
0.98 |
1.00 |
0.98 |
| 184 |
2023-01-16 21:10:00 |
1673874600000 |
3.67 |
3.69↓ |
2.07 |
26.54 |
26.40 |
47.06 |
0.94 |
0.97 |
1.00 |
0.97 |
| 185 |
2023-01-16 18:42:00 |
1673865720000 |
3.67 |
3.71↑ |
2.07 |
26.58 |
26.29 |
47.13 |
0.94 |
0.98 |
1.00 |
0.98 |
| 186 |
2023-01-16 17:16:00 |
1673860560000 |
3.67↓ |
3.69↑ |
2.07 |
26.54 |
26.40 |
47.06 |
0.94 |
0.97 |
1.00 |
0.97 |
| 187 |
2023-01-16 13:56:00 |
1673848560000 |
3.69↑ |
3.68↓ |
2.07 |
26.42 |
26.49 |
47.09 |
0.94 |
0.97 |
1.00 |
0.97 |
| 188 |
2023-01-16 10:38:00 |
1673836680000 |
3.67↓ |
3.71↑ |
2.07 |
26.58 |
26.29 |
47.13 |
0.94 |
0.98 |
1.00 |
0.98 |
| 189 |
2023-01-16 05:22:00 |
1673817720000 |
3.69↑ |
3.70↓ |
2.07↑ |
26.46 |
26.38 |
47.16 |
0.94 |
0.97 |
1.00 |
0.98 |
| 190 |
2023-01-16 04:11:00 |
1673813460000 |
3.58↓ |
3.88↑ |
2.05↓ |
27.26 |
25.15 |
47.60 |
0.91 |
1.02 |
0.99 |
0.98 |
| 191 |
2023-01-15 22:04:00 |
1673791440000 |
3.67↑ |
3.71↓ |
2.07↑ |
26.58 |
26.29 |
47.13 |
0.94 |
0.98 |
1.00 |
0.98 |
| 192 |
2023-01-15 21:07:00 |
1673788020000 |
3.51↓ |
3.92↑ |
2.06↓ |
27.78 |
24.88 |
47.34 |
0.89 |
1.03 |
0.99 |
0.98 |
| 193 |
2023-01-15 17:25:00 |
1673774700000 |
3.67↓ |
3.71↑ |
2.07 |
26.58 |
26.29 |
47.13 |
0.94 |
0.98 |
1.00 |
0.98 |
| 194 |
2023-01-15 13:42:00 |
1673761320000 |
3.69↑ |
3.70↓ |
2.07 |
26.46 |
26.38 |
47.16 |
0.94 |
0.97 |
1.00 |
0.98 |
| 195 |
2023-01-15 10:55:00 |
1673751300000 |
3.67 |
3.71↑ |
2.07 |
26.58 |
26.29 |
47.13 |
0.94 |
0.98 |
1.00 |
0.98 |
| 196 |
2023-01-15 09:11:00 |
1673745060000 |
3.67 |
3.69↓ |
2.07 |
26.54 |
26.40 |
47.06 |
0.94 |
0.97 |
1.00 |
0.97 |
| 197 |
2023-01-15 07:24:00 |
1673738640000 |
3.67↓ |
3.71↑ |
2.07 |
26.58 |
26.29 |
47.13 |
0.94 |
0.98 |
1.00 |
0.98 |
| 198 |
2023-01-15 01:59:00 |
1673719140000 |
3.69↑ |
3.70↓ |
2.07 |
26.46 |
26.38 |
47.16 |
0.94 |
0.97 |
1.00 |
0.98 |
| 199 |
2023-01-15 01:05:00 |
1673715900000 |
3.67↑ |
3.71↓ |
2.07↑ |
26.58 |
26.29 |
47.13 |
0.94 |
0.98 |
1.00 |
0.98 |
| 200 |
2023-01-14 23:57:00 |
1673711820000 |
3.51↓ |
3.92↑ |
2.06↓ |
27.78 |
24.88 |
47.34 |
0.89 |
1.03 |
0.99 |
0.98 |
| 201 |
2023-01-14 23:02:00 |
1673708520000 |
3.67↑ |
3.71↓ |
2.07↑ |
26.58 |
26.29 |
47.13 |
0.94 |
0.98 |
1.00 |
0.98 |
| 202 |
2023-01-14 22:07:00 |
1673705220000 |
3.58↓ |
3.88↑ |
2.05↓ |
27.26 |
25.15 |
47.60 |
0.91 |
1.02 |
0.99 |
0.98 |
| 203 |
2023-01-14 20:53:00 |
1673700780000 |
3.66↑ |
3.69↓ |
2.08 |
26.66 |
26.44 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 204 |
2023-01-14 14:19:00 |
1673677140000 |
3.65↓ |
3.70↑ |
2.08 |
26.73 |
26.37 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 205 |
2023-01-14 10:39:00 |
1673663940000 |
3.66↑ |
3.69↓ |
2.08 |
26.66 |
26.44 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 206 |
2023-01-14 08:49:00 |
1673657340000 |
3.65 |
3.70↑ |
2.08 |
26.73 |
26.37 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 207 |
2023-01-14 05:58:00 |
1673647080000 |
3.65 |
3.69↓ |
2.08 |
26.71 |
26.42 |
46.87 |
0.93 |
0.97 |
1.00 |
0.97 |
| 208 |
2023-01-13 21:47:00 |
1673617620000 |
3.65↓ |
3.70↑ |
2.08 |
26.73 |
26.37 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 209 |
2023-01-13 09:49:00 |
1673574540000 |
3.66↑ |
3.69↓ |
2.08 |
26.66 |
26.44 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 210 |
2023-01-13 08:07:00 |
1673568420000 |
3.65↑ |
3.70↓ |
2.08↑ |
26.73 |
26.37 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 211 |
2023-01-13 07:14:00 |
1673565240000 |
3.56↓ |
3.89↑ |
2.05↓ |
27.38 |
25.06 |
47.55 |
0.91 |
1.02 |
0.99 |
0.97 |
| 212 |
2023-01-13 02:44:00 |
1673549040000 |
3.66↑ |
3.69↓ |
2.08 |
26.66 |
26.44 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 213 |
2023-01-13 00:47:00 |
1673542020000 |
3.65 |
3.70↓ |
2.08↑ |
26.73 |
26.37 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 214 |
2023-01-12 22:51:00 |
1673535060000 |
3.65 |
3.72↑ |
2.07↓ |
26.71 |
26.20 |
47.09 |
0.93 |
0.98 |
1.00 |
0.97 |
| 215 |
2023-01-12 08:40:00 |
1673484000000 |
3.65↓ |
3.70↑ |
2.08 |
26.73 |
26.37 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 216 |
2023-01-12 00:59:00 |
1673456340000 |
3.66↑ |
3.69↓ |
2.08 |
26.66 |
26.44 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 217 |
2023-01-11 15:43:00 |
1673422980000 |
3.65↓ |
3.70↑ |
2.08 |
26.73 |
26.37 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 218 |
2023-01-11 10:05:00 |
1673402700000 |
3.66↑ |
3.69↓ |
2.08 |
26.66 |
26.44 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 219 |
2023-01-11 07:04:00 |
1673391840000 |
3.65↓ |
3.70↑ |
2.08 |
26.73 |
26.37 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 220 |
2023-01-11 03:05:00 |
1673377500000 |
3.66↑ |
3.69↓ |
2.08 |
26.66 |
26.44 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 221 |
2023-01-11 01:26:00 |
1673371560000 |
3.65↓ |
3.70↑ |
2.08↓ |
26.73 |
26.37 |
46.90 |
0.93 |
0.97 |
1.00 |
0.98 |
| 222 |
2023-01-11 00:25:00 |
1673367900000 |
3.67↑ |
3.67↓ |
2.09↑ |
26.62 |
26.62 |
46.75 |
0.94 |
0.97 |
1.01 |
0.98 |
| 223 |
2023-01-10 20:39:00 |
1673354340000 |
3.66↑ |
3.68↑ |
2.08↓ |
26.64 |
26.49 |
46.87 |
0.93 |
0.97 |
1.00 |
0.97 |
| 224 |
2023-01-10 19:19:00 |
1673349540000 |
3.56↓ |
3.67 |
2.12 |
27.40 |
26.58 |
46.02 |
0.91 |
0.97 |
1.02 |
0.98 |
| 225 |
2023-01-10 15:34:00 |
1673336040000 |
3.57↑ |
3.67 |
2.12 |
27.35 |
26.60 |
46.05 |
0.91 |
0.97 |
1.02 |
0.98 |
| 226 |
2023-01-10 13:08:00 |
1673327280000 |
3.56↓ |
3.67↑ |
2.12 |
27.40 |
26.58 |
46.02 |
0.91 |
0.97 |
1.02 |
0.98 |
| 227 |
2023-01-10 07:07:00 |
1673305620000 |
3.57 |
3.65↓ |
2.12 |
27.31 |
26.71 |
45.98 |
0.91 |
0.96 |
1.02 |
0.97 |
| 228 |
2023-01-09 21:29:00 |
1673270940000 |
3.57↑ |
3.67↓ |
2.12↑ |
27.35 |
26.60 |
46.05 |
0.91 |
0.97 |
1.02 |
0.98 |
| 229 |
2023-01-09 21:27:00 |
1673270820000 |
3.51↓ |
3.92↑ |
2.06↓ |
27.78 |
24.88 |
47.34 |
0.89 |
1.03 |
0.99 |
0.98 |
| 230 |
2023-01-09 20:06:00 |
1673265960000 |
3.58↑ |
3.64↓ |
2.12 |
27.23 |
26.78 |
45.99 |
0.91 |
0.96 |
1.02 |
0.97 |
| 231 |
2023-01-09 18:27:00 |
1673260020000 |
3.57↑ |
3.67 |
2.12 |
27.35 |
26.60 |
46.05 |
0.91 |
0.97 |
1.02 |
0.98 |
| 232 |
2023-01-09 16:58:00 |
1673254680000 |
3.56↓ |
3.67↑ |
2.12 |
27.40 |
26.58 |
46.02 |
0.91 |
0.97 |
1.02 |
0.98 |
| 233 |
2023-01-09 15:44:00 |
1673250240000 |
3.57↑ |
3.66↓ |
2.12 |
27.33 |
26.66 |
46.02 |
0.91 |
0.96 |
1.02 |
0.98 |
| 234 |
2023-01-09 06:08:00 |
1673215680000 |
3.56↓ |
3.67 |
2.12 |
27.40 |
26.58 |
46.02 |
0.91 |
0.97 |
1.02 |
0.98 |
| 235 |
2023-01-09 03:56:00 |
1673207760000 |
3.57↑ |
3.67 |
2.12 |
27.35 |
26.60 |
46.05 |
0.91 |
0.97 |
1.02 |
0.98 |
| 236 |
2023-01-09 02:53:00 |
1673203980000 |
3.56↓ |
3.67↑ |
2.12 |
27.40 |
26.58 |
46.02 |
0.91 |
0.97 |
1.02 |
0.98 |
| 237 |
2023-01-08 22:32:00 |
1673188320000 |
3.57↑ |
3.66↓ |
2.12 |
27.33 |
26.66 |
46.02 |
0.91 |
0.96 |
1.02 |
0.98 |
| 238 |
2023-01-08 13:34:00 |
1673156040000 |
3.56↓ |
3.67↑ |
2.12 |
27.40 |
26.58 |
46.02 |
0.91 |
0.97 |
1.02 |
0.98 |
| 239 |
2023-01-08 07:10:00 |
1673133000000 |
3.57 |
3.65↓ |
2.12 |
27.31 |
26.71 |
45.98 |
0.91 |
0.96 |
1.02 |
0.97 |
| 240 |
2023-01-08 04:16:00 |
1673122560000 |
3.57↑ |
3.66↓ |
2.12 |
27.33 |
26.66 |
46.02 |
0.91 |
0.96 |
1.02 |
0.98 |
| 241 |
2023-01-07 15:33:00 |
1673076780000 |
3.56↓ |
3.67↑ |
2.12 |
27.40 |
26.58 |
46.02 |
0.91 |
0.97 |
1.02 |
0.98 |
| 242 |
2023-01-07 14:33:00 |
1673073180000 |
3.57↑ |
3.65↓ |
2.12 |
27.31 |
26.71 |
45.98 |
0.91 |
0.96 |
1.02 |
0.97 |
| 243 |
2023-01-07 06:23:00 |
1673043780000 |
3.56↓ |
3.67↑ |
2.12 |
27.40 |
26.58 |
46.02 |
0.91 |
0.97 |
1.02 |
0.98 |
| 244 |
2023-01-07 05:28:00 |
1673040480000 |
3.58↑ |
3.64↓ |
2.12 |
27.23 |
26.78 |
45.99 |
0.91 |
0.96 |
1.02 |
0.97 |
| 245 |
2023-01-07 01:40:00 |
1673026800000 |
3.56↑ |
3.67↑ |
2.12↓ |
27.40 |
26.58 |
46.02 |
0.91 |
0.97 |
1.02 |
0.98 |
| 246 |
2023-01-06 18:57:00 |
1673002620000 |
3.53 |
3.65↓ |
2.13 |
27.59 |
26.68 |
45.73 |
0.90 |
0.96 |
1.03 |
0.97 |
| 247 |
2023-01-06 03:50:00 |
1672948200000 |
3.53↑ |
3.67↓ |
2.13↑ |
27.63 |
26.58 |
45.79 |
0.90 |
0.97 |
1.03 |
0.98 |
| 248 |
2023-01-06 02:54:00 |
1672944840000 |
3.45↓ |
3.92↑ |
2.08↓ |
28.26 |
24.87 |
46.87 |
0.88 |
1.03 |
1.00 |
0.97 |
| 249 |
2023-01-06 01:58:00 |
1672941480000 |
3.53 |
3.66↓ |
2.13 |
27.61 |
26.63 |
45.76 |
0.90 |
0.96 |
1.03 |
0.97 |
| 250 |
2023-01-05 22:56:00 |
1672930560000 |
3.53↑ |
3.67↓ |
2.13↑ |
27.63 |
26.58 |
45.79 |
0.90 |
0.97 |
1.03 |
0.98 |
| 251 |
2023-01-05 21:56:00 |
1672926960000 |
3.45↓ |
3.92↑ |
2.08↓ |
28.26 |
24.87 |
46.87 |
0.88 |
1.03 |
1.00 |
0.97 |
| 252 |
2023-01-05 18:43:00 |
1672915380000 |
3.53 |
3.67↑ |
2.13 |
27.63 |
26.58 |
45.79 |
0.90 |
0.97 |
1.03 |
0.98 |
| 253 |
2023-01-05 14:05:00 |
1672898700000 |
3.53 |
3.65↓ |
2.13 |
27.59 |
26.68 |
45.73 |
0.90 |
0.96 |
1.03 |
0.97 |
| 254 |
2023-01-05 08:16:00 |
1672877760000 |
3.53 |
3.67↑ |
2.13 |
27.63 |
26.58 |
45.79 |
0.90 |
0.97 |
1.03 |
0.98 |
| 255 |
2023-01-05 07:09:00 |
1672873740000 |
3.53 |
3.65↓ |
2.13 |
27.59 |
26.68 |
45.73 |
0.90 |
0.96 |
1.03 |
0.97 |
| 256 |
2023-01-05 03:37:00 |
1672861020000 |
3.53↓ |
3.67↑ |
2.13 |
27.63 |
26.58 |
45.79 |
0.90 |
0.97 |
1.03 |
0.98 |
| 257 |
2023-01-05 02:22:00 |
1672856520000 |
3.55↑ |
3.65 |
2.13 |
27.48 |
26.73 |
45.80 |
0.91 |
0.96 |
1.03 |
0.98 |
| 258 |
2023-01-04 23:53:00 |
1672847580000 |
3.53 |
3.65↓ |
2.13 |
27.59 |
26.68 |
45.73 |
0.90 |
0.96 |
1.03 |
0.97 |
| 259 |
2023-01-04 10:06:00 |
1672797960000 |
3.53↑ |
3.67↓ |
2.13↑ |
27.63 |
26.58 |
45.79 |
0.90 |
0.97 |
1.03 |
0.98 |
| 260 |
2023-01-04 07:59:00 |
1672790340000 |
3.45↓ |
3.92↑ |
2.08↓ |
28.26 |
24.87 |
46.87 |
0.88 |
1.03 |
1.00 |
0.97 |
| 261 |
2023-01-03 19:54:00 |
1672746840000 |
3.53↓ |
3.67↑ |
2.13 |
27.63 |
26.58 |
45.79 |
0.90 |
0.97 |
1.03 |
0.98 |
| 262 |
2023-01-03 18:34:00 |
1672742040000 |
3.81↑ |
3.41↓ |
2.13 |
25.60 |
28.60 |
45.79 |
0.97 |
0.90 |
1.03 |
0.98 |
| 263 |
2023-01-03 15:50:00 |
1672732200000 |
3.53 |
3.67↑ |
2.13 |
27.63 |
26.58 |
45.79 |
0.90 |
0.97 |
1.03 |
0.98 |
| 264 |
2023-01-03 11:17:00 |
1672715820000 |
3.53 |
3.65↓ |
2.13 |
27.59 |
26.68 |
45.73 |
0.90 |
0.96 |
1.03 |
0.97 |
| 265 |
2023-01-03 05:41:00 |
1672695660000 |
3.53 |
3.67↑ |
2.13 |
27.63 |
26.58 |
45.79 |
0.90 |
0.97 |
1.03 |
0.98 |
| 266 |
2023-01-03 03:03:00 |
1672686180000 |
3.53 |
3.65↓ |
2.13 |
27.59 |
26.68 |
45.73 |
0.90 |
0.96 |
1.03 |
0.97 |
| 267 |
2023-01-02 22:51:00 |
1672671060000 |
3.53 |
3.67↑ |
2.13 |
27.63 |
26.58 |
45.79 |
0.90 |
0.97 |
1.03 |
0.98 |
| 268 |
2023-01-02 18:52:00 |
1672656720000 |
3.53 |
3.66↑ |
2.13 |
27.61 |
26.63 |
45.76 |
0.90 |
0.96 |
1.03 |
0.97 |
| 269 |
2023-01-02 17:35:00 |
1672652100000 |
3.53 |
3.65↓ |
2.13 |
27.59 |
26.68 |
45.73 |
0.90 |
0.96 |
1.03 |
0.97 |
| 270 |
2023-01-02 12:34:00 |
1672634040000 |
3.53↓ |
3.66↑ |
2.13 |
27.61 |
26.63 |
45.76 |
0.90 |
0.96 |
1.03 |
0.97 |
| 271 |
2023-01-02 06:22:00 |
1672611720000 |
3.55↑ |
3.65↓ |
2.13 |
27.48 |
26.73 |
45.80 |
0.91 |
0.96 |
1.03 |
0.98 |
| 272 |
2023-01-02 03:55:00 |
1672602900000 |
3.53↓ |
3.66 |
2.13 |
27.61 |
26.63 |
45.76 |
0.90 |
0.96 |
1.03 |
0.97 |
| 273 |
2023-01-02 01:17:00 |
1672593420000 |
3.55↑ |
3.66 |
2.13↓ |
27.50 |
26.67 |
45.83 |
0.91 |
0.96 |
1.03 |
0.98 |
| 274 |
2023-01-01 21:28:00 |
1672579680000 |
3.47↓ |
3.66↑ |
2.15↓ |
28.07 |
26.62 |
45.31 |
0.88 |
0.96 |
1.04 |
0.97 |
| 275 |
2023-01-01 20:13:00 |
1672575180000 |
3.50↑ |
3.62↓ |
2.16↑ |
27.88 |
26.95 |
45.17 |
0.89 |
0.95 |
1.04 |
0.98 |
| 276 |
2023-01-01 12:47:00 |
1672548420000 |
3.47 |
3.66↑ |
2.15↓ |
28.07 |
26.62 |
45.31 |
0.88 |
0.96 |
1.04 |
0.97 |
| 277 |
2023-01-01 11:35:00 |
1672544100000 |
3.47 |
3.65↓ |
2.16↑ |
28.11 |
26.73 |
45.16 |
0.88 |
0.96 |
1.04 |
0.98 |
| 278 |
2023-01-01 06:36:00 |
1672526160000 |
3.47↓ |
3.66↓ |
2.15↑ |
28.07 |
26.62 |
45.31 |
0.88 |
0.96 |
1.04 |
0.97 |
| 279 |
2023-01-01 01:52:00 |
1672509120000 |
3.50↓ |
3.67↓ |
2.14↑ |
27.86 |
26.57 |
45.57 |
0.89 |
0.97 |
1.03 |
0.98 |
| 280 |
2022-12-31 20:03:00 |
1672488180000 |
3.85↑ |
3.79↓ |
1.99↓ |
25.31 |
25.71 |
48.97 |
0.98 |
1.00 |
0.96 |
0.97 |
| 281 |
2022-12-31 18:57:00 |
1672484220000 |
3.83 |
3.80↑ |
2.00 |
25.49 |
25.69 |
48.82 |
0.98 |
1.00 |
0.96 |
0.98 |
| 282 |
2022-12-31 15:35:00 |
1672472100000 |
3.83 |
3.79↓ |
2.00 |
25.47 |
25.74 |
48.78 |
0.98 |
1.00 |
0.96 |
0.98 |
| 283 |
2022-12-31 14:30:00 |
1672468200000 |
3.83↓ |
3.80↑ |
2.00↑ |
25.49 |
25.69 |
48.82 |
0.98 |
1.00 |
0.96 |
0.98 |
| 284 |
2022-12-31 08:57:00 |
1672448220000 |
3.85↑ |
3.79↓ |
1.99↓ |
25.31 |
25.71 |
48.97 |
0.98 |
1.00 |
0.96 |
0.97 |
| 285 |
2022-12-31 03:29:00 |
1672428540000 |
3.83↑ |
3.80↑ |
2.00↓ |
25.49 |
25.69 |
48.82 |
0.98 |
1.00 |
0.96 |
0.98 |
| 286 |
2022-12-30 07:02:00 |
1672354920000 |
3.80↓ |
3.78 |
2.01 |
25.67 |
25.80 |
48.53 |
0.97 |
1.00 |
0.97 |
0.98 |
| 287 |
2022-12-30 04:40:00 |
1672346400000 |
3.81↑ |
3.78 |
2.01 |
25.62 |
25.82 |
48.56 |
0.97 |
1.00 |
0.97 |
0.98 |
| 288 |
2022-12-29 20:03:00 |
1672315380000 |
3.80↓ |
3.78 |
2.01 |
25.67 |
25.80 |
48.53 |
0.97 |
1.00 |
0.97 |
0.98 |
| 289 |
2022-12-29 18:42:00 |
1672310520000 |
3.81↑ |
3.78 |
2.01 |
25.62 |
25.82 |
48.56 |
0.97 |
1.00 |
0.97 |
0.98 |
| 290 |
2022-12-29 11:23:00 |
1672284180000 |
3.80↑ |
3.78↑ |
2.01↓ |
25.67 |
25.80 |
48.53 |
0.97 |
1.00 |
0.97 |
0.98 |
| 291 |
2022-12-29 06:48:00 |
1672267680000 |
3.79↓ |
3.77↓ |
2.02↑ |
25.76 |
25.90 |
48.34 |
0.97 |
0.99 |
0.97 |
0.98 |
| 292 |
2022-12-28 23:48:00 |
1672242480000 |
3.80↓ |
3.78 |
2.01 |
25.67 |
25.80 |
48.53 |
0.97 |
1.00 |
0.97 |
0.98 |
| 293 |
2022-12-28 22:40:00 |
1672238400000 |
3.81↑ |
3.78↑ |
2.01↓ |
25.62 |
25.82 |
48.56 |
0.97 |
1.00 |
0.97 |
0.98 |
| 294 |
2022-12-28 18:12:00 |
1672222320000 |
3.79↓ |
3.77↓ |
2.02↑ |
25.76 |
25.90 |
48.34 |
0.97 |
0.99 |
0.97 |
0.98 |
| 295 |
2022-12-28 13:01:00 |
1672203660000 |
3.80↓ |
3.78 |
2.01 |
25.67 |
25.80 |
48.53 |
0.97 |
1.00 |
0.97 |
0.98 |
| 296 |
2022-12-28 06:23:00 |
1672179780000 |
3.81↑ |
3.78↓ |
2.01 |
25.62 |
25.82 |
48.56 |
0.97 |
1.00 |
0.97 |
0.98 |
| 297 |
2022-12-28 01:46:00 |
1672163160000 |
3.78↑ |
3.79↑ |
2.01↓ |
25.79 |
25.72 |
48.49 |
0.96 |
1.00 |
0.97 |
0.97 |
| 298 |
2022-12-27 18:58:00 |
1672138680000 |
3.77↓ |
3.71↑ |
2.04 |
25.88 |
26.30 |
47.82 |
0.96 |
0.98 |
0.98 |
0.98 |
| 299 |
2022-12-27 13:37:00 |
1672119420000 |
3.78 |
3.70↓ |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 300 |
2022-12-27 10:29:00 |
1672108140000 |
3.78↑ |
3.71 |
2.04 |
25.83 |
26.32 |
47.86 |
0.96 |
0.98 |
0.98 |
0.98 |
| 301 |
2022-12-27 04:05:00 |
1672085100000 |
3.77↑ |
3.71↓ |
2.04↑ |
25.88 |
26.30 |
47.82 |
0.96 |
0.98 |
0.98 |
0.98 |
| 302 |
2022-12-27 02:54:00 |
1672080840000 |
3.70↓ |
3.86↑ |
2.02↓ |
26.38 |
25.29 |
48.33 |
0.94 |
1.02 |
0.97 |
0.98 |
| 303 |
2022-12-27 01:44:00 |
1672076640000 |
3.78↑ |
3.70↓ |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 304 |
2022-12-27 00:31:00 |
1672072260000 |
3.77↓ |
3.71 |
2.04 |
25.88 |
26.30 |
47.82 |
0.96 |
0.98 |
0.98 |
0.98 |
| 305 |
2022-12-26 22:01:00 |
1672063260000 |
3.79↑ |
3.71 |
2.04 |
25.78 |
26.33 |
47.89 |
0.97 |
0.98 |
0.98 |
0.98 |
| 306 |
2022-12-26 13:12:00 |
1672031520000 |
3.78 |
3.71↑ |
2.04 |
25.83 |
26.32 |
47.86 |
0.96 |
0.98 |
0.98 |
0.98 |
| 307 |
2022-12-26 06:53:00 |
1672008780000 |
3.78↑ |
3.70↓ |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 308 |
2022-12-26 04:54:00 |
1672001640000 |
3.77↓ |
3.71 |
2.04 |
25.88 |
26.30 |
47.82 |
0.96 |
0.98 |
0.98 |
0.98 |
| 309 |
2022-12-26 03:49:00 |
1671997740000 |
3.78 |
3.71↑ |
2.04 |
25.83 |
26.32 |
47.86 |
0.96 |
0.98 |
0.98 |
0.98 |
| 310 |
2022-12-26 00:39:00 |
1671986340000 |
3.78↑ |
3.70↓ |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 311 |
2022-12-25 21:23:00 |
1671974580000 |
3.77↓ |
3.71↑ |
2.04 |
25.88 |
26.30 |
47.82 |
0.96 |
0.98 |
0.98 |
0.98 |
| 312 |
2022-12-25 19:16:00 |
1671966960000 |
3.78↑ |
3.70 |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 313 |
2022-12-25 10:59:00 |
1671937140000 |
3.77 |
3.70↓ |
2.04 |
25.86 |
26.35 |
47.79 |
0.96 |
0.97 |
0.98 |
0.97 |
| 314 |
2022-12-25 08:54:00 |
1671929640000 |
3.77↑ |
3.71↓ |
2.04↓ |
25.88 |
26.30 |
47.82 |
0.96 |
0.98 |
0.98 |
0.98 |
| 315 |
2022-12-25 07:59:00 |
1671926340000 |
3.65↓ |
3.81↑ |
2.05↑ |
26.75 |
25.63 |
47.63 |
0.93 |
1.00 |
0.99 |
0.98 |
| 316 |
2022-12-25 06:00:00 |
1671919200000 |
3.77↑ |
3.71↓ |
2.04↑ |
25.88 |
26.30 |
47.82 |
0.96 |
0.98 |
0.98 |
0.98 |
| 317 |
2022-12-25 03:56:00 |
1671911760000 |
3.65↓ |
3.91↑ |
2.02↓ |
26.73 |
24.96 |
48.31 |
0.93 |
1.03 |
0.97 |
0.98 |
| 318 |
2022-12-25 02:56:00 |
1671908160000 |
3.77↓ |
3.71↑ |
2.04 |
25.88 |
26.30 |
47.82 |
0.96 |
0.98 |
0.98 |
0.98 |
| 319 |
2022-12-25 00:52:00 |
1671900720000 |
3.78↑ |
3.70 |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 320 |
2022-12-24 23:47:00 |
1671896820000 |
3.77↓ |
3.70↑ |
2.04↓ |
25.86 |
26.35 |
47.79 |
0.96 |
0.97 |
0.98 |
0.97 |
| 321 |
2022-12-24 18:04:00 |
1671876240000 |
3.79↑ |
3.68↓ |
2.05↑ |
25.78 |
26.55 |
47.67 |
0.97 |
0.97 |
0.99 |
0.98 |
| 322 |
2022-12-24 11:03:00 |
1671850980000 |
3.78↑ |
3.70↓ |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 323 |
2022-12-23 09:52:00 |
1671760320000 |
3.77↓ |
3.71↑ |
2.04 |
25.88 |
26.30 |
47.82 |
0.96 |
0.98 |
0.98 |
0.98 |
| 324 |
2022-12-23 05:50:00 |
1671745800000 |
3.78↑ |
3.70↓ |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 325 |
2022-12-23 03:47:00 |
1671738420000 |
3.77↓ |
3.71↑ |
2.04 |
25.88 |
26.30 |
47.82 |
0.96 |
0.98 |
0.98 |
0.98 |
| 326 |
2022-12-23 01:20:00 |
1671729600000 |
3.78↑ |
3.70↓ |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 327 |
2022-12-22 07:15:00 |
1671664500000 |
3.77↓ |
3.71↑ |
2.04 |
25.88 |
26.30 |
47.82 |
0.96 |
0.98 |
0.98 |
0.98 |
| 328 |
2022-12-22 04:50:00 |
1671655800000 |
3.78↑ |
3.70↓ |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 329 |
2022-12-21 11:28:00 |
1671593280000 |
3.76↓ |
3.71↑ |
2.04 |
25.93 |
26.28 |
47.79 |
0.96 |
0.98 |
0.98 |
0.97 |
| 330 |
2022-12-21 10:20:00 |
1671589200000 |
3.78↑ |
3.70↓ |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 331 |
2022-12-21 08:04:00 |
1671581040000 |
3.76↓ |
3.71↑ |
2.04 |
25.93 |
26.28 |
47.79 |
0.96 |
0.98 |
0.98 |
0.97 |
| 332 |
2022-12-21 04:42:00 |
1671568920000 |
3.78 |
3.69↓ |
2.04 |
25.79 |
26.42 |
47.79 |
0.96 |
0.97 |
0.98 |
0.97 |
| 333 |
2022-12-21 02:20:00 |
1671560400000 |
3.78↑ |
3.70↓ |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 334 |
2022-12-21 01:03:00 |
1671555780000 |
3.76↓ |
3.71↑ |
2.04 |
25.93 |
26.28 |
47.79 |
0.96 |
0.98 |
0.98 |
0.97 |
| 335 |
2022-12-20 16:51:00 |
1671526260000 |
3.78↑ |
3.69↓ |
2.04 |
25.79 |
26.42 |
47.79 |
0.96 |
0.97 |
0.98 |
0.97 |
| 336 |
2022-12-19 17:19:00 |
1671441540000 |
3.76↑ |
3.71↓ |
2.04↓ |
25.93 |
26.28 |
47.79 |
0.96 |
0.98 |
0.98 |
0.97 |
| 337 |
2022-12-19 16:10:00 |
1671437400000 |
3.41↓ |
3.93↑ |
2.09↑ |
28.58 |
24.80 |
46.63 |
0.87 |
1.03 |
1.01 |
0.97 |
| 338 |
2022-12-16 16:59:00 |
1671181140000 |
3.78↓ |
3.70↑ |
2.04↓ |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |
| 339 |
2022-12-16 15:25:00 |
1671175500000 |
3.84↑ |
3.37↓ |
2.14↑ |
25.42 |
28.97 |
45.61 |
0.98 |
0.89 |
1.03 |
0.98 |
| 340 |
2022-12-16 07:52:00 |
1671148320000 |
3.78 |
3.70 |
2.04 |
25.81 |
26.37 |
47.82 |
0.96 |
0.97 |
0.98 |
0.98 |