平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2022-12-22 04:13:00 |
1671653580000 |
1.14↑ |
7.68↑ |
15.39↓ |
81.80 |
12.14 |
6.06 |
0.91 |
1.03 |
1.01 |
0.93 |
2 |
2022-12-22 04:08:00 |
1671653280000 |
1.13 |
7.67↓ |
15.57↑ |
81.97 |
12.08 |
5.95 |
0.90 |
1.03 |
1.02 |
0.93 |
3 |
2022-12-22 04:03:00 |
1671652980000 |
1.13 |
7.68 |
15.53↓ |
81.97 |
12.06 |
5.96 |
0.90 |
1.03 |
1.02 |
0.93 |
4 |
2022-12-22 04:02:00 |
1671652920000 |
1.13 |
7.68 |
15.56↓ |
81.98 |
12.06 |
5.95 |
0.90 |
1.03 |
1.02 |
0.93 |
5 |
2022-12-22 03:57:00 |
1671652620000 |
1.13 |
7.68↓ |
15.58 |
81.99 |
12.06 |
5.95 |
0.90 |
1.03 |
1.03 |
0.93 |
6 |
2022-12-22 03:56:00 |
1671652560000 |
1.13 |
7.69↑ |
15.58 |
82.00 |
12.05 |
5.95 |
0.90 |
1.03 |
1.03 |
0.93 |
7 |
2022-12-22 03:52:00 |
1671652320000 |
1.13 |
7.68↓ |
15.58↓ |
81.99 |
12.06 |
5.95 |
0.90 |
1.03 |
1.03 |
0.93 |
8 |
2022-12-22 03:52:00 |
1671652320000 |
1.13 |
7.71 |
15.64↑ |
82.05 |
12.03 |
5.93 |
0.90 |
1.03 |
1.03 |
0.93 |
9 |
2022-12-22 03:49:00 |
1671652140000 |
1.13 |
7.71↓ |
15.63↓ |
82.04 |
12.02 |
5.93 |
0.90 |
1.03 |
1.03 |
0.93 |
10 |
2022-12-22 03:48:00 |
1671652080000 |
1.13 |
7.84 |
16.05↑ |
82.34 |
11.87 |
5.80 |
0.90 |
1.05 |
1.06 |
0.93 |
11 |
2022-12-22 03:46:00 |
1671651960000 |
1.13 |
7.84 |
16.04↓ |
82.33 |
11.87 |
5.80 |
0.90 |
1.05 |
1.06 |
0.93 |
12 |
2022-12-22 03:44:00 |
1671651840000 |
1.13 |
7.84 |
16.05↓ |
82.34 |
11.87 |
5.80 |
0.90 |
1.05 |
1.06 |
0.93 |
13 |
2022-12-22 03:43:00 |
1671651780000 |
1.13 |
7.84 |
16.06↑ |
82.34 |
11.87 |
5.79 |
0.90 |
1.05 |
1.06 |
0.93 |
14 |
2022-12-22 03:41:00 |
1671651660000 |
1.13 |
7.84↓ |
16.05↓ |
82.34 |
11.87 |
5.80 |
0.90 |
1.05 |
1.06 |
0.93 |
15 |
2022-12-22 03:39:00 |
1671651540000 |
1.13 |
7.88 |
16.14↓ |
82.41 |
11.82 |
5.77 |
0.90 |
1.06 |
1.06 |
0.93 |
16 |
2022-12-22 03:39:00 |
1671651540000 |
1.13 |
7.88 |
16.15↓ |
82.42 |
11.82 |
5.77 |
0.90 |
1.06 |
1.06 |
0.93 |
17 |
2022-12-22 03:36:00 |
1671651360000 |
1.13 |
7.88 |
16.16↓ |
82.42 |
11.82 |
5.76 |
0.90 |
1.06 |
1.06 |
0.93 |
18 |
2022-12-22 03:31:00 |
1671651060000 |
1.13 |
7.88↓ |
16.17↓ |
82.42 |
11.82 |
5.76 |
0.90 |
1.06 |
1.06 |
0.93 |
19 |
2022-12-22 03:30:00 |
1671651000000 |
1.13 |
7.89 |
16.18↓ |
82.44 |
11.81 |
5.76 |
0.90 |
1.06 |
1.06 |
0.93 |
20 |
2022-12-22 03:29:00 |
1671650940000 |
1.13 |
7.89 |
16.19↓ |
82.44 |
11.81 |
5.75 |
0.90 |
1.06 |
1.07 |
0.93 |
21 |
2022-12-22 03:27:00 |
1671650820000 |
1.13 |
7.89↓ |
16.25↓ |
82.46 |
11.81 |
5.73 |
0.90 |
1.06 |
1.07 |
0.93 |
22 |
2022-12-22 03:26:00 |
1671650760000 |
1.13 |
7.95↓ |
16.49 |
82.60 |
11.74 |
5.66 |
0.90 |
1.07 |
1.09 |
0.93 |
23 |
2022-12-22 03:25:00 |
1671650700000 |
1.13 |
7.96 |
16.49↓ |
82.61 |
11.73 |
5.66 |
0.90 |
1.07 |
1.09 |
0.93 |
24 |
2022-12-22 03:23:00 |
1671650580000 |
1.13 |
7.96↑ |
16.50↑ |
82.61 |
11.73 |
5.66 |
0.90 |
1.07 |
1.09 |
0.93 |
25 |
2022-12-22 03:22:00 |
1671650520000 |
1.13↑ |
7.95↓ |
16.47↓ |
82.59 |
11.74 |
5.67 |
0.90 |
1.07 |
1.08 |
0.93 |
26 |
2022-12-22 03:21:00 |
1671650460000 |
1.12 |
7.96 |
16.48↓ |
82.74 |
11.64 |
5.62 |
0.90 |
1.07 |
1.08 |
0.93 |
27 |
2022-12-22 03:19:00 |
1671650340000 |
1.12 |
7.96↓ |
16.50↓ |
82.74 |
11.64 |
5.62 |
0.90 |
1.07 |
1.09 |
0.93 |
28 |
2022-12-22 03:17:00 |
1671650220000 |
1.12 |
7.97 |
16.51↓ |
82.76 |
11.63 |
5.61 |
0.90 |
1.07 |
1.09 |
0.93 |
29 |
2022-12-22 03:15:00 |
1671650100000 |
1.12↓ |
7.97↑ |
16.52↑ |
82.76 |
11.63 |
5.61 |
0.90 |
1.07 |
1.09 |
0.93 |
30 |
2022-12-22 03:13:00 |
1671649980000 |
1.13 |
7.94 |
16.42↑ |
82.57 |
11.75 |
5.68 |
0.90 |
1.06 |
1.08 |
0.93 |
31 |
2022-12-22 03:09:00 |
1671649740000 |
1.13 |
7.94 |
16.39↓ |
82.56 |
11.75 |
5.69 |
0.90 |
1.06 |
1.08 |
0.93 |
32 |
2022-12-22 03:06:00 |
1671649560000 |
1.13 |
7.94 |
16.40↑ |
82.56 |
11.75 |
5.69 |
0.90 |
1.06 |
1.08 |
0.93 |
33 |
2022-12-22 03:05:00 |
1671649500000 |
1.13 |
7.94↑ |
16.39↑ |
82.56 |
11.75 |
5.69 |
0.90 |
1.06 |
1.08 |
0.93 |
34 |
2022-12-22 02:59:00 |
1671649140000 |
1.13 |
7.89 |
16.17↑ |
82.43 |
11.81 |
5.76 |
0.90 |
1.06 |
1.06 |
0.93 |
35 |
2022-12-22 02:58:00 |
1671649080000 |
1.13 |
7.89 |
16.16↑ |
82.43 |
11.81 |
5.76 |
0.90 |
1.06 |
1.06 |
0.93 |
36 |
2022-12-22 02:57:00 |
1671649020000 |
1.13 |
7.89↑ |
16.14↓ |
82.42 |
11.80 |
5.77 |
0.90 |
1.06 |
1.06 |
0.93 |
37 |
2022-12-22 02:56:00 |
1671648960000 |
1.13 |
7.88↑ |
16.16↓ |
82.42 |
11.82 |
5.76 |
0.90 |
1.06 |
1.06 |
0.93 |
38 |
2022-12-22 02:51:00 |
1671648660000 |
1.13 |
7.87 |
16.17↑ |
82.41 |
11.83 |
5.76 |
0.90 |
1.05 |
1.06 |
0.93 |
39 |
2022-12-22 02:48:00 |
1671648480000 |
1.13 |
7.87 |
16.16↓ |
82.41 |
11.83 |
5.76 |
0.90 |
1.05 |
1.06 |
0.93 |
40 |
2022-12-22 02:43:00 |
1671648180000 |
1.13 |
7.87 |
16.18↑ |
82.41 |
11.83 |
5.76 |
0.90 |
1.05 |
1.06 |
0.93 |
41 |
2022-12-22 02:42:00 |
1671648120000 |
1.13 |
7.87↑ |
16.17↓ |
82.41 |
11.83 |
5.76 |
0.90 |
1.05 |
1.06 |
0.93 |
42 |
2022-12-22 02:37:00 |
1671647820000 |
1.13 |
7.86 |
16.22↑ |
82.41 |
11.85 |
5.74 |
0.90 |
1.05 |
1.07 |
0.93 |
43 |
2022-12-22 02:33:00 |
1671647580000 |
1.13 |
7.86 |
16.21↓ |
82.41 |
11.85 |
5.74 |
0.90 |
1.05 |
1.07 |
0.93 |
44 |
2022-12-22 02:31:00 |
1671647460000 |
1.13 |
7.86 |
16.22↓ |
82.41 |
11.85 |
5.74 |
0.90 |
1.05 |
1.07 |
0.93 |
45 |
2022-12-22 02:30:00 |
1671647400000 |
1.13 |
7.86↓ |
16.23↓ |
82.41 |
11.85 |
5.74 |
0.90 |
1.05 |
1.07 |
0.93 |
46 |
2022-12-22 02:20:00 |
1671646800000 |
1.13 |
7.87↑ |
16.24↑ |
82.43 |
11.84 |
5.74 |
0.90 |
1.05 |
1.07 |
0.93 |
47 |
2022-12-22 02:18:00 |
1671646680000 |
1.13 |
7.82 |
16.20↑ |
82.36 |
11.90 |
5.74 |
0.90 |
1.05 |
1.07 |
0.93 |
48 |
2022-12-22 02:18:00 |
1671646680000 |
1.13 |
7.82 |
16.19↓ |
82.35 |
11.90 |
5.75 |
0.90 |
1.05 |
1.07 |
0.93 |
49 |
2022-12-22 02:15:00 |
1671646500000 |
1.13 |
7.82↓ |
16.20 |
82.36 |
11.90 |
5.74 |
0.90 |
1.05 |
1.07 |
0.93 |
50 |
2022-12-22 02:08:00 |
1671646080000 |
1.13 |
7.83↑ |
16.20↑ |
82.37 |
11.89 |
5.75 |
0.90 |
1.05 |
1.07 |
0.93 |
51 |
2022-12-22 02:01:00 |
1671645660000 |
1.13 |
7.82↑ |
16.18↑ |
82.35 |
11.90 |
5.75 |
0.90 |
1.05 |
1.06 |
0.93 |
52 |
2022-12-22 01:58:00 |
1671645480000 |
1.13 |
7.81↑ |
16.13 |
82.32 |
11.91 |
5.77 |
0.90 |
1.05 |
1.06 |
0.93 |
53 |
2022-12-22 01:57:00 |
1671645420000 |
1.13 |
7.80↑ |
16.13↑ |
82.31 |
11.92 |
5.77 |
0.90 |
1.05 |
1.06 |
0.93 |
54 |
2022-12-22 01:54:00 |
1671645240000 |
1.13 |
7.76 |
16.04↑ |
82.23 |
11.97 |
5.79 |
0.90 |
1.04 |
1.06 |
0.93 |
55 |
2022-12-22 01:48:00 |
1671644880000 |
1.13 |
7.76↑ |
16.03↑ |
82.23 |
11.97 |
5.80 |
0.90 |
1.04 |
1.06 |
0.93 |
56 |
2022-12-22 01:46:00 |
1671644760000 |
1.13 |
7.75↑ |
16.02↑ |
82.21 |
11.99 |
5.80 |
0.90 |
1.04 |
1.05 |
0.93 |
57 |
2022-12-22 01:32:00 |
1671643920000 |
1.13 |
7.73 |
15.97↓ |
82.17 |
12.01 |
5.81 |
0.90 |
1.04 |
1.05 |
0.93 |
58 |
2022-12-22 01:32:00 |
1671643920000 |
1.13 |
7.73↑ |
15.98↓ |
82.18 |
12.01 |
5.81 |
0.90 |
1.04 |
1.05 |
0.93 |
59 |
2022-12-22 01:28:00 |
1671643680000 |
1.13 |
7.71 |
16.07↑ |
82.18 |
12.04 |
5.78 |
0.90 |
1.03 |
1.06 |
0.93 |
60 |
2022-12-22 01:27:00 |
1671643620000 |
1.13 |
7.71 |
16.06↑ |
82.17 |
12.04 |
5.78 |
0.90 |
1.03 |
1.06 |
0.93 |
61 |
2022-12-22 01:26:00 |
1671643560000 |
1.13 |
7.71 |
16.05↓ |
82.17 |
12.04 |
5.79 |
0.90 |
1.03 |
1.06 |
0.93 |
62 |
2022-12-22 01:24:00 |
1671643440000 |
1.13 |
7.71↑ |
16.07↓ |
82.18 |
12.04 |
5.78 |
0.90 |
1.03 |
1.06 |
0.93 |
63 |
2022-12-22 01:13:00 |
1671642780000 |
1.13 |
7.70 |
16.12↓ |
82.18 |
12.06 |
5.76 |
0.90 |
1.03 |
1.06 |
0.93 |
64 |
2022-12-22 01:13:00 |
1671642780000 |
1.13 |
7.70 |
16.13↓ |
82.18 |
12.06 |
5.76 |
0.90 |
1.03 |
1.06 |
0.93 |
65 |
2022-12-22 01:10:00 |
1671642600000 |
1.13 |
7.70↓ |
16.15↑ |
82.19 |
12.06 |
5.75 |
0.90 |
1.03 |
1.06 |
0.93 |
66 |
2022-12-22 01:07:00 |
1671642420000 |
1.13 |
7.71 |
16.09↓ |
82.18 |
12.05 |
5.77 |
0.90 |
1.03 |
1.06 |
0.93 |
67 |
2022-12-22 01:04:00 |
1671642240000 |
1.13 |
7.71 |
16.10↑ |
82.19 |
12.05 |
5.77 |
0.90 |
1.03 |
1.06 |
0.93 |
68 |
2022-12-22 01:03:00 |
1671642180000 |
1.13 |
7.71 |
16.09↓ |
82.18 |
12.05 |
5.77 |
0.90 |
1.03 |
1.06 |
0.93 |
69 |
2022-12-22 00:59:00 |
1671641940000 |
1.13 |
7.71 |
16.10↑ |
82.19 |
12.05 |
5.77 |
0.90 |
1.03 |
1.06 |
0.93 |
70 |
2022-12-22 00:54:00 |
1671641640000 |
1.13 |
7.71↑ |
16.09↓ |
82.18 |
12.05 |
5.77 |
0.90 |
1.03 |
1.06 |
0.93 |
71 |
2022-12-22 00:50:00 |
1671641400000 |
1.13 |
7.70 |
16.16↓ |
82.19 |
12.06 |
5.75 |
0.90 |
1.03 |
1.06 |
0.93 |
72 |
2022-12-22 00:46:00 |
1671641160000 |
1.13 |
7.70 |
16.17↑ |
82.19 |
12.06 |
5.74 |
0.90 |
1.03 |
1.06 |
0.93 |
73 |
2022-12-22 00:42:00 |
1671640920000 |
1.13 |
7.70 |
16.16↑ |
82.19 |
12.06 |
5.75 |
0.90 |
1.03 |
1.06 |
0.93 |
74 |
2022-12-22 00:41:00 |
1671640860000 |
1.13 |
7.70 |
16.15↓ |
82.19 |
12.06 |
5.75 |
0.90 |
1.03 |
1.06 |
0.93 |
75 |
2022-12-22 00:39:00 |
1671640740000 |
1.13 |
7.70↓ |
16.43↓ |
82.27 |
12.07 |
5.66 |
0.90 |
1.03 |
1.08 |
0.93 |
76 |
2022-12-22 00:34:00 |
1671640440000 |
1.13 |
7.71 |
16.48↓ |
82.30 |
12.06 |
5.64 |
0.90 |
1.03 |
1.08 |
0.93 |
77 |
2022-12-22 00:27:00 |
1671640020000 |
1.13 |
7.71 |
16.49↓ |
82.30 |
12.06 |
5.64 |
0.90 |
1.03 |
1.09 |
0.93 |
78 |
2022-12-22 00:25:00 |
1671639900000 |
1.13 |
7.71↑ |
16.50↓ |
82.30 |
12.06 |
5.64 |
0.90 |
1.03 |
1.09 |
0.93 |
79 |
2022-12-22 00:19:00 |
1671639540000 |
1.13 |
7.70 |
16.55↓ |
82.30 |
12.08 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
80 |
2022-12-22 00:18:00 |
1671639480000 |
1.13 |
7.70 |
16.56↑ |
82.31 |
12.08 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
81 |
2022-12-22 00:17:00 |
1671639420000 |
1.13 |
7.70 |
16.55↓ |
82.30 |
12.08 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
82 |
2022-12-22 00:15:00 |
1671639300000 |
1.13 |
7.70↑ |
16.56↑ |
82.31 |
12.08 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
83 |
2022-12-22 00:13:00 |
1671639180000 |
1.13 |
7.68 |
16.52↑ |
82.27 |
12.10 |
5.63 |
0.90 |
1.03 |
1.09 |
0.93 |
84 |
2022-12-22 00:11:00 |
1671639060000 |
1.13 |
7.68 |
16.51↓ |
82.27 |
12.10 |
5.63 |
0.90 |
1.03 |
1.09 |
0.93 |
85 |
2022-12-22 00:10:00 |
1671639000000 |
1.13 |
7.68↑ |
16.53 |
82.27 |
12.10 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
86 |
2022-12-22 00:08:00 |
1671638880000 |
1.13 |
7.67↓ |
16.53↑ |
82.26 |
12.12 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
87 |
2022-12-22 00:07:00 |
1671638820000 |
1.13 |
7.68↑ |
16.52 |
82.27 |
12.10 |
5.63 |
0.90 |
1.03 |
1.09 |
0.93 |
88 |
2022-12-22 00:03:00 |
1671638580000 |
1.13 |
7.67 |
16.52↑ |
82.26 |
12.12 |
5.63 |
0.90 |
1.03 |
1.09 |
0.93 |
89 |
2022-12-22 00:02:00 |
1671638520000 |
1.13 |
7.67↓ |
16.51↓ |
82.25 |
12.12 |
5.63 |
0.90 |
1.03 |
1.09 |
0.93 |
90 |
2022-12-22 00:00:00 |
1671638400000 |
1.13 |
7.68 |
16.55↑ |
82.28 |
12.11 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
91 |
2022-12-21 23:58:00 |
1671638280000 |
1.13 |
7.68 |
16.54↓ |
82.27 |
12.11 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
92 |
2022-12-21 23:56:00 |
1671638160000 |
1.13 |
7.68↑ |
16.55 |
82.28 |
12.11 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
93 |
2022-12-21 23:54:00 |
1671638040000 |
1.13 |
7.67↓ |
16.55 |
82.26 |
12.12 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
94 |
2022-12-21 23:53:00 |
1671637980000 |
1.13 |
7.68↑ |
16.55 |
82.28 |
12.11 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
95 |
2022-12-21 23:49:00 |
1671637740000 |
1.13 |
7.67↓ |
16.55 |
82.26 |
12.12 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
96 |
2022-12-21 23:47:00 |
1671637620000 |
1.13 |
7.68↑ |
16.55 |
82.28 |
12.11 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
97 |
2022-12-21 23:46:00 |
1671637560000 |
1.13 |
7.67↓ |
16.55 |
82.26 |
12.12 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
98 |
2022-12-21 23:42:00 |
1671637320000 |
1.13 |
7.68↑ |
16.55↓ |
82.28 |
12.11 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
99 |
2022-12-21 23:39:00 |
1671637140000 |
1.13 |
7.67↓ |
16.56↓ |
82.27 |
12.12 |
5.61 |
0.90 |
1.03 |
1.09 |
0.93 |
100 |
2022-12-21 23:33:00 |
1671636780000 |
1.13 |
7.68↑ |
16.57↑ |
82.28 |
12.11 |
5.61 |
0.90 |
1.03 |
1.09 |
0.93 |
101 |
2022-12-21 23:30:00 |
1671636600000 |
1.13 |
7.67 |
16.56↑ |
82.27 |
12.12 |
5.61 |
0.90 |
1.03 |
1.09 |
0.93 |
102 |
2022-12-21 23:28:00 |
1671636480000 |
1.13 |
7.67 |
16.55↓ |
82.26 |
12.12 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
103 |
2022-12-21 23:25:00 |
1671636300000 |
1.13 |
7.67↑ |
16.58↓ |
82.27 |
12.12 |
5.61 |
0.90 |
1.03 |
1.09 |
0.93 |
104 |
2022-12-21 23:19:00 |
1671635940000 |
1.13 |
7.66 |
16.59↓ |
82.26 |
12.14 |
5.60 |
0.90 |
1.03 |
1.09 |
0.93 |
105 |
2022-12-21 23:13:00 |
1671635580000 |
1.13 |
7.66 |
16.74↓ |
82.30 |
12.14 |
5.56 |
0.90 |
1.03 |
1.10 |
0.93 |
106 |
2022-12-21 23:12:00 |
1671635520000 |
1.13 |
7.66↓ |
16.75↓ |
82.31 |
12.14 |
5.55 |
0.90 |
1.03 |
1.10 |
0.93 |
107 |
2022-12-21 23:05:00 |
1671635100000 |
1.13 |
7.67↑ |
16.77 |
82.32 |
12.13 |
5.55 |
0.90 |
1.03 |
1.10 |
0.93 |
108 |
2022-12-21 23:04:00 |
1671635040000 |
1.13 |
7.66 |
16.77↑ |
82.31 |
12.14 |
5.55 |
0.90 |
1.03 |
1.10 |
0.93 |
109 |
2022-12-21 23:01:00 |
1671634860000 |
1.13 |
7.66 |
16.76↑ |
82.31 |
12.14 |
5.55 |
0.90 |
1.03 |
1.10 |
0.93 |
110 |
2022-12-21 22:58:00 |
1671634680000 |
1.13 |
7.66↑ |
16.75↑ |
82.31 |
12.14 |
5.55 |
0.90 |
1.03 |
1.10 |
0.93 |
111 |
2022-12-21 22:51:00 |
1671634260000 |
1.13 |
7.65 |
16.69↑ |
82.28 |
12.15 |
5.57 |
0.90 |
1.03 |
1.10 |
0.93 |
112 |
2022-12-21 22:49:00 |
1671634140000 |
1.13 |
7.65↑ |
16.67↓ |
82.27 |
12.15 |
5.58 |
0.90 |
1.03 |
1.10 |
0.93 |
113 |
2022-12-21 22:48:00 |
1671634080000 |
1.13 |
7.64 |
16.68↑ |
82.26 |
12.17 |
5.57 |
0.90 |
1.02 |
1.10 |
0.93 |
114 |
2022-12-21 22:47:00 |
1671634020000 |
1.13 |
7.64 |
16.67↓ |
82.26 |
12.17 |
5.58 |
0.90 |
1.02 |
1.10 |
0.93 |
115 |
2022-12-21 22:40:00 |
1671633600000 |
1.13 |
7.64 |
16.68↑ |
82.26 |
12.17 |
5.57 |
0.90 |
1.02 |
1.10 |
0.93 |
116 |
2022-12-21 22:36:00 |
1671633360000 |
1.13 |
7.64↓ |
16.67↓ |
82.26 |
12.17 |
5.58 |
0.90 |
1.02 |
1.10 |
0.93 |
117 |
2022-12-21 22:35:00 |
1671633300000 |
1.13 |
7.65 |
16.68↑ |
82.27 |
12.15 |
5.57 |
0.90 |
1.03 |
1.10 |
0.93 |
118 |
2022-12-21 22:25:00 |
1671632700000 |
1.13 |
7.65 |
16.67↓ |
82.27 |
12.15 |
5.58 |
0.90 |
1.03 |
1.10 |
0.93 |
119 |
2022-12-21 22:21:00 |
1671632460000 |
1.13 |
7.65 |
16.68↓ |
82.27 |
12.15 |
5.57 |
0.90 |
1.03 |
1.10 |
0.93 |
120 |
2022-12-21 22:18:00 |
1671632280000 |
1.13 |
7.65 |
16.69↓ |
82.28 |
12.15 |
5.57 |
0.90 |
1.03 |
1.10 |
0.93 |
121 |
2022-12-21 22:08:00 |
1671631680000 |
1.13 |
7.65↑ |
16.70↑ |
82.28 |
12.15 |
5.57 |
0.90 |
1.03 |
1.10 |
0.93 |
122 |
2022-12-21 22:07:00 |
1671631620000 |
1.13 |
7.64↓ |
16.69↑ |
82.26 |
12.17 |
5.57 |
0.90 |
1.02 |
1.10 |
0.93 |
123 |
2022-12-21 22:05:00 |
1671631500000 |
1.13 |
7.65↑ |
16.68 |
82.27 |
12.15 |
5.57 |
0.90 |
1.03 |
1.10 |
0.93 |
124 |
2022-12-21 21:55:00 |
1671630900000 |
1.13 |
7.64 |
16.68↑ |
82.26 |
12.17 |
5.57 |
0.90 |
1.02 |
1.10 |
0.93 |
125 |
2022-12-21 21:51:00 |
1671630660000 |
1.13 |
7.64↓ |
16.67↑ |
82.26 |
12.17 |
5.58 |
0.90 |
1.02 |
1.10 |
0.93 |
126 |
2022-12-21 21:38:00 |
1671629880000 |
1.13 |
7.66 |
16.55↓ |
82.25 |
12.13 |
5.62 |
0.90 |
1.03 |
1.09 |
0.93 |
127 |
2022-12-21 21:37:00 |
1671629820000 |
1.13 |
7.66 |
16.57↓ |
82.26 |
12.13 |
5.61 |
0.90 |
1.03 |
1.09 |
0.93 |
128 |
2022-12-21 21:33:00 |
1671629580000 |
1.13 |
7.66 |
16.58↓ |
82.26 |
12.13 |
5.61 |
0.90 |
1.03 |
1.09 |
0.93 |
129 |
2022-12-21 21:32:00 |
1671629520000 |
1.13 |
7.66↑ |
16.59↓ |
82.26 |
12.14 |
5.60 |
0.90 |
1.03 |
1.09 |
0.93 |
130 |
2022-12-21 21:22:00 |
1671628920000 |
1.13 |
7.64 |
16.73↓ |
82.27 |
12.17 |
5.56 |
0.90 |
1.02 |
1.10 |
0.93 |
131 |
2022-12-21 21:14:00 |
1671628440000 |
1.13 |
7.64 |
16.79↓ |
82.29 |
12.17 |
5.54 |
0.90 |
1.02 |
1.11 |
0.93 |
132 |
2022-12-21 21:08:00 |
1671628080000 |
1.13 |
7.64 |
16.80↑ |
82.29 |
12.17 |
5.54 |
0.90 |
1.02 |
1.11 |
0.93 |
133 |
2022-12-21 21:05:00 |
1671627900000 |
1.13 |
7.64 |
16.78↑ |
82.29 |
12.17 |
5.54 |
0.90 |
1.02 |
1.10 |
0.93 |
134 |
2022-12-21 21:05:00 |
1671627900000 |
1.13 |
7.64 |
16.77↓ |
82.29 |
12.17 |
5.54 |
0.90 |
1.02 |
1.10 |
0.93 |
135 |
2022-12-21 21:03:00 |
1671627780000 |
1.13 |
7.64 |
16.79↑ |
82.29 |
12.17 |
5.54 |
0.90 |
1.02 |
1.11 |
0.93 |
136 |
2022-12-21 21:00:00 |
1671627600000 |
1.13 |
7.64↑ |
16.78 |
82.29 |
12.17 |
5.54 |
0.90 |
1.02 |
1.10 |
0.93 |
137 |
2022-12-21 20:53:00 |
1671627180000 |
1.13 |
7.63↓ |
16.78 |
82.27 |
12.18 |
5.54 |
0.90 |
1.02 |
1.10 |
0.93 |
138 |
2022-12-21 20:50:00 |
1671627000000 |
1.13 |
7.65 |
16.78↓ |
82.30 |
12.16 |
5.54 |
0.90 |
1.03 |
1.10 |
0.93 |
139 |
2022-12-21 20:48:00 |
1671626880000 |
1.13 |
7.65 |
16.79↑ |
82.30 |
12.16 |
5.54 |
0.90 |
1.03 |
1.11 |
0.93 |
140 |
2022-12-21 20:42:00 |
1671626520000 |
1.13 |
7.65↓ |
16.78↓ |
82.30 |
12.16 |
5.54 |
0.90 |
1.03 |
1.10 |
0.93 |
141 |
2022-12-21 20:41:00 |
1671626460000 |
1.13 |
7.66↑ |
16.79↑ |
82.32 |
12.14 |
5.54 |
0.90 |
1.03 |
1.11 |
0.93 |
142 |
2022-12-21 20:38:00 |
1671626280000 |
1.13 |
7.65 |
16.78↓ |
82.30 |
12.16 |
5.54 |
0.90 |
1.03 |
1.10 |
0.93 |
143 |
2022-12-21 20:30:00 |
1671625800000 |
1.13 |
7.65 |
16.80↑ |
82.31 |
12.16 |
5.54 |
0.90 |
1.03 |
1.11 |
0.93 |
144 |
2022-12-21 20:23:00 |
1671625380000 |
1.13 |
7.65 |
16.79↓ |
82.30 |
12.16 |
5.54 |
0.90 |
1.03 |
1.11 |
0.93 |
145 |
2022-12-21 20:15:00 |
1671624900000 |
1.13 |
7.65 |
16.80↑ |
82.31 |
12.16 |
5.54 |
0.90 |
1.03 |
1.11 |
0.93 |
146 |
2022-12-21 20:12:00 |
1671624720000 |
1.13 |
7.65↑ |
16.76↓ |
82.30 |
12.16 |
5.55 |
0.90 |
1.03 |
1.10 |
0.93 |
147 |
2022-12-21 20:11:00 |
1671624660000 |
1.13 |
7.64↓ |
16.77 |
82.29 |
12.17 |
5.54 |
0.90 |
1.02 |
1.10 |
0.93 |
148 |
2022-12-21 20:08:00 |
1671624480000 |
1.13 |
7.65↑ |
16.77↓ |
82.30 |
12.16 |
5.55 |
0.90 |
1.03 |
1.10 |
0.93 |
149 |
2022-12-21 20:03:00 |
1671624180000 |
1.13 |
7.63↑ |
16.78↑ |
82.27 |
12.18 |
5.54 |
0.90 |
1.02 |
1.10 |
0.93 |
150 |
2022-12-21 19:56:00 |
1671623760000 |
1.13 |
7.62↑ |
16.76 |
82.26 |
12.20 |
5.55 |
0.90 |
1.02 |
1.10 |
0.93 |
151 |
2022-12-21 19:52:00 |
1671623520000 |
1.13 |
7.61↑ |
16.76↑ |
82.24 |
12.21 |
5.55 |
0.90 |
1.02 |
1.10 |
0.93 |
152 |
2022-12-21 19:50:00 |
1671623400000 |
1.13 |
7.58↑ |
16.70↑ |
82.19 |
12.25 |
5.56 |
0.90 |
1.02 |
1.10 |
0.93 |
153 |
2022-12-21 19:43:00 |
1671622980000 |
1.13 |
7.57 |
16.66↑ |
82.16 |
12.26 |
5.57 |
0.90 |
1.01 |
1.10 |
0.93 |
154 |
2022-12-21 19:42:00 |
1671622920000 |
1.13 |
7.57 |
16.65↑ |
82.16 |
12.26 |
5.58 |
0.90 |
1.01 |
1.10 |
0.93 |
155 |
2022-12-21 19:36:00 |
1671622560000 |
1.13 |
7.57 |
16.64↓ |
82.16 |
12.26 |
5.58 |
0.90 |
1.01 |
1.10 |
0.93 |
156 |
2022-12-21 19:24:00 |
1671621840000 |
1.13 |
7.57↑ |
16.65↑ |
82.16 |
12.26 |
5.58 |
0.90 |
1.01 |
1.10 |
0.93 |
157 |
2022-12-21 19:21:00 |
1671621660000 |
1.13 |
7.56↑ |
16.62↑ |
82.14 |
12.28 |
5.58 |
0.90 |
1.01 |
1.09 |
0.93 |
158 |
2022-12-21 19:14:00 |
1671621240000 |
1.13 |
7.55↑ |
16.60↑ |
82.12 |
12.29 |
5.59 |
0.90 |
1.01 |
1.09 |
0.93 |
159 |
2022-12-21 19:05:00 |
1671620700000 |
1.13 |
7.53↑ |
16.52↓ |
82.07 |
12.32 |
5.61 |
0.90 |
1.01 |
1.09 |
0.93 |
160 |
2022-12-21 18:57:00 |
1671620220000 |
1.13 |
7.52↑ |
16.53↑ |
82.06 |
12.33 |
5.61 |
0.90 |
1.01 |
1.09 |
0.93 |
161 |
2022-12-21 18:56:00 |
1671620160000 |
1.13 |
7.51↑ |
16.47 |
82.03 |
12.34 |
5.63 |
0.90 |
1.01 |
1.08 |
0.93 |
162 |
2022-12-21 18:50:00 |
1671619800000 |
1.13 |
7.50↓ |
16.47 |
82.02 |
12.36 |
5.63 |
0.90 |
1.01 |
1.08 |
0.93 |
163 |
2022-12-21 18:42:00 |
1671619320000 |
1.13 |
7.51 |
16.47↓ |
82.03 |
12.34 |
5.63 |
0.90 |
1.01 |
1.08 |
0.93 |
164 |
2022-12-21 18:42:00 |
1671619320000 |
1.13 |
7.51 |
16.48↓ |
82.03 |
12.34 |
5.62 |
0.90 |
1.01 |
1.08 |
0.93 |
165 |
2022-12-21 18:35:00 |
1671618900000 |
1.13 |
7.51↑ |
16.49 |
82.03 |
12.34 |
5.62 |
0.90 |
1.01 |
1.09 |
0.93 |
166 |
2022-12-21 18:32:00 |
1671618720000 |
1.13 |
7.50↑ |
16.49↑ |
82.02 |
12.36 |
5.62 |
0.90 |
1.01 |
1.09 |
0.93 |
167 |
2022-12-21 18:26:00 |
1671618360000 |
1.13 |
7.48 |
16.39↓ |
81.97 |
12.38 |
5.65 |
0.90 |
1.00 |
1.08 |
0.93 |
168 |
2022-12-21 18:24:00 |
1671618240000 |
1.13 |
7.48↑ |
16.40↓ |
81.97 |
12.38 |
5.65 |
0.90 |
1.00 |
1.08 |
0.93 |
169 |
2022-12-21 18:20:00 |
1671618000000 |
1.13 |
7.46↑ |
16.42 |
81.95 |
12.41 |
5.64 |
0.90 |
1.00 |
1.08 |
0.93 |
170 |
2022-12-21 18:17:00 |
1671617820000 |
1.13 |
7.45 |
16.42↑ |
81.93 |
12.43 |
5.64 |
0.90 |
1.00 |
1.08 |
0.93 |
171 |
2022-12-21 18:07:00 |
1671617220000 |
1.13 |
7.45↑ |
16.41 |
81.93 |
12.43 |
5.64 |
0.90 |
1.00 |
1.08 |
0.93 |
172 |
2022-12-21 18:05:00 |
1671617100000 |
1.13 |
7.44 |
16.41↓ |
81.92 |
12.44 |
5.64 |
0.90 |
1.00 |
1.08 |
0.93 |
173 |
2022-12-21 17:50:00 |
1671616200000 |
1.13 |
7.44↑ |
16.43↑ |
81.92 |
12.44 |
5.63 |
0.90 |
1.00 |
1.08 |
0.93 |
174 |
2022-12-21 17:47:00 |
1671616020000 |
1.13 |
7.42 |
16.41↑ |
81.89 |
12.47 |
5.64 |
0.90 |
0.99 |
1.08 |
0.93 |
175 |
2022-12-21 17:42:00 |
1671615720000 |
1.13↓ |
7.42↑ |
16.40↑ |
81.89 |
12.47 |
5.64 |
0.90 |
0.99 |
1.08 |
0.93 |
176 |
2022-12-21 17:41:00 |
1671615660000 |
1.14 |
7.40 |
16.34↑ |
81.71 |
12.59 |
5.70 |
0.91 |
0.99 |
1.08 |
0.93 |
177 |
2022-12-21 17:35:00 |
1671615300000 |
1.14 |
7.40↑ |
16.33↑ |
81.71 |
12.59 |
5.70 |
0.91 |
0.99 |
1.07 |
0.93 |
178 |
2022-12-21 17:31:00 |
1671615060000 |
1.14 |
7.32↑ |
16.00↑ |
81.50 |
12.69 |
5.81 |
0.91 |
0.98 |
1.05 |
0.93 |
179 |
2022-12-21 17:30:00 |
1671615000000 |
1.14 |
7.28 |
15.79↑ |
81.38 |
12.74 |
5.88 |
0.91 |
0.98 |
1.04 |
0.93 |
180 |
2022-12-21 17:29:00 |
1671614940000 |
1.14 |
7.28 |
15.78↑ |
81.38 |
12.74 |
5.88 |
0.91 |
0.98 |
1.04 |
0.93 |
181 |
2022-12-21 17:27:00 |
1671614820000 |
1.14 |
7.28 |
15.77↑ |
81.37 |
12.74 |
5.88 |
0.91 |
0.98 |
1.04 |
0.93 |
182 |
2022-12-21 17:23:00 |
1671614580000 |
1.14 |
7.28↑ |
15.76 |
81.37 |
12.74 |
5.89 |
0.91 |
0.98 |
1.04 |
0.93 |
183 |
2022-12-21 17:22:00 |
1671614520000 |
1.14 |
7.27↓ |
15.76 |
81.36 |
12.76 |
5.88 |
0.91 |
0.97 |
1.04 |
0.93 |
184 |
2022-12-21 17:21:00 |
1671614460000 |
1.14 |
7.28↑ |
15.76↑ |
81.37 |
12.74 |
5.89 |
0.91 |
0.98 |
1.04 |
0.93 |
185 |
2022-12-21 17:18:00 |
1671614280000 |
1.14 |
7.25↑ |
15.71↑ |
81.31 |
12.79 |
5.90 |
0.91 |
0.97 |
1.03 |
0.93 |
186 |
2022-12-21 17:16:00 |
1671614160000 |
1.14 |
7.24 |
15.66↑ |
81.28 |
12.80 |
5.92 |
0.91 |
0.97 |
1.03 |
0.93 |
187 |
2022-12-21 17:06:00 |
1671613560000 |
1.14 |
7.24↑ |
15.65↑ |
81.28 |
12.80 |
5.92 |
0.91 |
0.97 |
1.03 |
0.93 |
188 |
2022-12-21 17:04:00 |
1671613440000 |
1.14 |
7.21↓ |
15.55 |
81.21 |
12.84 |
5.95 |
0.91 |
0.97 |
1.02 |
0.93 |
189 |
2022-12-21 17:03:00 |
1671613380000 |
1.14 |
7.22↑ |
15.55 |
81.22 |
12.82 |
5.95 |
0.91 |
0.97 |
1.02 |
0.93 |
190 |
2022-12-21 17:02:00 |
1671613320000 |
1.14 |
7.21 |
15.55↑ |
81.21 |
12.84 |
5.95 |
0.91 |
0.97 |
1.02 |
0.93 |
191 |
2022-12-21 17:01:00 |
1671613260000 |
1.14 |
7.21 |
15.54↑ |
81.20 |
12.84 |
5.96 |
0.91 |
0.97 |
1.02 |
0.93 |
192 |
2022-12-21 16:54:00 |
1671612840000 |
1.14 |
7.21↑ |
15.53↑ |
81.20 |
12.84 |
5.96 |
0.91 |
0.97 |
1.02 |
0.93 |
193 |
2022-12-21 16:51:00 |
1671612660000 |
1.14↓ |
7.17↑ |
15.32↑ |
81.08 |
12.89 |
6.03 |
0.91 |
0.96 |
1.01 |
0.92 |
194 |
2022-12-21 16:49:00 |
1671612540000 |
1.15 |
7.07↑ |
14.77↑ |
80.61 |
13.11 |
6.28 |
0.92 |
0.95 |
0.97 |
0.93 |
195 |
2022-12-21 16:47:00 |
1671612420000 |
1.15 |
7.06 |
14.76↑ |
80.59 |
13.13 |
6.28 |
0.92 |
0.95 |
0.97 |
0.93 |
196 |
2022-12-21 16:43:00 |
1671612180000 |
1.15 |
7.06↑ |
14.75↑ |
80.59 |
13.13 |
6.28 |
0.92 |
0.95 |
0.97 |
0.93 |
197 |
2022-12-21 16:41:00 |
1671612060000 |
1.15 |
7.05 |
14.73↑ |
80.57 |
13.14 |
6.29 |
0.92 |
0.94 |
0.97 |
0.93 |
198 |
2022-12-21 16:39:00 |
1671611940000 |
1.15 |
7.05↑ |
14.72↑ |
80.56 |
13.14 |
6.29 |
0.92 |
0.94 |
0.97 |
0.93 |
199 |
2022-12-21 16:36:00 |
1671611760000 |
1.15 |
7.04 |
14.71↑ |
80.55 |
13.16 |
6.30 |
0.92 |
0.94 |
0.97 |
0.93 |
200 |
2022-12-21 16:30:00 |
1671611400000 |
1.15 |
7.04 |
14.66↓ |
80.53 |
13.15 |
6.32 |
0.92 |
0.94 |
0.96 |
0.93 |
201 |
2022-12-21 16:22:00 |
1671610920000 |
1.15 |
7.04↑ |
14.67↑ |
80.53 |
13.16 |
6.31 |
0.92 |
0.94 |
0.97 |
0.93 |
202 |
2022-12-21 16:21:00 |
1671610860000 |
1.15 |
7.03↑ |
14.66↑ |
80.51 |
13.17 |
6.32 |
0.92 |
0.94 |
0.96 |
0.93 |
203 |
2022-12-21 16:15:00 |
1671610500000 |
1.15 |
7.02 |
14.63↓ |
80.49 |
13.19 |
6.33 |
0.92 |
0.94 |
0.96 |
0.93 |
204 |
2022-12-21 16:13:00 |
1671610380000 |
1.15 |
7.02 |
14.64↑ |
80.49 |
13.19 |
6.32 |
0.92 |
0.94 |
0.96 |
0.93 |
205 |
2022-12-21 16:10:00 |
1671610200000 |
1.15 |
7.02 |
14.63↓ |
80.49 |
13.19 |
6.33 |
0.92 |
0.94 |
0.96 |
0.93 |
206 |
2022-12-21 16:06:00 |
1671609960000 |
1.15 |
7.02↓ |
14.64↑ |
80.49 |
13.19 |
6.32 |
0.92 |
0.94 |
0.96 |
0.93 |
207 |
2022-12-21 16:00:00 |
1671609600000 |
1.15 |
7.04 |
14.61↓ |
80.51 |
13.15 |
6.34 |
0.92 |
0.94 |
0.96 |
0.93 |
208 |
2022-12-21 16:00:00 |
1671609600000 |
1.15 |
7.04 |
14.62↑ |
80.51 |
13.15 |
6.33 |
0.92 |
0.94 |
0.96 |
0.93 |
209 |
2022-12-21 15:51:00 |
1671609060000 |
1.15 |
7.04 |
14.61↓ |
80.51 |
13.15 |
6.34 |
0.92 |
0.94 |
0.96 |
0.93 |
210 |
2022-12-21 15:35:00 |
1671608100000 |
1.15 |
7.04 |
14.62↑ |
80.51 |
13.15 |
6.33 |
0.92 |
0.94 |
0.96 |
0.93 |
211 |
2022-12-21 15:34:00 |
1671608040000 |
1.15 |
7.04↑ |
14.61 |
80.51 |
13.15 |
6.34 |
0.92 |
0.94 |
0.96 |
0.93 |
212 |
2022-12-21 15:17:00 |
1671607020000 |
1.15 |
7.03 |
14.61↑ |
80.50 |
13.17 |
6.34 |
0.92 |
0.94 |
0.96 |
0.93 |
213 |
2022-12-21 15:05:00 |
1671606300000 |
1.15 |
7.03 |
14.58↑ |
80.49 |
13.17 |
6.35 |
0.92 |
0.94 |
0.96 |
0.93 |
214 |
2022-12-21 14:53:00 |
1671605580000 |
1.15 |
7.03↓ |
14.57↓ |
80.48 |
13.17 |
6.35 |
0.92 |
0.94 |
0.96 |
0.93 |
215 |
2022-12-21 14:50:00 |
1671605400000 |
1.15 |
7.04↑ |
14.61↓ |
80.51 |
13.15 |
6.34 |
0.92 |
0.94 |
0.96 |
0.93 |
216 |
2022-12-21 14:42:00 |
1671604920000 |
1.15 |
7.03 |
14.64↑ |
80.51 |
13.17 |
6.32 |
0.92 |
0.94 |
0.96 |
0.93 |
217 |
2022-12-21 14:37:00 |
1671604620000 |
1.15 |
7.03 |
14.63↓ |
80.50 |
13.17 |
6.33 |
0.92 |
0.94 |
0.96 |
0.93 |
218 |
2022-12-21 14:35:00 |
1671604500000 |
1.15 |
7.03↓ |
14.64↓ |
80.51 |
13.17 |
6.32 |
0.92 |
0.94 |
0.96 |
0.93 |
219 |
2022-12-21 14:33:00 |
1671604380000 |
1.15 |
7.04 |
14.65↓ |
80.52 |
13.15 |
6.32 |
0.92 |
0.94 |
0.96 |
0.93 |
220 |
2022-12-21 14:30:00 |
1671604200000 |
1.15 |
7.04 |
14.66↓ |
80.53 |
13.15 |
6.32 |
0.92 |
0.94 |
0.96 |
0.93 |
221 |
2022-12-21 14:20:00 |
1671603600000 |
1.15 |
7.04↓ |
14.74↓ |
80.56 |
13.16 |
6.28 |
0.92 |
0.94 |
0.97 |
0.93 |
222 |
2022-12-21 14:16:00 |
1671603360000 |
1.15 |
7.05 |
14.78↓ |
80.58 |
13.15 |
6.27 |
0.92 |
0.94 |
0.97 |
0.93 |
223 |
2022-12-21 14:08:00 |
1671602880000 |
1.15 |
7.05↑ |
14.79↑ |
80.59 |
13.15 |
6.27 |
0.92 |
0.94 |
0.97 |
0.93 |
224 |
2022-12-21 14:06:00 |
1671602760000 |
1.15 |
7.04↑ |
14.78↑ |
80.57 |
13.16 |
6.27 |
0.92 |
0.94 |
0.97 |
0.93 |
225 |
2022-12-21 14:05:00 |
1671602700000 |
1.15↓ |
7.00↑ |
14.55↑ |
80.43 |
13.21 |
6.36 |
0.92 |
0.94 |
0.96 |
0.92 |
226 |
2022-12-21 14:03:00 |
1671602580000 |
1.16 |
6.91 |
14.32↓ |
80.07 |
13.44 |
6.49 |
0.93 |
0.93 |
0.94 |
0.93 |
227 |
2022-12-21 14:02:00 |
1671602520000 |
1.16 |
6.91↑ |
14.33↑ |
80.08 |
13.44 |
6.48 |
0.93 |
0.93 |
0.94 |
0.93 |
228 |
2022-12-21 13:58:00 |
1671602280000 |
1.16 |
6.89 |
14.17↑ |
79.99 |
13.47 |
6.55 |
0.93 |
0.92 |
0.93 |
0.93 |
229 |
2022-12-21 13:57:00 |
1671602220000 |
1.16 |
6.89↑ |
14.16 |
79.98 |
13.47 |
6.55 |
0.93 |
0.92 |
0.93 |
0.93 |
230 |
2022-12-21 13:55:00 |
1671602100000 |
1.16 |
6.88 |
14.16↑ |
79.97 |
13.48 |
6.55 |
0.93 |
0.92 |
0.93 |
0.93 |
231 |
2022-12-21 13:53:00 |
1671601980000 |
1.16 |
6.88 |
14.15↑ |
79.96 |
13.48 |
6.56 |
0.93 |
0.92 |
0.93 |
0.93 |
232 |
2022-12-21 13:51:00 |
1671601860000 |
1.16 |
6.88↑ |
14.13↑ |
79.96 |
13.48 |
6.56 |
0.93 |
0.92 |
0.93 |
0.93 |
233 |
2022-12-21 13:49:00 |
1671601740000 |
1.16 |
6.87 |
14.12↑ |
79.94 |
13.50 |
6.57 |
0.93 |
0.92 |
0.93 |
0.93 |
234 |
2022-12-21 13:45:00 |
1671601500000 |
1.16 |
6.87 |
14.09↑ |
79.92 |
13.50 |
6.58 |
0.93 |
0.92 |
0.93 |
0.93 |
235 |
2022-12-21 13:43:00 |
1671601380000 |
1.16 |
6.87↑ |
14.08↑ |
79.92 |
13.49 |
6.58 |
0.93 |
0.92 |
0.93 |
0.93 |
236 |
2022-12-21 13:34:00 |
1671600840000 |
1.16 |
6.86 |
14.06↓ |
79.90 |
13.51 |
6.59 |
0.93 |
0.92 |
0.93 |
0.93 |
237 |
2022-12-21 13:25:00 |
1671600300000 |
1.16 |
6.86 |
14.07↑ |
79.90 |
13.51 |
6.59 |
0.93 |
0.92 |
0.93 |
0.93 |
238 |
2022-12-21 13:15:00 |
1671599700000 |
1.16 |
6.86 |
14.06↑ |
79.90 |
13.51 |
6.59 |
0.93 |
0.92 |
0.93 |
0.93 |
239 |
2022-12-21 13:03:00 |
1671598980000 |
1.16 |
6.86 |
14.04↓ |
79.89 |
13.51 |
6.60 |
0.93 |
0.92 |
0.92 |
0.93 |
240 |
2022-12-21 12:56:00 |
1671598560000 |
1.16 |
6.86↑ |
14.05↑ |
79.89 |
13.51 |
6.60 |
0.93 |
0.92 |
0.92 |
0.93 |
241 |
2022-12-21 12:47:00 |
1671598020000 |
1.16 |
6.85 |
14.04↑ |
79.87 |
13.53 |
6.60 |
0.93 |
0.92 |
0.92 |
0.93 |
242 |
2022-12-21 12:46:00 |
1671597960000 |
1.16 |
6.85 |
14.03↓ |
79.87 |
13.53 |
6.60 |
0.93 |
0.92 |
0.92 |
0.93 |
243 |
2022-12-21 12:33:00 |
1671597180000 |
1.16 |
6.85 |
14.04↑ |
79.87 |
13.53 |
6.60 |
0.93 |
0.92 |
0.92 |
0.93 |
244 |
2022-12-21 12:28:00 |
1671596880000 |
1.16 |
6.85 |
14.03↓ |
79.87 |
13.53 |
6.60 |
0.93 |
0.92 |
0.92 |
0.93 |
245 |
2022-12-21 12:27:00 |
1671596820000 |
1.16 |
6.85↑ |
14.04↓ |
79.87 |
13.53 |
6.60 |
0.93 |
0.92 |
0.92 |
0.93 |
246 |
2022-12-21 12:13:00 |
1671595980000 |
1.16 |
6.84↑ |
14.05↑ |
79.86 |
13.54 |
6.59 |
0.93 |
0.92 |
0.92 |
0.93 |
247 |
2022-12-21 12:10:00 |
1671595800000 |
1.16 |
6.83 |
14.00↑ |
79.83 |
13.56 |
6.61 |
0.93 |
0.92 |
0.92 |
0.93 |
248 |
2022-12-21 12:02:00 |
1671595320000 |
1.16 |
6.83 |
13.97↑ |
79.82 |
13.56 |
6.63 |
0.93 |
0.92 |
0.92 |
0.93 |
249 |
2022-12-21 11:56:00 |
1671594960000 |
1.16 |
6.83 |
13.96↓ |
79.81 |
13.56 |
6.63 |
0.93 |
0.92 |
0.92 |
0.93 |
250 |
2022-12-21 11:47:00 |
1671594420000 |
1.16 |
6.83↑ |
13.97↑ |
79.82 |
13.56 |
6.63 |
0.93 |
0.92 |
0.92 |
0.93 |
251 |
2022-12-21 11:41:00 |
1671594060000 |
1.16 |
6.82 |
13.92↑ |
79.78 |
13.57 |
6.65 |
0.93 |
0.91 |
0.92 |
0.93 |
252 |
2022-12-21 11:37:00 |
1671593820000 |
1.16 |
6.82 |
13.91↑ |
79.78 |
13.57 |
6.65 |
0.93 |
0.91 |
0.92 |
0.93 |
253 |
2022-12-21 11:31:00 |
1671593460000 |
1.16 |
6.82 |
13.88↓ |
79.77 |
13.57 |
6.67 |
0.93 |
0.91 |
0.91 |
0.93 |
254 |
2022-12-21 11:25:00 |
1671593100000 |
1.16 |
6.82 |
13.89↑ |
79.77 |
13.57 |
6.66 |
0.93 |
0.91 |
0.91 |
0.93 |
255 |
2022-12-21 11:11:00 |
1671592260000 |
1.16 |
6.82 |
13.83↑ |
79.75 |
13.56 |
6.69 |
0.93 |
0.91 |
0.91 |
0.93 |
256 |
2022-12-21 11:02:00 |
1671591720000 |
1.16 |
6.82 |
13.82↓ |
79.74 |
13.56 |
6.69 |
0.93 |
0.91 |
0.91 |
0.93 |
257 |
2022-12-21 10:52:00 |
1671591120000 |
1.16 |
6.82↑ |
13.92↑ |
79.78 |
13.57 |
6.65 |
0.93 |
0.91 |
0.92 |
0.93 |
258 |
2022-12-21 10:49:00 |
1671590940000 |
1.16 |
6.81↑ |
13.90↑ |
79.76 |
13.59 |
6.66 |
0.93 |
0.91 |
0.91 |
0.93 |
259 |
2022-12-21 10:38:00 |
1671590280000 |
1.16 |
6.79↑ |
13.89↑ |
79.72 |
13.62 |
6.66 |
0.93 |
0.91 |
0.91 |
0.92 |
260 |
2022-12-21 10:34:00 |
1671590040000 |
1.16 |
6.78↑ |
13.83↑ |
79.68 |
13.63 |
6.68 |
0.93 |
0.91 |
0.91 |
0.92 |
261 |
2022-12-21 10:18:00 |
1671589080000 |
1.16 |
6.76 |
13.78↑ |
79.63 |
13.66 |
6.70 |
0.93 |
0.91 |
0.91 |
0.92 |
262 |
2022-12-21 10:14:00 |
1671588840000 |
1.16 |
6.76↑ |
13.77↑ |
79.63 |
13.66 |
6.71 |
0.93 |
0.91 |
0.91 |
0.92 |
263 |
2022-12-21 10:03:00 |
1671588180000 |
1.16↓ |
6.75↑ |
13.72↑ |
79.59 |
13.68 |
6.73 |
0.93 |
0.90 |
0.90 |
0.92 |
264 |
2022-12-21 10:01:00 |
1671588060000 |
1.17 |
6.70 |
13.51↑ |
79.29 |
13.85 |
6.87 |
0.94 |
0.90 |
0.89 |
0.93 |
265 |
2022-12-21 09:52:00 |
1671587520000 |
1.17 |
6.70↑ |
13.47↑ |
79.27 |
13.84 |
6.89 |
0.94 |
0.90 |
0.89 |
0.93 |
266 |
2022-12-21 09:48:00 |
1671587280000 |
1.17 |
6.68↑ |
13.41↑ |
79.21 |
13.87 |
6.91 |
0.94 |
0.90 |
0.88 |
0.93 |
267 |
2022-12-21 09:47:00 |
1671587220000 |
1.17 |
6.66 |
13.34↑ |
79.15 |
13.91 |
6.94 |
0.94 |
0.89 |
0.88 |
0.93 |
268 |
2022-12-21 09:33:00 |
1671586380000 |
1.17 |
6.66↑ |
13.33↑ |
79.15 |
13.90 |
6.95 |
0.94 |
0.89 |
0.88 |
0.93 |
269 |
2022-12-21 09:28:00 |
1671586080000 |
1.17 |
6.65↑ |
13.31↑ |
79.12 |
13.92 |
6.96 |
0.94 |
0.89 |
0.88 |
0.93 |
270 |
2022-12-21 09:18:00 |
1671585480000 |
1.17 |
6.64↑ |
13.27↑ |
79.09 |
13.94 |
6.97 |
0.94 |
0.89 |
0.87 |
0.93 |
271 |
2022-12-21 09:13:00 |
1671585180000 |
1.17 |
6.62 |
13.20↑ |
79.03 |
13.97 |
7.00 |
0.94 |
0.89 |
0.87 |
0.92 |
272 |
2022-12-21 09:02:00 |
1671584520000 |
1.17 |
6.62 |
13.18↑ |
79.02 |
13.97 |
7.01 |
0.94 |
0.89 |
0.87 |
0.92 |
273 |
2022-12-21 08:47:00 |
1671583620000 |
1.17 |
6.62 |
13.17↑ |
79.02 |
13.96 |
7.02 |
0.94 |
0.89 |
0.87 |
0.92 |
274 |
2022-12-21 07:45:00 |
1671579900000 |
1.17 |
6.62↑ |
13.14 |
79.00 |
13.96 |
7.03 |
0.94 |
0.89 |
0.86 |
0.92 |
275 |
2022-12-21 07:30:00 |
1671579000000 |
1.17 |
6.61 |
13.14↓ |
78.99 |
13.98 |
7.03 |
0.94 |
0.89 |
0.86 |
0.92 |
276 |
2022-12-21 07:14:00 |
1671578040000 |
1.17 |
6.61 |
13.15↑ |
78.99 |
13.98 |
7.03 |
0.94 |
0.89 |
0.87 |
0.92 |
277 |
2022-12-21 07:07:00 |
1671577620000 |
1.17 |
6.61↑ |
13.14 |
78.99 |
13.98 |
7.03 |
0.94 |
0.89 |
0.86 |
0.92 |
278 |
2022-12-21 06:59:00 |
1671577140000 |
1.17 |
6.60↑ |
13.14↑ |
78.97 |
14.00 |
7.03 |
0.94 |
0.88 |
0.86 |
0.92 |
279 |
2022-12-21 06:49:00 |
1671576540000 |
1.17↓ |
6.59↑ |
13.10↑ |
78.94 |
14.01 |
7.05 |
0.94 |
0.88 |
0.86 |
0.92 |
280 |
2022-12-21 06:47:00 |
1671576420000 |
1.18 |
6.55↑ |
12.99↑ |
78.68 |
14.17 |
7.15 |
0.94 |
0.88 |
0.85 |
0.93 |
281 |
2022-12-21 06:44:00 |
1671576240000 |
1.18 |
6.53↑ |
12.88↑ |
78.60 |
14.20 |
7.20 |
0.94 |
0.88 |
0.85 |
0.93 |
282 |
2022-12-21 06:39:00 |
1671575940000 |
1.18 |
6.46 |
12.70↑ |
78.40 |
14.32 |
7.28 |
0.94 |
0.87 |
0.84 |
0.93 |
283 |
2022-12-21 06:38:00 |
1671575880000 |
1.18 |
6.46↑ |
12.69↑ |
78.39 |
14.32 |
7.29 |
0.94 |
0.87 |
0.84 |
0.93 |
284 |
2022-12-21 06:36:00 |
1671575760000 |
1.18 |
6.45 |
12.66↑ |
78.36 |
14.34 |
7.30 |
0.94 |
0.86 |
0.83 |
0.92 |
285 |
2022-12-21 06:35:00 |
1671575700000 |
1.18 |
6.45 |
12.64↑ |
78.35 |
14.33 |
7.31 |
0.94 |
0.86 |
0.83 |
0.92 |
286 |
2022-12-21 06:28:00 |
1671575280000 |
1.18 |
6.45↑ |
12.63↓ |
78.35 |
14.33 |
7.32 |
0.94 |
0.86 |
0.83 |
0.92 |
287 |
2022-12-21 06:26:00 |
1671575160000 |
1.18 |
6.44 |
12.64↑ |
78.33 |
14.35 |
7.31 |
0.94 |
0.86 |
0.83 |
0.92 |
288 |
2022-12-21 06:12:00 |
1671574320000 |
1.18 |
6.44 |
12.62↓ |
78.32 |
14.35 |
7.32 |
0.94 |
0.86 |
0.83 |
0.92 |
289 |
2022-12-21 06:03:00 |
1671573780000 |
1.18 |
6.44↑ |
12.63 |
78.33 |
14.35 |
7.32 |
0.94 |
0.86 |
0.83 |
0.92 |
290 |
2022-12-21 05:57:00 |
1671573420000 |
1.18 |
6.43 |
12.63↓ |
78.31 |
14.37 |
7.32 |
0.94 |
0.86 |
0.83 |
0.92 |
291 |
2022-12-21 05:42:00 |
1671572520000 |
1.18 |
6.43 |
12.64↑ |
78.32 |
14.37 |
7.31 |
0.94 |
0.86 |
0.83 |
0.92 |
292 |
2022-12-21 05:27:00 |
1671571620000 |
1.18 |
6.43 |
12.63↓ |
78.31 |
14.37 |
7.32 |
0.94 |
0.86 |
0.83 |
0.92 |
293 |
2022-12-21 05:18:00 |
1671571080000 |
1.18 |
6.43↑ |
12.65↑ |
78.32 |
14.37 |
7.31 |
0.94 |
0.86 |
0.83 |
0.92 |
294 |
2022-12-21 05:11:00 |
1671570660000 |
1.18↓ |
6.40↑ |
12.57↑ |
78.23 |
14.42 |
7.34 |
0.94 |
0.86 |
0.83 |
0.92 |
295 |
2022-12-21 05:05:00 |
1671570300000 |
1.19 |
6.38 |
12.52↑ |
78.03 |
14.55 |
7.42 |
0.95 |
0.86 |
0.82 |
0.93 |
296 |
2022-12-21 05:02:00 |
1671570120000 |
1.19 |
6.38↑ |
12.51 |
78.02 |
14.55 |
7.42 |
0.95 |
0.86 |
0.82 |
0.93 |
297 |
2022-12-21 05:00:00 |
1671570000000 |
1.19 |
6.37 |
12.51↓ |
78.01 |
14.57 |
7.42 |
0.95 |
0.85 |
0.82 |
0.93 |
298 |
2022-12-21 04:56:00 |
1671569760000 |
1.19 |
6.37 |
12.52↑ |
78.01 |
14.57 |
7.41 |
0.95 |
0.85 |
0.82 |
0.93 |
299 |
2022-12-21 04:55:00 |
1671569700000 |
1.19 |
6.37 |
12.51↑ |
78.01 |
14.57 |
7.42 |
0.95 |
0.85 |
0.82 |
0.93 |
300 |
2022-12-21 04:53:00 |
1671569580000 |
1.19 |
6.37↑ |
12.50↑ |
78.00 |
14.57 |
7.43 |
0.95 |
0.85 |
0.82 |
0.93 |
301 |
2022-12-21 04:49:00 |
1671569340000 |
1.19 |
6.34 |
12.42↑ |
77.91 |
14.62 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
302 |
2022-12-21 04:48:00 |
1671569280000 |
1.19 |
6.34 |
12.41↓ |
77.91 |
14.62 |
7.47 |
0.95 |
0.85 |
0.82 |
0.93 |
303 |
2022-12-21 04:40:00 |
1671568800000 |
1.19 |
6.34 |
12.42↓ |
77.91 |
14.62 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
304 |
2022-12-21 04:34:00 |
1671568440000 |
1.19 |
6.34 |
12.51↑ |
77.95 |
14.63 |
7.42 |
0.95 |
0.85 |
0.82 |
0.93 |
305 |
2022-12-21 04:32:00 |
1671568320000 |
1.19 |
6.34↑ |
12.50↑ |
77.95 |
14.63 |
7.42 |
0.95 |
0.85 |
0.82 |
0.93 |
306 |
2022-12-21 04:30:00 |
1671568200000 |
1.19 |
6.33 |
12.48↑ |
77.92 |
14.65 |
7.43 |
0.95 |
0.85 |
0.82 |
0.93 |
307 |
2022-12-21 04:24:00 |
1671567840000 |
1.19 |
6.33 |
12.47↓ |
77.92 |
14.65 |
7.44 |
0.95 |
0.85 |
0.82 |
0.93 |
308 |
2022-12-21 04:21:00 |
1671567660000 |
1.19 |
6.33 |
12.48↑ |
77.92 |
14.65 |
7.43 |
0.95 |
0.85 |
0.82 |
0.93 |
309 |
2022-12-21 04:15:00 |
1671567300000 |
1.19 |
6.33 |
12.47↑ |
77.92 |
14.65 |
7.44 |
0.95 |
0.85 |
0.82 |
0.93 |
310 |
2022-12-21 04:08:00 |
1671566880000 |
1.19 |
6.33 |
12.46↑ |
77.91 |
14.65 |
7.44 |
0.95 |
0.85 |
0.82 |
0.93 |
311 |
2022-12-21 03:51:00 |
1671565860000 |
1.19 |
6.33 |
12.44↓ |
77.90 |
14.65 |
7.45 |
0.95 |
0.85 |
0.82 |
0.93 |
312 |
2022-12-21 03:50:00 |
1671565800000 |
1.19 |
6.33 |
12.45↓ |
77.91 |
14.65 |
7.45 |
0.95 |
0.85 |
0.82 |
0.93 |
313 |
2022-12-21 03:39:00 |
1671565140000 |
1.19 |
6.33 |
12.50↑ |
77.93 |
14.65 |
7.42 |
0.95 |
0.85 |
0.82 |
0.93 |
314 |
2022-12-21 03:32:00 |
1671564720000 |
1.19 |
6.33 |
12.49↑ |
77.93 |
14.65 |
7.42 |
0.95 |
0.85 |
0.82 |
0.93 |
315 |
2022-12-21 03:31:00 |
1671564660000 |
1.19 |
6.33 |
12.44↓ |
77.90 |
14.65 |
7.45 |
0.95 |
0.85 |
0.82 |
0.93 |
316 |
2022-12-21 03:15:00 |
1671563700000 |
1.19 |
6.33 |
12.47↑ |
77.92 |
14.65 |
7.44 |
0.95 |
0.85 |
0.82 |
0.93 |
317 |
2022-12-21 02:31:00 |
1671561060000 |
1.19 |
6.33↑ |
12.45↑ |
77.91 |
14.65 |
7.45 |
0.95 |
0.85 |
0.82 |
0.93 |
318 |
2022-12-21 02:11:00 |
1671559860000 |
1.19 |
6.32 |
12.43↑ |
77.88 |
14.66 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
319 |
2022-12-21 01:49:00 |
1671558540000 |
1.19 |
6.32 |
12.41↓ |
77.87 |
14.66 |
7.47 |
0.95 |
0.85 |
0.82 |
0.93 |
320 |
2022-12-21 01:07:00 |
1671556020000 |
1.19 |
6.32 |
12.43↑ |
77.88 |
14.66 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
321 |
2022-12-21 00:36:00 |
1671554160000 |
1.19 |
6.32 |
12.42↑ |
77.88 |
14.66 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
322 |
2022-12-21 00:31:00 |
1671553860000 |
1.19 |
6.32 |
12.41↑ |
77.87 |
14.66 |
7.47 |
0.95 |
0.85 |
0.82 |
0.93 |
323 |
2022-12-21 00:28:00 |
1671553680000 |
1.19 |
6.32 |
12.40↓ |
77.87 |
14.66 |
7.47 |
0.95 |
0.85 |
0.82 |
0.93 |
324 |
2022-12-21 00:26:00 |
1671553560000 |
1.19 |
6.32 |
12.41↓ |
77.87 |
14.66 |
7.47 |
0.95 |
0.85 |
0.82 |
0.93 |
325 |
2022-12-21 00:22:00 |
1671553320000 |
1.19 |
6.32 |
12.42↑ |
77.88 |
14.66 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
326 |
2022-12-21 00:09:00 |
1671552540000 |
1.19 |
6.32↓ |
12.41↓ |
77.87 |
14.66 |
7.47 |
0.95 |
0.85 |
0.82 |
0.93 |
327 |
2022-12-20 23:52:00 |
1671551520000 |
1.19 |
6.33 |
12.42↓ |
77.89 |
14.64 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
328 |
2022-12-20 23:35:00 |
1671550500000 |
1.19 |
6.33 |
12.43↑ |
77.90 |
14.64 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
329 |
2022-12-20 23:20:00 |
1671549600000 |
1.19 |
6.33 |
12.42↑ |
77.89 |
14.64 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
330 |
2022-12-20 23:19:00 |
1671549540000 |
1.19 |
6.33 |
12.39↓ |
77.88 |
14.64 |
7.48 |
0.95 |
0.85 |
0.82 |
0.93 |
331 |
2022-12-20 23:16:00 |
1671549360000 |
1.19 |
6.33 |
12.40↓ |
77.88 |
14.64 |
7.47 |
0.95 |
0.85 |
0.82 |
0.93 |
332 |
2022-12-20 22:44:00 |
1671547440000 |
1.19 |
6.33↓ |
12.41↓ |
77.89 |
14.64 |
7.47 |
0.95 |
0.85 |
0.82 |
0.93 |
333 |
2022-12-20 22:30:00 |
1671546600000 |
1.19 |
6.34 |
12.45↑ |
77.93 |
14.63 |
7.45 |
0.95 |
0.85 |
0.82 |
0.93 |
334 |
2022-12-20 22:23:00 |
1671546180000 |
1.19 |
6.34↓ |
12.44 |
77.92 |
14.63 |
7.45 |
0.95 |
0.85 |
0.82 |
0.93 |
335 |
2022-12-20 22:14:00 |
1671545640000 |
1.19 |
6.35↑ |
12.44↑ |
77.94 |
14.61 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
336 |
2022-12-20 22:07:00 |
1671545220000 |
1.19 |
6.34↑ |
12.41↓ |
77.91 |
14.62 |
7.47 |
0.95 |
0.85 |
0.82 |
0.93 |
337 |
2022-12-20 21:58:00 |
1671544680000 |
1.19 |
6.33↓ |
12.42 |
77.89 |
14.64 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
338 |
2022-12-20 21:44:00 |
1671543840000 |
1.19 |
6.34 |
12.42↓ |
77.91 |
14.62 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
339 |
2022-12-20 21:42:00 |
1671543720000 |
1.19 |
6.34 |
12.43↑ |
77.92 |
14.62 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
340 |
2022-12-20 21:38:00 |
1671543480000 |
1.19 |
6.34↑ |
12.40↑ |
77.90 |
14.62 |
7.48 |
0.95 |
0.85 |
0.82 |
0.93 |
341 |
2022-12-20 21:35:00 |
1671543300000 |
1.19 |
6.32 |
12.38↑ |
77.86 |
14.66 |
7.48 |
0.95 |
0.85 |
0.81 |
0.93 |
342 |
2022-12-20 21:25:00 |
1671542700000 |
1.19 |
6.32↑ |
12.37↑ |
77.85 |
14.66 |
7.49 |
0.95 |
0.85 |
0.81 |
0.93 |
343 |
2022-12-20 21:20:00 |
1671542400000 |
1.19 |
6.31 |
12.35↓ |
77.82 |
14.68 |
7.50 |
0.95 |
0.85 |
0.81 |
0.93 |
344 |
2022-12-20 21:09:00 |
1671541740000 |
1.19 |
6.31 |
12.36↓ |
77.83 |
14.68 |
7.49 |
0.95 |
0.85 |
0.81 |
0.93 |
345 |
2022-12-20 21:06:00 |
1671541560000 |
1.19 |
6.31 |
12.39↑ |
77.84 |
14.68 |
7.48 |
0.95 |
0.85 |
0.82 |
0.93 |
346 |
2022-12-20 20:54:00 |
1671540840000 |
1.19 |
6.31 |
12.38↓ |
77.84 |
14.68 |
7.48 |
0.95 |
0.85 |
0.81 |
0.93 |
347 |
2022-12-20 20:53:00 |
1671540780000 |
1.19 |
6.31 |
12.39↑ |
77.84 |
14.68 |
7.48 |
0.95 |
0.85 |
0.82 |
0.93 |
348 |
2022-12-20 20:43:00 |
1671540180000 |
1.19 |
6.31 |
12.37↑ |
77.83 |
14.68 |
7.49 |
0.95 |
0.85 |
0.81 |
0.93 |
349 |
2022-12-20 20:42:00 |
1671540120000 |
1.19 |
6.31 |
12.36↓ |
77.83 |
14.68 |
7.49 |
0.95 |
0.85 |
0.81 |
0.93 |
350 |
2022-12-20 20:39:00 |
1671539940000 |
1.19 |
6.31 |
12.37↓ |
77.83 |
14.68 |
7.49 |
0.95 |
0.85 |
0.81 |
0.93 |
351 |
2022-12-20 20:38:00 |
1671539880000 |
1.19 |
6.31↓ |
12.38↓ |
77.84 |
14.68 |
7.48 |
0.95 |
0.85 |
0.81 |
0.93 |
352 |
2022-12-20 20:29:00 |
1671539340000 |
1.19 |
6.32↓ |
12.43↓ |
77.88 |
14.66 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
353 |
2022-12-20 20:11:00 |
1671538260000 |
1.19 |
6.33↓ |
12.44↓ |
77.90 |
14.65 |
7.45 |
0.95 |
0.85 |
0.82 |
0.93 |
354 |
2022-12-20 20:08:00 |
1671538080000 |
1.19 |
6.34↑ |
12.48↑ |
77.94 |
14.63 |
7.43 |
0.95 |
0.85 |
0.82 |
0.93 |
355 |
2022-12-20 19:32:00 |
1671535920000 |
1.19 |
6.33 |
12.46↑ |
77.91 |
14.65 |
7.44 |
0.95 |
0.85 |
0.82 |
0.93 |
356 |
2022-12-20 18:50:00 |
1671533400000 |
1.19 |
6.33 |
12.44↓ |
77.90 |
14.65 |
7.45 |
0.95 |
0.85 |
0.82 |
0.93 |
357 |
2022-12-20 18:39:00 |
1671532740000 |
1.19 |
6.33 |
12.45↓ |
77.91 |
14.65 |
7.45 |
0.95 |
0.85 |
0.82 |
0.93 |
358 |
2022-12-20 18:33:00 |
1671532380000 |
1.19 |
6.33↓ |
12.47 |
77.92 |
14.65 |
7.44 |
0.95 |
0.85 |
0.82 |
0.93 |
359 |
2022-12-20 18:16:00 |
1671531360000 |
1.19 |
6.34 |
12.47↓ |
77.93 |
14.63 |
7.44 |
0.95 |
0.85 |
0.82 |
0.93 |
360 |
2022-12-20 17:54:00 |
1671530040000 |
1.19 |
6.34↓ |
12.49↓ |
77.94 |
14.63 |
7.43 |
0.95 |
0.85 |
0.82 |
0.93 |
361 |
2022-12-20 17:41:00 |
1671529260000 |
1.19 |
6.35 |
12.50↑ |
77.97 |
14.61 |
7.42 |
0.95 |
0.85 |
0.82 |
0.93 |
362 |
2022-12-20 16:53:00 |
1671526380000 |
1.19 |
6.35 |
12.49↑ |
77.96 |
14.61 |
7.43 |
0.95 |
0.85 |
0.82 |
0.93 |
363 |
2022-12-20 16:49:00 |
1671526140000 |
1.19 |
6.35↑ |
12.48↓ |
77.96 |
14.61 |
7.43 |
0.95 |
0.85 |
0.82 |
0.93 |
364 |
2022-12-20 16:15:00 |
1671524100000 |
1.19 |
6.34 |
12.50↓ |
77.95 |
14.63 |
7.42 |
0.95 |
0.85 |
0.82 |
0.93 |
365 |
2022-12-20 15:31:00 |
1671521460000 |
1.19 |
6.34↓ |
12.51↓ |
77.95 |
14.63 |
7.42 |
0.95 |
0.85 |
0.82 |
0.93 |
366 |
2022-12-20 15:31:00 |
1671521460000 |
1.19 |
6.35↑ |
12.53↑ |
77.98 |
14.61 |
7.41 |
0.95 |
0.85 |
0.82 |
0.93 |
367 |
2022-12-20 15:21:00 |
1671520860000 |
1.19 |
6.33 |
12.51↑ |
77.94 |
14.65 |
7.41 |
0.95 |
0.85 |
0.82 |
0.93 |
368 |
2022-12-20 15:17:00 |
1671520620000 |
1.19 |
6.33↑ |
12.50↑ |
77.93 |
14.65 |
7.42 |
0.95 |
0.85 |
0.82 |
0.93 |
369 |
2022-12-20 15:14:00 |
1671520440000 |
1.19 |
6.32↑ |
12.42↑ |
77.88 |
14.66 |
7.46 |
0.95 |
0.85 |
0.82 |
0.93 |
370 |
2022-12-20 14:38:00 |
1671518280000 |
1.19 |
6.31 |
12.37↑ |
77.83 |
14.68 |
7.49 |
0.95 |
0.85 |
0.81 |
0.93 |
371 |
2022-12-20 14:28:00 |
1671517680000 |
1.19 |
6.31↑ |
12.36↑ |
77.83 |
14.68 |
7.49 |
0.95 |
0.85 |
0.81 |
0.93 |
372 |
2022-12-20 14:23:00 |
1671517380000 |
1.19 |
6.30 |
12.34↑ |
77.80 |
14.70 |
7.50 |
0.95 |
0.84 |
0.81 |
0.93 |
373 |
2022-12-20 14:21:00 |
1671517260000 |
1.19 |
6.30 |
12.32↑ |
77.79 |
14.69 |
7.51 |
0.95 |
0.84 |
0.81 |
0.93 |
374 |
2022-12-20 12:30:00 |
1671510600000 |
1.19 |
6.30 |
12.31↓ |
77.79 |
14.69 |
7.52 |
0.95 |
0.84 |
0.81 |
0.93 |
375 |
2022-12-20 08:23:00 |
1671495780000 |
1.19 |
6.30↑ |
12.32↓ |
77.79 |
14.69 |
7.51 |
0.95 |
0.84 |
0.81 |
0.93 |
376 |
2022-12-20 08:03:00 |
1671494580000 |
1.19 |
6.29↑ |
12.33↑ |
77.78 |
14.71 |
7.51 |
0.95 |
0.84 |
0.81 |
0.93 |
377 |
2022-12-20 07:22:00 |
1671492120000 |
1.19 |
6.28 |
12.32↑ |
77.76 |
14.73 |
7.51 |
0.95 |
0.84 |
0.81 |
0.93 |
378 |
2022-12-20 06:59:00 |
1671490740000 |
1.19 |
6.28 |
12.31↓ |
77.75 |
14.73 |
7.52 |
0.95 |
0.84 |
0.81 |
0.93 |
379 |
2022-12-20 06:57:00 |
1671490620000 |
1.19 |
6.28 |
12.32↑ |
77.76 |
14.73 |
7.51 |
0.95 |
0.84 |
0.81 |
0.93 |
380 |
2022-12-20 06:45:00 |
1671489900000 |
1.19 |
6.28 |
12.31↓ |
77.75 |
14.73 |
7.52 |
0.95 |
0.84 |
0.81 |
0.93 |
381 |
2022-12-20 06:34:00 |
1671489240000 |
1.19 |
6.28 |
12.32↑ |
77.76 |
14.73 |
7.51 |
0.95 |
0.84 |
0.81 |
0.93 |
382 |
2022-12-20 06:29:00 |
1671488940000 |
1.19 |
6.28 |
12.30↑ |
77.75 |
14.73 |
7.52 |
0.95 |
0.84 |
0.81 |
0.93 |
383 |
2022-12-20 06:15:00 |
1671488100000 |
1.19 |
6.28 |
12.29↓ |
77.74 |
14.73 |
7.53 |
0.95 |
0.84 |
0.81 |
0.93 |
384 |
2022-12-20 06:06:00 |
1671487560000 |
1.19 |
6.28↑ |
12.30↑ |
77.75 |
14.73 |
7.52 |
0.95 |
0.84 |
0.81 |
0.93 |
385 |
2022-12-20 05:52:00 |
1671486720000 |
1.19 |
6.27↑ |
12.29↑ |
77.72 |
14.75 |
7.53 |
0.95 |
0.84 |
0.81 |
0.92 |
386 |
2022-12-20 05:30:00 |
1671485400000 |
1.19 |
6.26 |
12.26↑ |
77.69 |
14.77 |
7.54 |
0.95 |
0.84 |
0.81 |
0.92 |
387 |
2022-12-20 05:29:00 |
1671485340000 |
1.19 |
6.26↓ |
12.24↑ |
77.68 |
14.77 |
7.55 |
0.95 |
0.84 |
0.81 |
0.92 |
388 |
2022-12-20 05:21:00 |
1671484860000 |
1.19 |
6.28↑ |
12.17 |
77.68 |
14.72 |
7.60 |
0.95 |
0.84 |
0.80 |
0.92 |
389 |
2022-12-20 05:12:00 |
1671484320000 |
1.19 |
6.27 |
12.17↑ |
77.67 |
14.74 |
7.59 |
0.95 |
0.84 |
0.80 |
0.92 |
390 |
2022-12-20 04:58:00 |
1671483480000 |
1.19 |
6.27 |
12.16↑ |
77.66 |
14.74 |
7.60 |
0.95 |
0.84 |
0.80 |
0.92 |
391 |
2022-12-20 04:47:00 |
1671482820000 |
1.19 |
6.27 |
12.15↑ |
77.66 |
14.74 |
7.61 |
0.95 |
0.84 |
0.80 |
0.92 |
392 |
2022-12-20 04:45:00 |
1671482700000 |
1.19 |
6.27↑ |
12.13↑ |
77.65 |
14.74 |
7.62 |
0.95 |
0.84 |
0.80 |
0.92 |
393 |
2022-12-20 04:26:00 |
1671481560000 |
1.19 |
6.26 |
12.12↑ |
77.62 |
14.76 |
7.62 |
0.95 |
0.84 |
0.80 |
0.92 |
394 |
2022-12-20 04:22:00 |
1671481320000 |
1.19 |
6.26 |
12.11↑ |
77.62 |
14.75 |
7.63 |
0.95 |
0.84 |
0.80 |
0.92 |
395 |
2022-12-20 04:04:00 |
1671480240000 |
1.19 |
6.26 |
12.10↑ |
77.61 |
14.75 |
7.63 |
0.95 |
0.84 |
0.80 |
0.92 |
396 |
2022-12-20 03:20:00 |
1671477600000 |
1.19 |
6.26 |
12.08↓ |
77.60 |
14.75 |
7.64 |
0.95 |
0.84 |
0.80 |
0.92 |
397 |
2022-12-20 02:37:00 |
1671475020000 |
1.19 |
6.26 |
12.09↑ |
77.61 |
14.75 |
7.64 |
0.95 |
0.84 |
0.80 |
0.92 |
398 |
2022-12-20 02:28:00 |
1671474480000 |
1.19 |
6.26 |
12.07↑ |
77.60 |
14.75 |
7.65 |
0.95 |
0.84 |
0.79 |
0.92 |
399 |
2022-12-20 02:00:00 |
1671472800000 |
1.19 |
6.26 |
12.06↑ |
77.59 |
14.75 |
7.66 |
0.95 |
0.84 |
0.79 |
0.92 |
400 |
2022-12-20 01:52:00 |
1671472320000 |
1.19 |
6.26↑ |
12.05↑ |
77.59 |
14.75 |
7.66 |
0.95 |
0.84 |
0.79 |
0.92 |
401 |
2022-12-20 01:37:00 |
1671471420000 |
1.19 |
6.24 |
12.00↑ |
77.53 |
14.78 |
7.69 |
0.95 |
0.84 |
0.79 |
0.92 |
402 |
2022-12-20 01:36:00 |
1671471360000 |
1.19↓ |
6.24↑ |
11.99↑ |
77.52 |
14.78 |
7.69 |
0.95 |
0.84 |
0.79 |
0.92 |
403 |
2022-12-20 01:31:00 |
1671471060000 |
1.20 |
6.20↑ |
11.91↑ |
77.26 |
14.95 |
7.78 |
0.96 |
0.83 |
0.78 |
0.93 |
404 |
2022-12-20 01:31:00 |
1671471060000 |
1.20 |
6.19↑ |
11.88↑ |
77.23 |
14.97 |
7.80 |
0.96 |
0.83 |
0.78 |
0.93 |
405 |
2022-12-20 01:26:00 |
1671470760000 |
1.20 |
6.12 |
11.73↑ |
77.02 |
15.10 |
7.88 |
0.96 |
0.82 |
0.77 |
0.92 |
406 |
2022-12-20 01:25:00 |
1671470700000 |
1.20 |
6.12 |
11.72↑ |
77.01 |
15.10 |
7.89 |
0.96 |
0.82 |
0.77 |
0.92 |
407 |
2022-12-20 01:21:00 |
1671470460000 |
1.20 |
6.12 |
11.71↑ |
77.01 |
15.10 |
7.89 |
0.96 |
0.82 |
0.77 |
0.92 |
408 |
2022-12-20 01:14:00 |
1671470040000 |
1.20 |
6.12 |
11.70↑ |
77.00 |
15.10 |
7.90 |
0.96 |
0.82 |
0.77 |
0.92 |
409 |
2022-12-20 00:55:00 |
1671468900000 |
1.20 |
6.12↑ |
11.68↑ |
76.99 |
15.10 |
7.91 |
0.96 |
0.82 |
0.77 |
0.92 |
410 |
2022-12-20 00:37:00 |
1671467820000 |
1.20 |
6.10 |
11.66↓ |
76.94 |
15.14 |
7.92 |
0.96 |
0.82 |
0.77 |
0.92 |
411 |
2022-12-20 00:31:00 |
1671467460000 |
1.20 |
6.10 |
11.68↑ |
76.95 |
15.14 |
7.91 |
0.96 |
0.82 |
0.77 |
0.92 |
412 |
2022-12-20 00:29:00 |
1671467340000 |
1.20 |
6.10↑ |
11.67↑ |
76.95 |
15.14 |
7.91 |
0.96 |
0.82 |
0.77 |
0.92 |
413 |
2022-12-20 00:23:00 |
1671466980000 |
1.20 |
6.06 |
11.51↑ |
76.79 |
15.21 |
8.01 |
0.96 |
0.81 |
0.76 |
0.92 |
414 |
2022-12-20 00:19:00 |
1671466740000 |
1.20↓ |
6.06↑ |
11.50↑ |
76.78 |
15.20 |
8.01 |
0.96 |
0.81 |
0.76 |
0.92 |
415 |
2022-12-20 00:16:00 |
1671466560000 |
1.21 |
6.05 |
11.42↑ |
76.57 |
15.31 |
8.11 |
0.97 |
0.81 |
0.75 |
0.93 |
416 |
2022-12-20 00:13:00 |
1671466380000 |
1.21 |
6.05 |
11.41↑ |
76.57 |
15.31 |
8.12 |
0.97 |
0.81 |
0.75 |
0.93 |
417 |
2022-12-20 00:09:00 |
1671466140000 |
1.21 |
6.05 |
11.40↑ |
76.56 |
15.31 |
8.13 |
0.97 |
0.81 |
0.75 |
0.93 |
418 |
2022-12-20 00:04:00 |
1671465840000 |
1.21 |
6.05 |
11.39↑ |
76.56 |
15.31 |
8.13 |
0.97 |
0.81 |
0.75 |
0.93 |
419 |
2022-12-20 00:01:00 |
1671465660000 |
1.21 |
6.05 |
11.38↓ |
76.55 |
15.31 |
8.14 |
0.97 |
0.81 |
0.75 |
0.93 |
420 |
2022-12-19 23:56:00 |
1671465360000 |
1.21 |
6.05 |
11.39↑ |
76.56 |
15.31 |
8.13 |
0.97 |
0.81 |
0.75 |
0.93 |
421 |
2022-12-19 23:54:00 |
1671465240000 |
1.21 |
6.05↓ |
11.38↓ |
76.55 |
15.31 |
8.14 |
0.97 |
0.81 |
0.75 |
0.93 |
422 |
2022-12-19 23:47:00 |
1671464820000 |
1.21 |
6.07 |
11.42↓ |
76.61 |
15.27 |
8.12 |
0.97 |
0.81 |
0.75 |
0.93 |
423 |
2022-12-19 23:46:00 |
1671464760000 |
1.21 |
6.07↓ |
11.44↓ |
76.62 |
15.27 |
8.10 |
0.97 |
0.81 |
0.75 |
0.93 |
424 |
2022-12-19 23:44:00 |
1671464640000 |
1.21 |
6.08↑ |
11.46 |
76.65 |
15.25 |
8.09 |
0.97 |
0.81 |
0.75 |
0.93 |
425 |
2022-12-19 23:43:00 |
1671464580000 |
1.21 |
6.07↓ |
11.46↓ |
76.63 |
15.28 |
8.09 |
0.97 |
0.81 |
0.75 |
0.93 |
426 |
2022-12-19 23:43:00 |
1671464580000 |
1.21↑ |
6.08↓ |
11.48↓ |
76.66 |
15.26 |
8.08 |
0.97 |
0.81 |
0.76 |
0.93 |
427 |
2022-12-19 23:41:00 |
1671464460000 |
1.20 |
6.09 |
11.57↓ |
76.88 |
15.15 |
7.97 |
0.96 |
0.82 |
0.76 |
0.92 |
428 |
2022-12-19 23:40:00 |
1671464400000 |
1.20 |
6.09↓ |
11.60 |
76.89 |
15.15 |
7.95 |
0.96 |
0.82 |
0.76 |
0.92 |
429 |
2022-12-19 23:23:00 |
1671463380000 |
1.20 |
6.10↑ |
11.60↑ |
76.91 |
15.13 |
7.96 |
0.96 |
0.82 |
0.76 |
0.92 |
430 |
2022-12-19 23:21:00 |
1671463260000 |
1.20 |
6.09↓ |
11.58↓ |
76.88 |
15.15 |
7.97 |
0.96 |
0.82 |
0.76 |
0.92 |
431 |
2022-12-19 23:07:00 |
1671462420000 |
1.20 |
6.11↓ |
11.62↓ |
76.94 |
15.11 |
7.95 |
0.96 |
0.82 |
0.76 |
0.92 |
432 |
2022-12-19 23:01:00 |
1671462060000 |
1.20 |
6.12 |
11.66↑ |
76.98 |
15.09 |
7.92 |
0.96 |
0.82 |
0.77 |
0.92 |
433 |
2022-12-19 22:05:00 |
1671458700000 |
1.20 |
6.12 |
11.65↓ |
76.98 |
15.09 |
7.93 |
0.96 |
0.82 |
0.77 |
0.92 |
434 |
2022-12-19 21:06:00 |
1671455160000 |
1.20↓ |
6.12↑ |
11.67↑ |
76.99 |
15.10 |
7.92 |
0.96 |
0.82 |
0.77 |
0.92 |
435 |
2022-12-19 20:52:00 |
1671454320000 |
1.21 |
6.11↓ |
11.66↑ |
76.82 |
15.21 |
7.97 |
0.97 |
0.82 |
0.77 |
0.93 |
436 |
2022-12-19 20:52:00 |
1671454320000 |
1.21 |
6.12↑ |
11.63↓ |
76.82 |
15.19 |
7.99 |
0.97 |
0.82 |
0.77 |
0.93 |
437 |
2022-12-19 20:48:00 |
1671454080000 |
1.21 |
6.10 |
11.69↓ |
76.81 |
15.24 |
7.95 |
0.97 |
0.82 |
0.77 |
0.93 |
438 |
2022-12-19 20:05:00 |
1671451500000 |
1.21 |
6.10↓ |
11.70↓ |
76.82 |
15.24 |
7.94 |
0.97 |
0.82 |
0.77 |
0.93 |
439 |
2022-12-19 19:47:00 |
1671450420000 |
1.21 |
6.11 |
11.71↓ |
76.84 |
15.22 |
7.94 |
0.97 |
0.82 |
0.77 |
0.93 |
440 |
2022-12-19 19:09:00 |
1671448140000 |
1.21 |
6.11↑ |
11.72↓ |
76.85 |
15.22 |
7.93 |
0.97 |
0.82 |
0.77 |
0.93 |
441 |
2022-12-19 18:54:00 |
1671447240000 |
1.21↑ |
6.09↓ |
11.74↓ |
76.82 |
15.26 |
7.92 |
0.97 |
0.82 |
0.77 |
0.93 |
442 |
2022-12-19 18:25:00 |
1671445500000 |
1.20 |
6.10↑ |
11.80↓ |
77.02 |
15.15 |
7.83 |
0.96 |
0.82 |
0.78 |
0.92 |
443 |
2022-12-19 17:56:00 |
1671443760000 |
1.20 |
6.01↑ |
11.91↓ |
76.90 |
15.35 |
7.75 |
0.96 |
0.81 |
0.78 |
0.92 |
444 |
2022-12-19 17:26:00 |
1671441960000 |
1.20 |
5.98 |
12.01↑ |
76.89 |
15.43 |
7.68 |
0.96 |
0.80 |
0.79 |
0.92 |
445 |
2022-12-19 16:56:00 |
1671440160000 |
1.20 |
5.98↑ |
12.00↑ |
76.88 |
15.43 |
7.69 |
0.96 |
0.80 |
0.79 |
0.92 |
446 |
2022-12-19 16:06:00 |
1671437160000 |
1.20 |
5.93↑ |
11.99↓ |
76.78 |
15.54 |
7.68 |
0.96 |
0.79 |
0.79 |
0.92 |
447 |
2022-12-19 15:55:00 |
1671436500000 |
1.20 |
5.91 |
12.02↓ |
76.75 |
15.58 |
7.66 |
0.96 |
0.79 |
0.79 |
0.92 |
448 |
2022-12-19 14:59:00 |
1671433140000 |
1.20 |
5.91↑ |
12.03↓ |
76.76 |
15.59 |
7.66 |
0.96 |
0.79 |
0.79 |
0.92 |
449 |
2022-12-19 10:19:00 |
1671416340000 |
1.20 |
5.90↑ |
12.06↓ |
76.75 |
15.61 |
7.64 |
0.96 |
0.79 |
0.79 |
0.92 |
450 |
2022-12-19 09:59:00 |
1671415140000 |
1.20 |
5.81 |
12.10 |
76.59 |
15.82 |
7.60 |
0.96 |
0.78 |
0.80 |
0.92 |