当前位置：足彩网> 赛事中心>欧洲杯 2023-2024> 直布罗陀 VS 希腊

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2023-03-25 03:43:00 1679686980000 36.56↑ 11.69 1.06 2.59 8.10 89.31 1.15 1.10 0.93 0.95
2 2023-03-25 03:40:00 1679686800000 36.55↓ 11.69 1.06 2.59 8.10 89.31 1.15 1.10 0.93 0.95
3 2023-03-25 03:36:00 1679686560000 36.56↓ 11.69↑ 1.06 2.59 8.10 89.31 1.15 1.10 0.93 0.95
4 2023-03-25 03:35:00 1679686500000 36.87↓ 11.68↑ 1.06 2.57 8.11 89.33 1.16 1.10 0.93 0.95
5 2023-03-25 03:33:00 1679686380000 37.89↓ 11.65↓ 1.06 2.50 8.13 89.37 1.19 1.10 0.93 0.95
6 2023-03-25 03:32:00 1679686320000 37.90↑ 11.66 1.06 2.50 8.13 89.38 1.19 1.10 0.93 0.95
7 2023-03-25 03:28:00 1679686080000 37.89↑ 11.66 1.06 2.50 8.12 89.37 1.19 1.10 0.93 0.95
8 2023-03-25 03:28:00 1679686080000 37.88↓ 11.66 1.06 2.50 8.12 89.37 1.19 1.10 0.93 0.95
9 2023-03-25 03:26:00 1679685960000 37.89↓ 11.66↑ 1.06 2.50 8.12 89.37 1.19 1.10 0.93 0.95
10 2023-03-25 03:25:00 1679685900000 37.90↑ 11.65 1.06 2.50 8.13 89.37 1.19 1.10 0.93 0.95
11 2023-03-25 03:20:00 1679685600000 37.87↓ 11.65 1.06 2.50 8.13 89.37 1.19 1.10 0.93 0.95
12 2023-03-25 03:20:00 1679685600000 37.88↓ 11.65↓ 1.06 2.50 8.13 89.37 1.19 1.10 0.93 0.95
13 2023-03-25 03:17:00 1679685420000 37.93↑ 11.66 1.06 2.50 8.13 89.38 1.19 1.10 0.93 0.95
14 2023-03-25 03:12:00 1679685120000 37.91↓ 11.66 1.06 2.50 8.13 89.38 1.19 1.10 0.93 0.95
15 2023-03-25 03:08:00 1679684880000 37.92↓ 11.66↑ 1.06 2.50 8.13 89.38 1.19 1.10 0.93 0.95
16 2023-03-25 03:05:00 1679684700000 39.93↑ 11.62↑ 1.06 2.37 8.16 89.46 1.25 1.10 0.93 0.95
17 2023-03-25 03:03:00 1679684580000 39.92↑ 11.61 1.06 2.38 8.17 89.46 1.25 1.10 0.93 0.95
18 2023-03-25 03:03:00 1679684580000 39.88↓ 11.61 1.06 2.38 8.17 89.46 1.25 1.10 0.93 0.95
19 2023-03-25 03:01:00 1679684460000 39.98↑ 11.61 1.06 2.37 8.17 89.46 1.26 1.10 0.93 0.95
20 2023-03-25 02:59:00 1679684340000 39.96↑ 11.61 1.06 2.37 8.17 89.46 1.25 1.10 0.93 0.95
21 2023-03-25 02:57:00 1679684220000 39.94↓ 11.61 1.06 2.37 8.17 89.46 1.25 1.10 0.93 0.95
22 2023-03-25 02:48:00 1679683680000 39.96↓ 11.61 1.06 2.37 8.17 89.46 1.25 1.10 0.93 0.95
23 2023-03-25 02:45:00 1679683500000 40.03↓ 11.61 1.06 2.37 8.17 89.46 1.26 1.10 0.93 0.95
24 2023-03-25 02:41:00 1679683260000 40.04↓ 11.61 1.06 2.37 8.17 89.46 1.26 1.10 0.93 0.95
25 2023-03-25 02:40:00 1679683200000 40.05↑ 11.61 1.06 2.37 8.17 89.46 1.26 1.10 0.93 0.95
26 2023-03-25 02:39:00 1679683140000 40.03↓ 11.61 1.06 2.37 8.17 89.46 1.26 1.10 0.93 0.95
27 2023-03-25 02:37:00 1679683020000 40.24↓ 11.61 1.06 2.36 8.17 89.47 1.26 1.10 0.93 0.95
28 2023-03-25 02:37:00 1679683020000 40.29↓ 11.61 1.06 2.35 8.17 89.48 1.27 1.10 0.93 0.95
29 2023-03-25 02:35:00 1679682900000 40.32↑ 11.61 1.06 2.35 8.17 89.48 1.27 1.10 0.93 0.95
30 2023-03-25 02:29:00 1679682540000 40.31↑ 11.61↓ 1.06 2.35 8.17 89.48 1.27 1.10 0.93 0.95
31 2023-03-25 02:27:00 1679682420000 40.30↑ 11.62 1.06 2.35 8.16 89.48 1.27 1.10 0.93 0.95
32 2023-03-25 02:26:00 1679682360000 40.29↓ 11.62↓ 1.06 2.35 8.16 89.48 1.27 1.10 0.93 0.95
33 2023-03-25 02:22:00 1679682120000 40.31↓ 11.63↑ 1.06 2.35 8.16 89.49 1.27 1.10 0.93 0.95
34 2023-03-25 02:21:00 1679682060000 40.41↓ 11.59 1.06 2.35 8.18 89.47 1.27 1.09 0.93 0.95
35 2023-03-25 02:18:00 1679681880000 40.42↓ 11.59 1.06 2.35 8.18 89.47 1.27 1.09 0.93 0.95
36 2023-03-25 02:16:00 1679681760000 40.43↓ 11.59 1.06 2.35 8.18 89.47 1.27 1.09 0.93 0.95
37 2023-03-25 02:12:00 1679681520000 41.09↑ 11.59↓ 1.06 2.31 8.19 89.51 1.29 1.09 0.93 0.95
38 2023-03-25 02:10:00 1679681400000 40.99 11.60↑ 1.06 2.31 8.18 89.51 1.29 1.10 0.93 0.95
39 2023-03-25 02:09:00 1679681340000 40.99↑ 11.59 1.06 2.31 8.19 89.50 1.29 1.09 0.93 0.95
40 2023-03-25 02:05:00 1679681100000 40.97↑ 11.59 1.06 2.32 8.19 89.50 1.29 1.09 0.93 0.95
41 2023-03-25 02:05:00 1679681100000 40.95↓ 11.59↑ 1.06 2.32 8.19 89.50 1.29 1.09 0.93 0.95
42 2023-03-25 02:03:00 1679680980000 41.05↑ 11.58↑ 1.06 2.31 8.19 89.50 1.29 1.09 0.93 0.95
43 2023-03-25 02:01:00 1679680860000 40.89↓ 11.52 1.06 2.32 8.23 89.45 1.28 1.09 0.93 0.95
44 2023-03-25 01:59:00 1679680740000 40.99↓ 11.52 1.06 2.31 8.23 89.46 1.29 1.09 0.93 0.95
45 2023-03-25 01:57:00 1679680620000 41.00↓ 11.52 1.06 2.31 8.23 89.46 1.29 1.09 0.93 0.95
46 2023-03-25 01:54:00 1679680440000 41.06↓ 11.52↓ 1.06 2.31 8.23 89.46 1.29 1.09 0.93 0.95
47 2023-03-25 01:52:00 1679680320000 41.07↑ 11.53↑ 1.06 2.31 8.22 89.47 1.29 1.09 0.93 0.95
48 2023-03-25 01:49:00 1679680140000 41.05↑ 11.52↓ 1.06 2.31 8.23 89.46 1.29 1.09 0.93 0.95
49 2023-03-25 01:47:00 1679680020000 40.94↓ 11.53↑ 1.06 2.32 8.22 89.46 1.29 1.09 0.93 0.95
50 2023-03-25 01:46:00 1679679960000 41.02↑ 11.52↓ 1.06 2.31 8.23 89.46 1.29 1.09 0.93 0.95
51 2023-03-25 01:43:00 1679679780000 40.97↑ 11.53 1.06 2.31 8.22 89.46 1.29 1.09 0.93 0.95
52 2023-03-25 01:41:00 1679679660000 40.95↑ 11.53↑ 1.06 2.32 8.22 89.46 1.29 1.09 0.93 0.95
53 2023-03-25 01:40:00 1679679600000 40.90↑ 11.52 1.06 2.32 8.23 89.45 1.28 1.09 0.93 0.95
54 2023-03-25 01:39:00 1679679540000 40.89↑ 11.52 1.06 2.32 8.23 89.45 1.28 1.09 0.93 0.95
55 2023-03-25 01:37:00 1679679420000 40.85↓ 11.52 1.06 2.32 8.23 89.45 1.28 1.09 0.93 0.95
56 2023-03-25 01:37:00 1679679420000 40.86↓ 11.52 1.06 2.32 8.23 89.45 1.28 1.09 0.93 0.95
57 2023-03-25 01:35:00 1679679300000 40.88↑ 11.52 1.06 2.32 8.23 89.45 1.28 1.09 0.93 0.95
58 2023-03-25 01:34:00 1679679240000 40.87↓ 11.52 1.06 2.32 8.23 89.45 1.28 1.09 0.93 0.95
59 2023-03-25 01:33:00 1679679180000 40.91↓ 11.52 1.06 2.32 8.23 89.45 1.28 1.09 0.93 0.95
60 2023-03-25 01:31:00 1679679060000 40.98↓ 11.52 1.06 2.31 8.23 89.46 1.29 1.09 0.93 0.95
61 2023-03-25 01:30:00 1679679000000 41.00↑ 11.52 1.06 2.31 8.23 89.46 1.29 1.09 0.93 0.95
62 2023-03-25 01:27:00 1679678820000 40.99↓ 11.52↓ 1.06 2.31 8.23 89.46 1.29 1.09 0.93 0.95
63 2023-03-25 01:26:00 1679678760000 41.01↓ 11.53↓ 1.06 2.31 8.22 89.46 1.29 1.09 0.93 0.95
64 2023-03-25 01:25:00 1679678700000 41.08↑ 11.54↑ 1.06 2.31 8.22 89.47 1.29 1.09 0.93 0.95
65 2023-03-25 01:22:00 1679678520000 40.58↑ 11.43↑ 1.06 2.33 8.29 89.38 1.27 1.08 0.93 0.95
66 2023-03-25 01:14:00 1679678040000 40.56 11.42↓ 1.06 2.34 8.30 89.37 1.27 1.08 0.93 0.95
67 2023-03-25 01:12:00 1679677920000 40.56↑ 11.43↑ 1.06 2.34 8.29 89.38 1.27 1.08 0.93 0.95
68 2023-03-25 01:10:00 1679677800000 40.51↑ 11.42↑ 1.06 2.34 8.29 89.37 1.27 1.08 0.93 0.95
69 2023-03-25 01:04:00 1679677440000 40.41↑ 11.41↑ 1.06 2.34 8.30 89.35 1.27 1.08 0.93 0.95
70 2023-03-25 01:01:00 1679677260000 40.13↑ 11.33 1.06 2.36 8.35 89.29 1.26 1.07 0.93 0.95
71 2023-03-25 01:00:00 1679677200000 40.12↓ 11.33 1.06 2.36 8.35 89.29 1.26 1.07 0.93 0.95
72 2023-03-25 00:58:00 1679677080000 40.14↑ 11.33 1.06 2.36 8.35 89.29 1.26 1.07 0.93 0.95
73 2023-03-25 00:57:00 1679677020000 40.10↑ 11.33↑ 1.06 2.36 8.35 89.29 1.26 1.07 0.93 0.95
74 2023-03-25 00:55:00 1679676900000 40.04↑ 11.31 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
75 2023-03-25 00:54:00 1679676840000 40.03↓ 11.31 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
76 2023-03-25 00:52:00 1679676720000 40.06↑ 11.31 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
77 2023-03-25 00:52:00 1679676720000 40.05↓ 11.31 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
78 2023-03-25 00:51:00 1679676660000 40.06↑ 11.31 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
79 2023-03-25 00:45:00 1679676300000 40.05↑ 11.31 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
80 2023-03-25 00:45:00 1679676300000 40.04↓ 11.31 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
81 2023-03-25 00:43:00 1679676180000 40.06↑ 11.31 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
82 2023-03-25 00:41:00 1679676060000 40.05↓ 11.31 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
83 2023-03-25 00:40:00 1679676000000 40.06↓ 11.31 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
84 2023-03-25 00:36:00 1679675760000 40.07↑ 11.31 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
85 2023-03-25 00:34:00 1679675640000 40.06↓ 11.31↑ 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
86 2023-03-25 00:31:00 1679675460000 40.08↑ 11.30↑ 1.06 2.36 8.37 89.27 1.26 1.07 0.93 0.95
87 2023-03-25 00:26:00 1679675160000 39.12↓ 11.23↑ 1.06 2.42 8.42 89.17 1.23 1.06 0.93 0.95
88 2023-03-25 00:25:00 1679675100000 39.24↑ 11.22 1.06 2.41 8.42 89.17 1.23 1.06 0.93 0.95
89 2023-03-25 00:23:00 1679674980000 39.22↓ 11.22 1.06 2.41 8.42 89.17 1.23 1.06 0.93 0.95
90 2023-03-25 00:19:00 1679674740000 39.23↓ 11.22 1.06 2.41 8.42 89.17 1.23 1.06 0.93 0.95
91 2023-03-25 00:17:00 1679674620000 39.27↓ 11.22 1.06 2.41 8.42 89.17 1.23 1.06 0.93 0.95
92 2023-03-25 00:16:00 1679674560000 39.30↓ 11.22 1.06 2.41 8.42 89.17 1.23 1.06 0.93 0.95
93 2023-03-25 00:13:00 1679674380000 39.32↓ 11.22 1.06 2.40 8.42 89.17 1.23 1.06 0.93 0.95
94 2023-03-25 00:09:00 1679674140000 39.33↑ 11.22 1.06 2.40 8.42 89.17 1.23 1.06 0.93 0.95
95 2023-03-25 00:08:00 1679674080000 39.28↓ 11.22 1.06 2.41 8.42 89.17 1.23 1.06 0.93 0.95
96 2023-03-25 00:04:00 1679673840000 39.29↑ 11.22 1.06 2.41 8.42 89.17 1.23 1.06 0.93 0.95
97 2023-03-25 00:02:00 1679673720000 39.26↑ 11.22↑ 1.06 2.41 8.42 89.17 1.23 1.06 0.93 0.95
98 2023-03-24 23:57:00 1679673420000 39.25↑ 11.21↓ 1.06 2.41 8.43 89.16 1.23 1.06 0.93 0.95
99 2023-03-24 23:57:00 1679673420000 39.17↑ 11.22↓ 1.06 2.41 8.42 89.16 1.23 1.06 0.93 0.95
100 2023-03-24 23:55:00 1679673300000 39.14↑ 11.23↑ 1.06 2.41 8.42 89.17 1.23 1.06 0.93 0.95
101 2023-03-24 23:53:00 1679673180000 39.13↑ 11.22 1.06 2.42 8.42 89.16 1.23 1.06 0.93 0.95
102 2023-03-24 23:49:00 1679672940000 39.11↑ 11.22↓ 1.06 2.42 8.42 89.16 1.23 1.06 0.93 0.95
103 2023-03-24 23:44:00 1679672640000 39.02↑ 11.23 1.06 2.42 8.42 89.16 1.23 1.06 0.93 0.95
104 2023-03-24 23:41:00 1679672460000 38.88↓ 11.23↑ 1.06 2.43 8.42 89.15 1.22 1.06 0.93 0.95
105 2023-03-24 23:41:00 1679672460000 38.90↓ 11.22↑ 1.06 2.43 8.42 89.15 1.22 1.06 0.93 0.94
106 2023-03-24 23:37:00 1679672220000 38.94↓ 11.21 1.06 2.43 8.43 89.14 1.22 1.06 0.93 0.94
107 2023-03-24 23:35:00 1679672100000 38.95↓ 11.21 1.06 2.43 8.43 89.14 1.22 1.06 0.93 0.94
108 2023-03-24 23:33:00 1679671980000 38.96↑ 11.21 1.06 2.43 8.43 89.15 1.22 1.06 0.93 0.94
109 2023-03-24 23:30:00 1679671800000 38.95 11.21↓ 1.06 2.43 8.43 89.14 1.22 1.06 0.93 0.94
110 2023-03-24 23:29:00 1679671740000 38.95↑ 11.22 1.06 2.43 8.42 89.15 1.22 1.06 0.93 0.95
111 2023-03-24 23:27:00 1679671620000 38.94↑ 11.22 1.06 2.43 8.42 89.15 1.22 1.06 0.93 0.94
112 2023-03-24 23:25:00 1679671500000 38.93 11.22↑ 1.06 2.43 8.42 89.15 1.22 1.06 0.93 0.94
113 2023-03-24 23:22:00 1679671320000 38.93↓ 11.21↓ 1.06 2.43 8.43 89.14 1.22 1.06 0.93 0.94
114 2023-03-24 23:20:00 1679671200000 38.94↓ 11.22 1.06 2.43 8.42 89.15 1.22 1.06 0.93 0.94
115 2023-03-24 23:20:00 1679671200000 38.95↓ 11.22 1.06 2.43 8.42 89.15 1.22 1.06 0.93 0.95
116 2023-03-24 23:18:00 1679671080000 39.00↑ 11.22 1.06 2.42 8.42 89.15 1.22 1.06 0.93 0.95
117 2023-03-24 23:17:00 1679671020000 38.97↓ 11.22 1.06 2.42 8.42 89.15 1.22 1.06 0.93 0.95
118 2023-03-24 23:13:00 1679670780000 38.98↓ 11.22 1.06 2.42 8.42 89.15 1.22 1.06 0.93 0.95
119 2023-03-24 23:10:00 1679670600000 39.02 11.22↑ 1.06 2.42 8.42 89.16 1.23 1.06 0.93 0.95
120 2023-03-24 23:04:00 1679670240000 39.02↑ 11.21 1.06 2.42 8.43 89.15 1.23 1.06 0.93 0.94
121 2023-03-24 23:02:00 1679670120000 39.01↑ 11.21 1.06 2.42 8.43 89.15 1.22 1.06 0.93 0.94
122 2023-03-24 22:59:00 1679669940000 39.00↓ 11.21 1.06 2.42 8.43 89.15 1.22 1.06 0.93 0.94
123 2023-03-24 22:57:00 1679669820000 39.01↓ 11.21↑ 1.06 2.42 8.43 89.15 1.22 1.06 0.93 0.94
124 2023-03-24 22:57:00 1679669820000 39.15↓ 11.20 1.06 2.41 8.44 89.15 1.23 1.06 0.93 0.94
125 2023-03-24 22:55:00 1679669700000 39.51↓ 11.20↓ 1.06 2.39 8.44 89.17 1.24 1.06 0.93 0.95
126 2023-03-24 22:54:00 1679669640000 39.53↑ 11.21 1.06 2.39 8.43 89.18 1.24 1.06 0.93 0.95
127 2023-03-24 22:50:00 1679669400000 39.51↓ 11.21 1.06 2.39 8.43 89.18 1.24 1.06 0.93 0.95
128 2023-03-24 22:47:00 1679669220000 39.52↑ 11.21 1.06 2.39 8.43 89.18 1.24 1.06 0.93 0.95
129 2023-03-24 22:46:00 1679669160000 39.51 11.21↑ 1.06 2.39 8.43 89.18 1.24 1.06 0.93 0.95
130 2023-03-24 22:45:00 1679669100000 39.51↓ 11.20↑ 1.06 2.39 8.44 89.17 1.24 1.06 0.93 0.95
131 2023-03-24 22:42:00 1679668920000 39.65↑ 11.19 1.06 2.38 8.45 89.17 1.25 1.06 0.93 0.95
132 2023-03-24 22:35:00 1679668500000 39.64↓ 11.19 1.06 2.38 8.45 89.17 1.24 1.06 0.93 0.95
133 2023-03-24 22:33:00 1679668380000 39.65↑ 11.19 1.06 2.38 8.45 89.17 1.25 1.06 0.93 0.95
134 2023-03-24 22:31:00 1679668260000 39.64↑ 11.19 1.06 2.38 8.45 89.17 1.24 1.06 0.93 0.95
135 2023-03-24 22:15:00 1679667300000 39.63↑ 11.19↑ 1.06 2.39 8.45 89.17 1.24 1.06 0.93 0.95
136 2023-03-24 22:13:00 1679667180000 39.13↓ 11.11 1.06 2.41 8.50 89.09 1.23 1.05 0.93 0.94
137 2023-03-24 22:11:00 1679667060000 39.14↑ 11.11↑ 1.06 2.41 8.50 89.09 1.23 1.05 0.93 0.94
138 2023-03-24 22:09:00 1679666940000 37.45↑ 10.89 1.06 2.51 8.65 88.84 1.18 1.03 0.93 0.94
139 2023-03-24 22:06:00 1679666760000 37.44↑ 10.89↑ 1.06 2.52 8.65 88.84 1.18 1.03 0.93 0.94
140 2023-03-24 22:05:00 1679666700000 36.58↓ 10.77↓ 1.06 2.57 8.73 88.70 1.15 1.02 0.93 0.94
141 2023-03-24 22:03:00 1679666580000 36.62↓ 10.78 1.06 2.57 8.72 88.71 1.15 1.02 0.93 0.94
142 2023-03-24 22:03:00 1679666580000 36.63↑ 10.78 1.06 2.57 8.72 88.71 1.15 1.02 0.93 0.94
143 2023-03-24 22:01:00 1679666460000 36.60↑ 10.78 1.06 2.57 8.72 88.71 1.15 1.02 0.93 0.94
144 2023-03-24 21:59:00 1679666340000 36.59↑ 10.78 1.06 2.57 8.72 88.71 1.15 1.02 0.93 0.94
145 2023-03-24 21:56:00 1679666160000 36.55↓ 10.78 1.06 2.57 8.72 88.71 1.15 1.02 0.93 0.94
146 2023-03-24 21:55:00 1679666100000 36.56↑ 10.78↑ 1.06 2.57 8.72 88.71 1.15 1.02 0.93 0.94
147 2023-03-24 21:50:00 1679665800000 36.51↓ 10.77 1.06 2.58 8.73 88.70 1.15 1.02 0.93 0.94
148 2023-03-24 21:49:00 1679665740000 36.54↑ 10.77↑ 1.06 2.57 8.73 88.70 1.15 1.02 0.93 0.94
149 2023-03-24 21:48:00 1679665680000 36.50↑ 10.75 1.06 2.58 8.74 88.68 1.15 1.01 0.93 0.94
150 2023-03-24 21:47:00 1679665620000 36.48↑ 10.75↑ 1.06↓ 2.58 8.74 88.68 1.15 1.01 0.93 0.94
151 2023-03-24 21:43:00 1679665380000 36.36↑ 10.74 1.07 2.61 8.82 88.57 1.14 1.01 0.94 0.95
152 2023-03-24 21:43:00 1679665380000 36.35↑ 10.74↑ 1.07 2.61 8.82 88.57 1.14 1.01 0.94 0.95
153 2023-03-24 21:41:00 1679665260000 36.34↓ 10.73 1.07 2.61 8.83 88.56 1.14 1.01 0.94 0.95
154 2023-03-24 21:40:00 1679665200000 36.39↑ 10.73↓ 1.07 2.60 8.83 88.56 1.14 1.01 0.94 0.95
155 2023-03-24 21:38:00 1679665080000 36.38 10.74↑ 1.07 2.61 8.82 88.57 1.14 1.01 0.94 0.95
156 2023-03-24 21:33:00 1679664780000 36.38↑ 10.73 1.07 2.60 8.83 88.56 1.14 1.01 0.94 0.95
157 2023-03-24 21:30:00 1679664600000 36.37↑ 10.73 1.07 2.61 8.83 88.56 1.14 1.01 0.94 0.95
158 2023-03-24 21:27:00 1679664420000 36.34↑ 10.73 1.07 2.61 8.83 88.56 1.14 1.01 0.94 0.95
159 2023-03-24 21:22:00 1679664120000 35.83↑ 10.73↑ 1.07 2.64 8.83 88.53 1.13 1.01 0.94 0.95
160 2023-03-24 21:21:00 1679664060000 35.25↑ 10.66↑ 1.07 2.68 8.88 88.44 1.11 1.01 0.94 0.95
161 2023-03-24 21:20:00 1679664000000 35.21↓ 10.65 1.07 2.69 8.88 88.43 1.11 1.01 0.94 0.95
162 2023-03-24 21:17:00 1679663820000 35.22↓ 10.65 1.07 2.69 8.88 88.43 1.11 1.01 0.94 0.95
163 2023-03-24 21:15:00 1679663700000 35.23↑ 10.65 1.07 2.69 8.88 88.43 1.11 1.01 0.94 0.95
164 2023-03-24 21:12:00 1679663520000 35.20↑ 10.65↑ 1.07 2.69 8.88 88.43 1.11 1.01 0.94 0.95
165 2023-03-24 21:11:00 1679663460000 35.16↑ 10.64↑ 1.07 2.69 8.89 88.42 1.10 1.00 0.94 0.95
166 2023-03-24 21:09:00 1679663340000 35.11↑ 10.63 1.07 2.69 8.90 88.41 1.10 1.00 0.94 0.95
167 2023-03-24 21:08:00 1679663280000 35.09↑ 10.63↓ 1.07 2.70 8.90 88.41 1.10 1.00 0.94 0.95
168 2023-03-24 21:06:00 1679663160000 35.08↓ 10.64 1.07 2.70 8.89 88.41 1.10 1.00 0.94 0.95
169 2023-03-24 21:05:00 1679663100000 35.09↑ 10.64 1.07 2.70 8.89 88.41 1.10 1.00 0.94 0.95
170 2023-03-24 21:03:00 1679662980000 35.08↓ 10.64 1.07 2.70 8.89 88.41 1.10 1.00 0.94 0.95
171 2023-03-24 20:58:00 1679662680000 35.12↓ 10.64 1.07 2.69 8.89 88.41 1.10 1.00 0.94 0.95
172 2023-03-24 20:56:00 1679662560000 35.13↑ 10.64 1.07 2.69 8.89 88.42 1.10 1.00 0.94 0.95
173 2023-03-24 20:55:00 1679662500000 35.12↑ 10.64 1.07 2.69 8.89 88.41 1.10 1.00 0.94 0.95
174 2023-03-24 20:51:00 1679662260000 35.07 10.64↑ 1.07 2.70 8.89 88.41 1.10 1.00 0.94 0.95
175 2023-03-24 20:51:00 1679662260000 35.07↑ 10.63 1.07 2.70 8.90 88.40 1.10 1.00 0.94 0.95
176 2023-03-24 20:46:00 1679661960000 35.06↑ 10.63 1.07 2.70 8.90 88.40 1.10 1.00 0.94 0.95
177 2023-03-24 20:45:00 1679661900000 35.04↓ 10.63 1.07 2.70 8.90 88.40 1.10 1.00 0.94 0.95
178 2023-03-24 20:42:00 1679661720000 35.06↑ 10.63 1.07 2.70 8.90 88.40 1.10 1.00 0.94 0.95
179 2023-03-24 20:42:00 1679661720000 35.03↓ 10.63 1.07 2.70 8.90 88.40 1.10 1.00 0.94 0.95
180 2023-03-24 20:38:00 1679661480000 35.05 10.63↓ 1.07 2.70 8.90 88.40 1.10 1.00 0.94 0.95
181 2023-03-24 20:32:00 1679661120000 35.05↑ 10.64↑ 1.07 2.70 8.89 88.41 1.10 1.00 0.94 0.95
182 2023-03-24 20:25:00 1679660700000 34.50↑ 10.61 1.07 2.74 8.91 88.35 1.08 1.00 0.94 0.95
183 2023-03-24 20:23:00 1679660580000 34.40↑ 10.61 1.07 2.75 8.91 88.34 1.08 1.00 0.94 0.95
184 2023-03-24 20:21:00 1679660460000 34.38↓ 10.61 1.07 2.75 8.91 88.34 1.08 1.00 0.94 0.95
185 2023-03-24 20:20:00 1679660400000 34.39↓ 10.61↓ 1.07 2.75 8.91 88.34 1.08 1.00 0.94 0.95
186 2023-03-24 20:17:00 1679660220000 34.41↑ 10.62 1.07 2.75 8.90 88.35 1.08 1.00 0.94 0.95
187 2023-03-24 20:15:00 1679660100000 34.40↑ 10.62 1.07 2.75 8.90 88.35 1.08 1.00 0.94 0.95
188 2023-03-24 20:13:00 1679659980000 34.39 10.62↑ 1.07 2.75 8.90 88.35 1.08 1.00 0.94 0.95
189 2023-03-24 20:12:00 1679659920000 34.39↑ 10.61 1.07 2.75 8.91 88.34 1.08 1.00 0.94 0.95
190 2023-03-24 20:11:00 1679659860000 34.37↓ 10.61↑ 1.07 2.75 8.91 88.34 1.08 1.00 0.94 0.95
191 2023-03-24 20:06:00 1679659560000 34.41↓ 10.60↓ 1.07 2.75 8.92 88.34 1.08 1.00 0.94 0.95
192 2023-03-24 20:04:00 1679659440000 34.42↓ 10.61 1.07 2.75 8.91 88.34 1.08 1.00 0.94 0.95
193 2023-03-24 20:03:00 1679659380000 34.43↓ 10.61 1.07 2.75 8.91 88.35 1.08 1.00 0.94 0.95
194 2023-03-24 20:01:00 1679659260000 34.46↑ 10.61 1.07 2.74 8.91 88.35 1.08 1.00 0.94 0.95
195 2023-03-24 19:59:00 1679659140000 34.43↑ 10.61 1.07 2.75 8.91 88.35 1.08 1.00 0.94 0.95
196 2023-03-24 19:58:00 1679659080000 34.39↑ 10.61↓ 1.07 2.75 8.91 88.34 1.08 1.00 0.94 0.95
197 2023-03-24 19:49:00 1679658540000 34.21↑ 10.62 1.07 2.76 8.90 88.34 1.07 1.00 0.94 0.95
198 2023-03-24 19:47:00 1679658420000 34.18↓ 10.62 1.07 2.77 8.90 88.33 1.07 1.00 0.94 0.95
199 2023-03-24 19:46:00 1679658360000 34.20↑ 10.62↑ 1.07 2.76 8.90 88.34 1.07 1.00 0.94 0.95
200 2023-03-24 19:45:00 1679658300000 34.15↑ 10.60 1.07 2.77 8.92 88.32 1.07 1.00 0.94 0.94
201 2023-03-24 19:34:00 1679657640000 34.14↑ 10.60 1.07 2.77 8.92 88.32 1.07 1.00 0.94 0.94
202 2023-03-24 19:25:00 1679657100000 34.11↑ 10.60↑ 1.07 2.77 8.91 88.31 1.07 1.00 0.94 0.94
203 2023-03-24 19:23:00 1679656980000 33.94↓ 10.59 1.07 2.78 8.92 88.30 1.07 1.00 0.94 0.94
204 2023-03-24 19:22:00 1679656920000 33.95↑ 10.59 1.07 2.78 8.92 88.30 1.07 1.00 0.94 0.94
205 2023-03-24 19:12:00 1679656320000 33.94↑ 10.59 1.07 2.78 8.92 88.30 1.07 1.00 0.94 0.94
206 2023-03-24 19:10:00 1679656200000 33.93↑ 10.59 1.07 2.78 8.92 88.29 1.07 1.00 0.94 0.94
207 2023-03-24 19:09:00 1679656140000 33.92↓ 10.59↑ 1.07 2.79 8.92 88.29 1.07 1.00 0.94 0.94
208 2023-03-24 19:05:00 1679655900000 33.95↑ 10.57 1.07 2.78 8.94 88.28 1.07 1.00 0.94 0.94
209 2023-03-24 19:01:00 1679655660000 33.93↓ 10.57 1.07 2.78 8.94 88.28 1.07 1.00 0.94 0.94
210 2023-03-24 19:01:00 1679655660000 33.94↓ 10.57 1.07 2.78 8.94 88.28 1.07 1.00 0.94 0.94
211 2023-03-24 18:58:00 1679655480000 33.95↓ 10.57↓ 1.07 2.78 8.94 88.28 1.07 1.00 0.94 0.94
212 2023-03-24 18:54:00 1679655240000 33.98↑ 10.60 1.07 2.78 8.91 88.31 1.07 1.00 0.94 0.94
213 2023-03-24 18:49:00 1679654940000 33.97↑ 10.60 1.07 2.78 8.91 88.30 1.07 1.00 0.94 0.94
214 2023-03-24 18:47:00 1679654820000 33.93↑ 10.60 1.07 2.78 8.91 88.30 1.07 1.00 0.94 0.94
215 2023-03-24 18:45:00 1679654700000 33.92↑ 10.60↓ 1.07 2.79 8.91 88.30 1.07 1.00 0.94 0.94
216 2023-03-24 18:44:00 1679654640000 33.90↓ 10.62↓ 1.07 2.79 8.90 88.31 1.06 1.00 0.94 0.94
217 2023-03-24 18:37:00 1679654220000 33.91↓ 10.63 1.07 2.79 8.89 88.32 1.06 1.00 0.94 0.95
218 2023-03-24 18:29:00 1679653740000 33.92↑ 10.63 1.07 2.79 8.89 88.32 1.07 1.00 0.94 0.95
219 2023-03-24 18:28:00 1679653680000 33.91↑ 10.63 1.07 2.79 8.89 88.32 1.06 1.00 0.94 0.95
220 2023-03-24 18:21:00 1679653260000 33.88↓ 10.63 1.07 2.79 8.89 88.32 1.06 1.00 0.94 0.95
221 2023-03-24 18:17:00 1679653020000 33.91↓ 10.63 1.07 2.79 8.89 88.32 1.06 1.00 0.94 0.95
222 2023-03-24 18:16:00 1679652960000 33.94↓ 10.63 1.07 2.78 8.89 88.32 1.07 1.00 0.94 0.95
223 2023-03-24 18:15:00 1679652900000 33.95↓ 10.63 1.07 2.78 8.89 88.33 1.07 1.00 0.94 0.95
224 2023-03-24 18:14:00 1679652840000 33.96↓ 10.63 1.07 2.78 8.89 88.33 1.07 1.00 0.94 0.95
225 2023-03-24 18:12:00 1679652720000 33.97↑ 10.63 1.07 2.78 8.89 88.33 1.07 1.00 0.94 0.95
226 2023-03-24 18:06:00 1679652360000 33.95↑ 10.63↓ 1.07 2.78 8.89 88.33 1.07 1.00 0.94 0.95
227 2023-03-24 18:02:00 1679652120000 33.92↑ 10.64 1.07 2.79 8.88 88.33 1.07 1.00 0.94 0.95
228 2023-03-24 18:00:00 1679652000000 33.91↑ 10.64 1.07 2.79 8.88 88.33 1.06 1.00 0.94 0.95
229 2023-03-24 17:58:00 1679651880000 33.88↑ 10.64 1.07 2.79 8.88 88.33 1.06 1.00 0.94 0.95
230 2023-03-24 17:55:00 1679651700000 33.86↑ 10.64↓ 1.07 2.79 8.88 88.33 1.06 1.00 0.94 0.95
231 2023-03-24 17:54:00 1679651640000 33.78↓ 10.65 1.07 2.80 8.87 88.33 1.06 1.01 0.94 0.95
232 2023-03-24 17:53:00 1679651580000 33.83↑ 10.65 1.07 2.79 8.87 88.33 1.06 1.01 0.94 0.95
233 2023-03-24 17:42:00 1679650920000 33.82↓ 10.65↓ 1.07 2.79 8.87 88.33 1.06 1.01 0.94 0.95
234 2023-03-24 17:41:00 1679650860000 33.95↑ 10.66 1.07 2.78 8.87 88.35 1.07 1.01 0.94 0.95
235 2023-03-24 17:38:00 1679650680000 33.94↓ 10.66 1.07 2.79 8.87 88.35 1.07 1.01 0.94 0.95
236 2023-03-24 17:35:00 1679650500000 33.95↓ 10.66 1.07 2.78 8.87 88.35 1.07 1.01 0.94 0.95
237 2023-03-24 17:32:00 1679650320000 33.96↓ 10.66 1.07 2.78 8.87 88.35 1.07 1.01 0.94 0.95
238 2023-03-24 17:31:00 1679650260000 33.97↑ 10.66 1.07 2.78 8.87 88.35 1.07 1.01 0.94 0.95
239 2023-03-24 17:19:00 1679649540000 33.85↑ 10.66 1.07 2.79 8.87 88.34 1.06 1.01 0.94 0.95
240 2023-03-24 17:15:00 1679649300000 33.84↓ 10.66↑ 1.07 2.79 8.87 88.34 1.06 1.01 0.94 0.95
241 2023-03-24 17:13:00 1679649180000 33.94↓ 10.65 1.07 2.79 8.88 88.34 1.07 1.01 0.94 0.95
242 2023-03-24 17:06:00 1679648760000 33.95↑ 10.65 1.07 2.78 8.88 88.34 1.07 1.01 0.94 0.95
243 2023-03-24 17:05:00 1679648700000 33.94↓ 10.65 1.07 2.79 8.88 88.34 1.07 1.01 0.94 0.95
244 2023-03-24 16:57:00 1679648220000 33.95↓ 10.65↓ 1.07 2.78 8.88 88.34 1.07 1.01 0.94 0.95
245 2023-03-24 16:51:00 1679647860000 34.07↑ 10.66 1.07 2.77 8.87 88.36 1.07 1.01 0.94 0.95
246 2023-03-24 16:42:00 1679647320000 34.06↓ 10.66 1.07 2.78 8.87 88.36 1.07 1.01 0.94 0.95
247 2023-03-24 16:37:00 1679647020000 34.10↓ 10.66 1.07 2.77 8.87 88.36 1.07 1.01 0.94 0.95
248 2023-03-24 16:36:00 1679646960000 34.11↓ 10.66 1.07 2.77 8.87 88.36 1.07 1.01 0.94 0.95
249 2023-03-24 16:21:00 1679646060000 34.14↑ 10.66↑ 1.07 2.77 8.87 88.36 1.07 1.01 0.94 0.95
250 2023-03-24 16:18:00 1679645880000 34.04↑ 10.65 1.07 2.78 8.88 88.35 1.07 1.01 0.94 0.95
251 2023-03-24 16:16:00 1679645760000 34.03↓ 10.65 1.07 2.78 8.88 88.35 1.07 1.01 0.94 0.95
252 2023-03-24 15:59:00 1679644740000 34.05↑ 10.65 1.07 2.78 8.88 88.35 1.07 1.01 0.94 0.95
253 2023-03-24 15:58:00 1679644680000 33.94↑ 10.65 1.07 2.79 8.88 88.34 1.07 1.01 0.94 0.95
254 2023-03-24 15:56:00 1679644560000 33.93↑ 10.65↑ 1.07 2.79 8.88 88.34 1.07 1.01 0.94 0.95
255 2023-03-24 15:56:00 1679644560000 33.86↓ 10.64 1.07 2.79 8.88 88.33 1.06 1.00 0.94 0.95
256 2023-03-24 15:36:00 1679643360000 33.87↑ 10.64 1.07 2.79 8.88 88.33 1.06 1.00 0.94 0.95
257 2023-03-24 15:35:00 1679643300000 33.85↑ 10.64 1.07 2.79 8.88 88.33 1.06 1.00 0.94 0.95
258 2023-03-24 15:30:00 1679643000000 33.84↓ 10.64 1.07 2.79 8.88 88.32 1.06 1.00 0.94 0.95
259 2023-03-24 15:24:00 1679642640000 34.26↓ 10.64 1.07 2.76 8.89 88.36 1.08 1.00 0.94 0.95
260 2023-03-24 15:19:00 1679642340000 34.32↓ 10.64 1.07 2.75 8.89 88.36 1.08 1.00 0.94 0.95
261 2023-03-24 14:59:00 1679641140000 34.44↑ 10.64 1.07 2.75 8.89 88.37 1.08 1.00 0.94 0.95
262 2023-03-24 14:58:00 1679641080000 34.43↓ 10.64 1.07 2.75 8.89 88.37 1.08 1.00 0.94 0.95
263 2023-03-24 14:57:00 1679641020000 34.48↓ 10.64↓ 1.07 2.74 8.89 88.37 1.08 1.00 0.94 0.95
264 2023-03-24 14:49:00 1679640540000 34.56↓ 10.66 1.07 2.74 8.87 88.39 1.09 1.01 0.94 0.95
265 2023-03-24 14:38:00 1679639880000 34.58↑ 10.66 1.07 2.74 8.87 88.39 1.09 1.01 0.94 0.95
266 2023-03-24 14:37:00 1679639820000 34.56↓ 10.66 1.07 2.74 8.87 88.39 1.09 1.01 0.94 0.95
267 2023-03-24 13:59:00 1679637540000 34.57↑ 10.66 1.07 2.74 8.87 88.39 1.09 1.01 0.94 0.95
268 2023-03-24 13:50:00 1679637000000 34.55 10.66↑ 1.07 2.74 8.87 88.39 1.08 1.01 0.94 0.95
269 2023-03-24 13:45:00 1679636700000 34.55↓ 10.65 1.07 2.74 8.88 88.38 1.08 1.01 0.94 0.95
270 2023-03-24 13:39:00 1679636340000 34.71↑ 10.65 1.07 2.72 8.88 88.39 1.09 1.01 0.94 0.95
271 2023-03-24 13:34:00 1679636040000 34.68↑ 10.65 1.07 2.73 8.88 88.39 1.09 1.01 0.94 0.95
272 2023-03-24 13:19:00 1679635140000 34.67↓ 10.65 1.07 2.73 8.88 88.39 1.09 1.01 0.94 0.95
273 2023-03-24 13:17:00 1679635020000 34.69↑ 10.65 1.07 2.73 8.88 88.39 1.09 1.01 0.94 0.95
274 2023-03-24 13:13:00 1679634780000 34.68↓ 10.65↑ 1.07 2.73 8.88 88.39 1.09 1.01 0.94 0.95
275 2023-03-24 13:11:00 1679634660000 34.71↑ 10.64 1.07 2.72 8.89 88.39 1.09 1.00 0.94 0.95
276 2023-03-24 13:05:00 1679634300000 34.69↓ 10.64 1.07 2.73 8.89 88.39 1.09 1.00 0.94 0.95
277 2023-03-24 12:59:00 1679633940000 34.70↑ 10.64 1.07 2.73 8.89 88.39 1.09 1.00 0.94 0.95
278 2023-03-24 12:51:00 1679633460000 34.69↓ 10.64↓ 1.07 2.73 8.89 88.39 1.09 1.00 0.94 0.95
279 2023-03-24 12:49:00 1679633340000 34.70↓ 10.66 1.07 2.73 8.87 88.40 1.09 1.01 0.94 0.95
280 2023-03-24 12:37:00 1679632620000 34.75↓ 10.66 1.07 2.72 8.87 88.40 1.09 1.01 0.94 0.95
281 2023-03-24 12:35:00 1679632500000 34.83 10.66↓ 1.07 2.72 8.87 88.41 1.09 1.01 0.94 0.95
282 2023-03-24 12:34:00 1679632440000 34.83↓ 10.67 1.07 2.72 8.87 88.42 1.09 1.01 0.94 0.95
283 2023-03-24 12:29:00 1679632140000 34.84↓ 10.67 1.07 2.72 8.87 88.42 1.09 1.01 0.94 0.95
284 2023-03-24 12:24:00 1679631840000 34.86↓ 10.67↓ 1.07 2.71 8.87 88.42 1.09 1.01 0.94 0.95
285 2023-03-24 12:20:00 1679631600000 34.96↑ 10.69↑ 1.07 2.71 8.85 88.44 1.10 1.01 0.94 0.95
286 2023-03-24 12:20:00 1679631600000 34.94↑ 10.68 1.07 2.71 8.86 88.43 1.10 1.01 0.94 0.95
287 2023-03-24 12:09:00 1679630940000 34.93↓ 10.68 1.07 2.71 8.86 88.43 1.10 1.01 0.94 0.95
288 2023-03-24 12:07:00 1679630820000 34.95↑ 10.68↓ 1.07 2.71 8.86 88.43 1.10 1.01 0.94 0.95
289 2023-03-24 12:06:00 1679630760000 34.88↑ 10.69↓ 1.07 2.71 8.85 88.44 1.10 1.01 0.94 0.95
290 2023-03-24 12:04:00 1679630640000 34.86↓ 10.70 1.07 2.71 8.84 88.44 1.09 1.01 0.94 0.95
291 2023-03-24 12:03:00 1679630580000 34.88↓ 10.70 1.07 2.71 8.84 88.44 1.10 1.01 0.94 0.95
292 2023-03-24 12:01:00 1679630460000 34.90↑ 10.70↓ 1.07 2.71 8.84 88.44 1.10 1.01 0.94 0.95
293 2023-03-24 11:57:00 1679630220000 34.68↑ 10.71 1.07 2.73 8.84 88.44 1.09 1.01 0.94 0.95
294 2023-03-24 11:53:00 1679629980000 34.67↓ 10.71 1.07 2.73 8.84 88.44 1.09 1.01 0.94 0.95
295 2023-03-24 11:52:00 1679629920000 34.68↑ 10.71 1.07 2.73 8.84 88.44 1.09 1.01 0.94 0.95
296 2023-03-24 11:50:00 1679629800000 34.67↓ 10.71 1.07 2.73 8.84 88.44 1.09 1.01 0.94 0.95
297 2023-03-24 11:48:00 1679629680000 34.69↓ 10.71 1.07 2.73 8.84 88.44 1.09 1.01 0.94 0.95
298 2023-03-24 11:47:00 1679629620000 34.77↓ 10.71↑ 1.07 2.72 8.84 88.44 1.09 1.01 0.94 0.95
299 2023-03-24 11:45:00 1679629500000 34.78↑ 10.70 1.07 2.72 8.84 88.44 1.09 1.01 0.94 0.95
300 2023-03-24 11:42:00 1679629320000 34.77 10.70↑ 1.07 2.72 8.84 88.44 1.09 1.01 0.94 0.95
301 2023-03-24 11:40:00 1679629200000 34.77↑ 10.69↑ 1.07 2.72 8.85 88.43 1.09 1.01 0.94 0.95
302 2023-03-24 11:38:00 1679629080000 34.68↑ 10.68 1.07 2.73 8.86 88.41 1.09 1.01 0.94 0.95
303 2023-03-24 11:28:00 1679628480000 34.67↑ 10.68 1.07 2.73 8.86 88.41 1.09 1.01 0.94 0.95
304 2023-03-24 11:27:00 1679628420000 34.65↑ 10.68 1.07 2.73 8.86 88.41 1.09 1.01 0.94 0.95
305 2023-03-24 11:26:00 1679628360000 34.64↑ 10.68 1.07 2.73 8.86 88.41 1.09 1.01 0.94 0.95
306 2023-03-24 11:24:00 1679628240000 34.60↑ 10.68 1.07 2.73 8.86 88.41 1.09 1.01 0.94 0.95
307 2023-03-24 11:20:00 1679628000000 34.57↓ 10.68 1.07 2.74 8.86 88.41 1.09 1.01 0.94 0.95
308 2023-03-24 11:13:00 1679627580000 34.58↓ 10.68 1.07 2.74 8.86 88.41 1.09 1.01 0.94 0.95
309 2023-03-24 11:12:00 1679627520000 34.59↑ 10.68↑ 1.07 2.73 8.86 88.41 1.09 1.01 0.94 0.95
310 2023-03-24 11:09:00 1679627340000 34.57↑ 10.67↓ 1.07 2.74 8.86 88.40 1.09 1.01 0.94 0.95
311 2023-03-24 10:55:00 1679626500000 34.47↓ 10.68 1.07 2.74 8.86 88.40 1.08 1.01 0.94 0.95
312 2023-03-24 10:49:00 1679626140000 34.51↑ 10.68 1.07 2.74 8.86 88.40 1.08 1.01 0.94 0.95
313 2023-03-24 10:48:00 1679626080000 34.50↑ 10.68 1.07 2.74 8.86 88.40 1.08 1.01 0.94 0.95
314 2023-03-24 10:36:00 1679625360000 34.49↑ 10.68 1.07 2.74 8.86 88.40 1.08 1.01 0.94 0.95
315 2023-03-24 10:25:00 1679624700000 34.47↑ 10.68 1.07 2.74 8.86 88.40 1.08 1.01 0.94 0.95
316 2023-03-24 10:19:00 1679624340000 34.45↑ 10.68 1.07 2.75 8.86 88.40 1.08 1.01 0.94 0.95
317 2023-03-24 10:18:00 1679624280000 34.44↑ 10.68↑ 1.07 2.75 8.86 88.40 1.08 1.01 0.94 0.95
318 2023-03-24 10:10:00 1679623800000 34.43↑ 10.66↓ 1.07 2.75 8.87 88.38 1.08 1.01 0.94 0.95
319 2023-03-24 10:08:00 1679623680000 34.37↓ 10.67 1.07 2.75 8.86 88.39 1.08 1.01 0.94 0.95
320 2023-03-24 10:06:00 1679623560000 34.39↑ 10.67 1.07 2.75 8.86 88.39 1.08 1.01 0.94 0.95
321 2023-03-24 10:04:00 1679623440000 34.38↑ 10.67 1.07 2.75 8.86 88.39 1.08 1.01 0.94 0.95
322 2023-03-24 09:42:00 1679622120000 34.36↓ 10.67 1.07 2.75 8.86 88.38 1.08 1.01 0.94 0.95
323 2023-03-24 09:39:00 1679621940000 34.40↑ 10.67 1.07 2.75 8.86 88.39 1.08 1.01 0.94 0.95
324 2023-03-24 09:28:00 1679621280000 34.35↓ 10.67↑ 1.07 2.75 8.86 88.38 1.08 1.01 0.94 0.95
325 2023-03-24 09:28:00 1679621280000 34.38↓ 10.66 1.07 2.75 8.87 88.38 1.08 1.01 0.94 0.95
326 2023-03-24 09:25:00 1679621100000 34.40↓ 10.66 1.07 2.75 8.87 88.38 1.08 1.01 0.94 0.95
327 2023-03-24 08:46:00 1679618760000 34.46↓ 10.66 1.07 2.74 8.87 88.38 1.08 1.01 0.94 0.95
328 2023-03-24 08:41:00 1679618460000 34.49↓ 10.66 1.07 2.74 8.87 88.39 1.08 1.01 0.94 0.95
329 2023-03-24 08:39:00 1679618340000 34.50 10.66↑ 1.07 2.74 8.87 88.39 1.08 1.01 0.94 0.95
330 2023-03-24 08:37:00 1679618220000 34.50↓ 10.65↑ 1.07 2.74 8.88 88.38 1.08 1.01 0.94 0.95
331 2023-03-24 08:37:00 1679618220000 34.59↑ 10.64 1.07 2.73 8.89 88.38 1.09 1.00 0.94 0.95
332 2023-03-24 08:31:00 1679617860000 34.55↓ 10.64 1.07 2.74 8.89 88.38 1.08 1.00 0.94 0.95
333 2023-03-24 08:16:00 1679616960000 34.60↓ 10.64 1.07 2.73 8.89 88.38 1.09 1.00 0.94 0.95
334 2023-03-24 08:13:00 1679616780000 34.61↑ 10.64 1.07 2.73 8.89 88.38 1.09 1.00 0.94 0.95
335 2023-03-24 08:06:00 1679616360000 34.58↓ 10.64 1.07 2.73 8.89 88.38 1.09 1.00 0.94 0.95
336 2023-03-24 07:56:00 1679615760000 34.59↑ 10.64 1.07 2.73 8.89 88.38 1.09 1.00 0.94 0.95
337 2023-03-24 07:48:00 1679615280000 34.58↑ 10.64↑ 1.07 2.73 8.89 88.38 1.09 1.00 0.94 0.95
338 2023-03-24 07:39:00 1679614740000 34.05↑ 10.61↑ 1.07 2.78 8.91 88.32 1.07 1.00 0.94 0.95
339 2023-03-24 07:30:00 1679614200000 34.04↑ 10.60 1.07 2.78 8.91 88.31 1.07 1.00 0.94 0.94
340 2023-03-24 07:21:00 1679613660000 33.87↑ 10.60↑ 1.07 2.79 8.91 88.30 1.06 1.00 0.94 0.94
341 2023-03-24 07:19:00 1679613540000 33.83↑ 10.59↑ 1.07 2.79 8.92 88.29 1.06 1.00 0.94 0.94
342 2023-03-24 07:17:00 1679613420000 33.65↑ 10.58 1.07 2.81 8.93 88.27 1.06 1.00 0.94 0.94
343 2023-03-24 07:15:00 1679613300000 33.64 10.58↑ 1.07 2.81 8.93 88.27 1.06 1.00 0.94 0.94
344 2023-03-24 07:09:00 1679612940000 33.64↑ 10.57 1.07 2.81 8.93 88.26 1.06 1.00 0.94 0.94
345 2023-03-24 07:08:00 1679612880000 33.63↑ 10.57 1.07 2.81 8.93 88.26 1.06 1.00 0.94 0.94
346 2023-03-24 07:01:00 1679612460000 33.61↑ 10.57 1.07 2.81 8.93 88.26 1.06 1.00 0.94 0.94
347 2023-03-24 07:00:00 1679612400000 33.59↑ 10.57↑ 1.07 2.81 8.93 88.25 1.05 1.00 0.94 0.94
348 2023-03-24 06:56:00 1679612160000 33.15↑ 10.52 1.07 2.85 8.97 88.18 1.04 0.99 0.94 0.94
349 2023-03-24 06:50:00 1679611800000 33.14↑ 10.52↑ 1.07 2.85 8.97 88.18 1.04 0.99 0.94 0.94
350 2023-03-24 06:42:00 1679611320000 33.04↓ 10.50↑ 1.07 2.86 8.98 88.16 1.04 0.99 0.94 0.94
351 2023-03-24 06:36:00 1679610960000 33.06↑ 10.48 1.07 2.85 9.00 88.15 1.04 0.99 0.94 0.94
352 2023-03-24 06:25:00 1679610300000 33.02↑ 10.48 1.07 2.86 9.00 88.14 1.04 0.99 0.94 0.94
353 2023-03-24 06:23:00 1679610180000 33.00↑ 10.48↑ 1.07 2.86 9.00 88.14 1.04 0.99 0.94 0.94
354 2023-03-24 06:13:00 1679609580000 32.89↑ 10.47 1.07 2.87 9.01 88.13 1.03 0.99 0.94 0.94
355 2023-03-24 06:12:00 1679609520000 32.88↑ 10.47 1.07 2.87 9.01 88.13 1.03 0.99 0.94 0.94
356 2023-03-24 06:09:00 1679609340000 32.84↑ 10.47↑ 1.07 2.87 9.01 88.12 1.03 0.99 0.94 0.94
357 2023-03-24 05:48:00 1679608080000 32.78↑ 10.45 1.07 2.88 9.02 88.10 1.03 0.99 0.94 0.94
358 2023-03-24 05:46:00 1679607960000 32.76↑ 10.45 1.07 2.88 9.02 88.10 1.03 0.99 0.94 0.94
359 2023-03-24 05:42:00 1679607720000 32.75↑ 10.45 1.07 2.88 9.02 88.10 1.03 0.99 0.94 0.94
360 2023-03-24 05:28:00 1679606880000 32.74↑ 10.45↓ 1.07 2.88 9.02 88.10 1.03 0.99 0.94 0.94
361 2023-03-24 05:19:00 1679606340000 32.65↑ 10.47↑ 1.07 2.89 9.00 88.11 1.03 0.99 0.94 0.94
362 2023-03-24 05:19:00 1679606340000 32.15↑ 10.38 1.07 2.93 9.07 88.00 1.01 0.98 0.94 0.94
363 2023-03-24 05:07:00 1679605620000 32.12↓ 10.38 1.07 2.93 9.07 88.00 1.01 0.98 0.94 0.94
364 2023-03-24 05:04:00 1679605440000 32.14↑ 10.38 1.07 2.93 9.07 88.00 1.01 0.98 0.94 0.94
365 2023-03-24 05:01:00 1679605260000 32.13↑ 10.38 1.07 2.93 9.07 88.00 1.01 0.98 0.94 0.94
366 2023-03-24 04:52:00 1679604720000 32.12↓ 10.38 1.07 2.93 9.07 88.00 1.01 0.98 0.94 0.94
367 2023-03-24 04:51:00 1679604660000 32.13↓ 10.38 1.07 2.93 9.07 88.00 1.01 0.98 0.94 0.94
368 2023-03-24 04:49:00 1679604540000 32.14↑ 10.38↑ 1.07 2.93 9.07 88.00 1.01 0.98 0.94 0.94
369 2023-03-24 04:44:00 1679604240000 32.08 10.36↓ 1.07 2.93 9.09 87.98 1.01 0.98 0.94 0.94
370 2023-03-24 04:43:00 1679604180000 32.08 10.37↑ 1.07 2.93 9.08 87.99 1.01 0.98 0.94 0.94
371 2023-03-24 04:28:00 1679603280000 32.08↓ 10.36 1.07 2.93 9.09 87.98 1.01 0.98 0.94 0.94
372 2023-03-24 04:09:00 1679602140000 32.09↑ 10.36↑ 1.07 2.93 9.09 87.98 1.01 0.98 0.94 0.94
373 2023-03-24 03:14:00 1679598840000 32.07↑ 10.35 1.07 2.94 9.09 87.97 1.01 0.98 0.94 0.94
374 2023-03-24 02:43:00 1679596980000 32.04↑ 10.35↑ 1.07 2.94 9.09 87.97 1.01 0.98 0.94 0.94
375 2023-03-24 02:41:00 1679596860000 32.00↑ 10.34↑ 1.07 2.94 9.10 87.96 1.00 0.98 0.94 0.94
376 2023-03-24 02:23:00 1679595780000 31.79↑ 10.31↑ 1.07 2.96 9.12 87.92 1.00 0.97 0.94 0.94
377 2023-03-24 01:26:00 1679592360000 31.72↓ 10.29 1.07 2.96 9.14 87.90 1.00 0.97 0.94 0.94
378 2023-03-24 01:03:00 1679590980000 31.74↑ 10.29↑ 1.07 2.96 9.14 87.90 1.00 0.97 0.94 0.94
379 2023-03-24 00:32:00 1679589120000 31.70↓ 10.28 1.07 2.97 9.15 87.89 1.00 0.97 0.94 0.94
380 2023-03-24 00:15:00 1679588100000 31.72↑ 10.28↑ 1.07 2.96 9.15 87.89 1.00 0.97 0.94 0.94
381 2023-03-24 00:12:00 1679587920000 31.69↑ 10.27↑ 1.07 2.97 9.16 87.88 1.00 0.97 0.94 0.94
382 2023-03-23 23:50:00 1679586600000 31.55↑ 10.24↑ 1.07 2.98 9.18 87.84 0.99 0.97 0.94 0.94
383 2023-03-23 23:43:00 1679586180000 31.54↑ 10.23↑ 1.07 2.98 9.19 87.83 0.99 0.97 0.94 0.94
384 2023-03-23 23:14:00 1679584440000 31.50↓ 10.22 1.07 2.98 9.19 87.82 0.99 0.96 0.94 0.94
385 2023-03-23 23:12:00 1679584320000 31.56↑ 10.22 1.07 2.98 9.20 87.83 0.99 0.96 0.94 0.94
386 2023-03-23 23:07:00 1679584020000 31.54↓ 10.22↑ 1.07 2.98 9.20 87.83 0.99 0.96 0.94 0.94
387 2023-03-23 22:55:00 1679583300000 31.55↑ 10.21 1.07 2.98 9.20 87.82 0.99 0.96 0.94 0.94
388 2023-03-23 22:17:00 1679581020000 31.51↑ 10.21 1.07 2.98 9.20 87.82 0.99 0.96 0.94 0.94
389 2023-03-23 22:09:00 1679580540000 31.46↑ 10.21↓ 1.07 2.99 9.20 87.81 0.99 0.96 0.94 0.94
390 2023-03-23 21:48:00 1679579280000 31.38↑ 10.22 1.07 2.99 9.19 87.81 0.99 0.96 0.94 0.94
391 2023-03-23 21:45:00 1679579100000 31.36↑ 10.22 1.07 3.00 9.19 87.81 0.98 0.96 0.94 0.94
392 2023-03-23 21:35:00 1679578500000 31.16↑ 10.22↑ 1.07 3.01 9.19 87.79 0.98 0.96 0.94 0.94
393 2023-03-23 21:01:00 1679576460000 31.15↑ 10.21↑ 1.07 3.02 9.20 87.78 0.98 0.96 0.94 0.94
394 2023-03-23 20:55:00 1679576100000 30.27↑ 10.19↑ 1.07 3.10 9.21 87.69 0.95 0.96 0.94 0.94
395 2023-03-23 20:53:00 1679575980000 30.25↑ 10.18 1.07 3.10 9.22 87.68 0.95 0.96 0.94 0.94
396 2023-03-23 20:50:00 1679575800000 30.23↓ 10.18 1.07 3.10 9.22 87.68 0.95 0.96 0.94 0.94
397 2023-03-23 20:48:00 1679575680000 30.24↑ 10.18 1.07 3.10 9.22 87.68 0.95 0.96 0.94 0.94
398 2023-03-23 20:36:00 1679574960000 30.17↑ 10.18↓ 1.07 3.11 9.22 87.68 0.95 0.96 0.94 0.94
399 2023-03-23 19:49:00 1679572140000 29.92 10.19↑ 1.07 3.13 9.20 87.66 0.94 0.96 0.94 0.94
400 2023-03-23 19:45:00 1679571900000 29.92↑ 10.18 1.07 3.13 9.21 87.65 0.94 0.96 0.94 0.94
401 2023-03-23 19:29:00 1679570940000 29.91 10.18↑ 1.07 3.14 9.21 87.65 0.94 0.96 0.94 0.94
402 2023-03-23 19:24:00 1679570640000 29.91↑ 10.17 1.07 3.14 9.22 87.64 0.94 0.96 0.94 0.94
403 2023-03-23 18:18:00 1679566680000 29.90↓ 10.17 1.07 3.14 9.22 87.64 0.94 0.96 0.94 0.94
404 2023-03-23 18:03:00 1679565780000 29.99↑ 10.17 1.07 3.13 9.22 87.65 0.94 0.96 0.94 0.94
405 2023-03-23 17:26:00 1679563560000 29.97 10.17↑ 1.07 3.13 9.22 87.65 0.94 0.96 0.94 0.94
406 2023-03-23 17:20:00 1679563200000 29.97↓ 10.15↑ 1.07↓ 3.13 9.24 87.63 0.94 0.96 0.94 0.94
407 2023-03-23 17:14:00 1679562840000 29.98↑ 10.12 1.08 3.15 9.34 87.51 0.94 0.96 0.94 0.95
408 2023-03-23 17:00:00 1679562000000 29.94↑ 10.12↑ 1.08 3.16 9.34 87.51 0.94 0.96 0.94 0.95
409 2023-03-23 16:49:00 1679561340000 29.92↑ 10.11↓ 1.08 3.16 9.35 87.50 0.94 0.95 0.94 0.94
410 2023-03-23 16:22:00 1679559720000 29.81↑ 10.12 1.08 3.17 9.34 87.49 0.94 0.96 0.94 0.94
411 2023-03-23 16:15:00 1679559300000 29.78↑ 10.12↑ 1.08 3.17 9.34 87.49 0.94 0.96 0.94 0.94
412 2023-03-23 16:13:00 1679559180000 29.50↑ 10.02 1.08 3.20 9.42 87.38 0.93 0.95 0.94 0.94
413 2023-03-23 15:58:00 1679558280000 29.48↑ 10.02 1.08 3.20 9.42 87.38 0.93 0.95 0.94 0.94
414 2023-03-23 15:52:00 1679557920000 29.47↓ 10.02 1.08 3.20 9.42 87.38 0.93 0.95 0.94 0.94
415 2023-03-23 15:13:00 1679555580000 29.49↑ 10.02 1.08 3.20 9.42 87.38 0.93 0.95 0.94 0.94
416 2023-03-23 15:08:00 1679555280000 29.48↑ 10.02↑ 1.08 3.20 9.42 87.38 0.93 0.95 0.94 0.94
417 2023-03-23 15:04:00 1679555040000 29.36↑ 9.99 1.08 3.21 9.44 87.34 0.92 0.94 0.94 0.94
418 2023-03-23 15:00:00 1679554800000 29.35↓ 9.99 1.08 3.21 9.44 87.34 0.92 0.94 0.94 0.94
419 2023-03-23 14:45:00 1679553900000 29.36↑ 9.99 1.08 3.21 9.44 87.34 0.92 0.94 0.94 0.94
420 2023-03-23 14:36:00 1679553360000 29.33↑ 9.99↑ 1.08 3.22 9.44 87.34 0.92 0.94 0.94 0.94
421 2023-03-23 14:31:00 1679553060000 29.24↑ 9.96 1.08 3.22 9.47 87.31 0.92 0.94 0.94 0.94
422 2023-03-23 14:26:00 1679552760000 29.22↑ 9.96↑ 1.08 3.23 9.47 87.31 0.92 0.94 0.94 0.94
423 2023-03-23 14:22:00 1679552520000 29.21↑ 9.95 1.08 3.23 9.48 87.30 0.92 0.94 0.94 0.94
424 2023-03-23 14:11:00 1679551860000 29.20↓ 9.95 1.08 3.23 9.48 87.30 0.92 0.94 0.94 0.94
425 2023-03-23 14:04:00 1679551440000 29.22↑ 9.95 1.08 3.23 9.48 87.30 0.92 0.94 0.94 0.94
426 2023-03-23 13:17:00 1679548620000 29.21↑ 9.95↑ 1.08 3.23 9.48 87.30 0.92 0.94 0.94 0.94
427 2023-03-23 13:04:00 1679547840000 29.08↑ 9.94↑ 1.08 3.24 9.48 87.28 0.91 0.94 0.94 0.94
428 2023-03-23 12:40:00 1679546400000 28.93↑ 9.87↑ 1.08 3.26 9.54 87.20 0.91 0.93 0.94 0.94
429 2023-03-23 12:26:00 1679545560000 28.78↑ 9.86 1.08 3.27 9.55 87.18 0.90 0.93 0.94 0.94
430 2023-03-23 12:11:00 1679544660000 28.77↑ 9.86 1.08 3.27 9.55 87.18 0.90 0.93 0.94 0.94
431 2023-03-23 12:04:00 1679544240000 28.75↑ 9.86↑ 1.08 3.27 9.55 87.18 0.90 0.93 0.94 0.94
432 2023-03-23 12:01:00 1679544060000 28.70↑ 9.83↑ 1.08 3.28 9.57 87.15 0.90 0.93 0.94 0.94
433 2023-03-23 12:00:00 1679544000000 28.60↓ 9.82 1.08 3.29 9.58 87.13 0.90 0.93 0.94 0.94
434 2023-03-23 11:31:00 1679542260000 28.61↓ 9.82↓ 1.08 3.29 9.58 87.13 0.90 0.93 0.94 0.94
435 2023-03-23 09:29:00 1679534940000 28.76↓ 9.83↑ 1.08 3.27 9.58 87.15 0.90 0.93 0.94 0.94
436 2023-03-23 09:03:00 1679533380000 28.78↓ 9.82↓ 1.08 3.27 9.58 87.15 0.90 0.93 0.94 0.94
437 2023-03-23 08:55:00 1679532900000 28.93↓ 9.83↓ 1.08 3.25 9.58 87.17 0.91 0.93 0.94 0.94
438 2023-03-23 08:53:00 1679532780000 29.02↓ 9.84 1.08 3.24 9.57 87.19 0.91 0.93 0.94 0.94
439 2023-03-23 08:45:00 1679532300000 29.03↓ 9.84 1.08 3.24 9.57 87.19 0.91 0.93 0.94 0.94
440 2023-03-23 08:44:00 1679532240000 29.06↓ 9.84 1.08 3.24 9.57 87.19 0.91 0.93 0.94 0.94
441 2023-03-23 08:41:00 1679532060000 29.09↓ 9.84↓ 1.08 3.24 9.57 87.19 0.91 0.93 0.94 0.94
442 2023-03-23 08:28:00 1679531280000 29.21↓ 9.86 1.08 3.22 9.55 87.22 0.92 0.93 0.94 0.94
443 2023-03-23 08:26:00 1679531160000 29.22↓ 9.86 1.08 3.22 9.55 87.22 0.92 0.93 0.94 0.94
444 2023-03-23 07:32:00 1679527920000 29.24↑ 9.86 1.08 3.22 9.55 87.22 0.92 0.93 0.94 0.94
445 2023-03-23 07:06:00 1679526360000 29.23↑ 9.86↓ 1.08 3.22 9.55 87.22 0.92 0.93 0.94 0.94
446 2023-03-23 06:27:00 1679524020000 29.22↑ 9.87 1.08 3.22 9.55 87.23 0.92 0.93 0.94 0.94
447 2023-03-23 05:19:00 1679519940000 29.21 9.87↑ 1.08 3.23 9.54 87.23 0.92 0.93 0.94 0.94
448 2023-03-23 05:17:00 1679519820000 29.21↑ 9.86↑ 1.08 3.22 9.55 87.22 0.92 0.93 0.94 0.94
449 2023-03-23 04:24:00 1679516640000 29.19↑ 9.85↑ 1.08 3.23 9.56 87.21 0.92 0.93 0.94 0.94
450 2023-03-23 04:14:00 1679516040000 29.11↑ 9.84↑ 1.08 3.23 9.57 87.19 0.91 0.93 0.94 0.94
451 2023-03-23 02:33:00 1679509980000 28.99 9.77↑ 1.08 3.25 9.63 87.12 0.91 0.92 0.94 0.94
452 2023-03-23 02:00:00 1679508000000 28.99↑ 9.76 1.08 3.25 9.64 87.11 0.91 0.92 0.94 0.94
453 2023-03-23 01:59:00 1679507940000 28.97↑ 9.76↑ 1.08 3.25 9.64 87.11 0.91 0.92 0.94 0.94
454 2023-03-23 01:19:00 1679505540000 28.87↑ 9.74 1.08 3.26 9.66 87.09 0.91 0.92 0.94 0.94
455 2023-03-23 01:11:00 1679505060000 28.86↑ 9.74↓ 1.08 3.26 9.66 87.08 0.91 0.92 0.94 0.94
456 2023-03-23 00:01:00 1679500860000 28.85↑ 9.75 1.08 3.26 9.65 87.09 0.91 0.92 0.94 0.94
457 2023-03-22 23:10:00 1679497800000 28.84↓ 9.75↓ 1.08 3.26 9.65 87.09 0.91 0.92 0.94 0.94
458 2023-03-22 22:19:00 1679494740000 28.98↓ 9.78 1.08 3.25 9.62 87.13 0.91 0.92 0.94 0.94
459 2023-03-22 22:00:00 1679493600000 29.00↑ 9.78 1.08 3.24 9.62 87.13 0.91 0.92 0.94 0.94
460 2023-03-22 21:50:00 1679493000000 28.98↑ 9.78 1.08 3.25 9.62 87.13 0.91 0.92 0.94 0.94
461 2023-03-22 21:21:00 1679491260000 28.97↓ 9.78↓ 1.08 3.25 9.62 87.13 0.91 0.92 0.94 0.94
462 2023-03-22 21:10:00 1679490600000 29.01↓ 9.83↓ 1.08 3.25 9.58 87.18 0.91 0.93 0.94 0.94
463 2023-03-22 20:40:00 1679488800000 29.05↑ 9.84↑ 1.08 3.24 9.57 87.19 0.91 0.93 0.94 0.94
464 2023-03-22 20:21:00 1679487660000 28.95↑ 9.83 1.08 3.25 9.58 87.17 0.91 0.93 0.94 0.94
465 2023-03-22 20:20:00 1679487600000 28.93↑ 9.83 1.08 3.25 9.58 87.17 0.91 0.93 0.94 0.94
466 2023-03-22 20:18:00 1679487480000 28.89↓ 9.83 1.08 3.26 9.58 87.16 0.91 0.93 0.94 0.94
467 2023-03-22 19:52:00 1679485920000 28.97↓ 9.83↓ 1.08 3.25 9.58 87.17 0.91 0.93 0.94 0.94
468 2023-03-22 19:51:00 1679485860000 28.98↑ 9.84↑ 1.08 3.25 9.57 87.18 0.91 0.93 0.94 0.94
469 2023-03-22 19:38:00 1679485080000 28.95↑ 9.83 1.08 3.25 9.58 87.17 0.91 0.93 0.94 0.94
470 2023-03-22 19:24:00 1679484240000 28.94↑ 9.83 1.08 3.25 9.58 87.17 0.91 0.93 0.94 0.94
471 2023-03-22 19:19:00 1679483940000 28.92↓ 9.83 1.08 3.26 9.58 87.17 0.91 0.93 0.94 0.94
472 2023-03-22 19:07:00 1679483220000 28.94↑ 9.83 1.08 3.25 9.58 87.17 0.91 0.93 0.94 0.94
473 2023-03-22 18:25:00 1679480700000 28.92↑ 9.83 1.08 3.26 9.58 87.17 0.91 0.93 0.94 0.94
474 2023-03-22 18:23:00 1679480580000 28.84↑ 9.83 1.08 3.26 9.58 87.16 0.91 0.93 0.94 0.94
475 2023-03-22 18:07:00 1679479620000 28.82↑ 9.83↑ 1.08 3.27 9.58 87.16 0.90 0.93 0.94 0.94
476 2023-03-22 17:50:00 1679478600000 28.72↓ 9.82 1.08 3.28 9.58 87.14 0.90 0.93 0.94 0.94
477 2023-03-22 17:43:00 1679478180000 28.80↓ 9.82 1.08 3.27 9.58 87.15 0.90 0.93 0.94 0.94
478 2023-03-22 17:30:00 1679477400000 28.83↑ 9.82 1.08 3.26 9.58 87.15 0.91 0.93 0.94 0.94
479 2023-03-22 16:03:00 1679472180000 28.82↑ 9.82↑ 1.08 3.27 9.58 87.15 0.90 0.93 0.94 0.94
480 2023-03-22 15:47:00 1679471220000 28.80↓ 9.81↓ 1.08 3.27 9.59 87.14 0.90 0.93 0.94 0.94
481 2023-03-22 15:44:00 1679471040000 28.85↑ 9.82↑ 1.08 3.26 9.58 87.15 0.91 0.93 0.94 0.94
482 2023-03-22 14:17:00 1679465820000 28.81↓ 9.81 1.08 3.27 9.59 87.14 0.90 0.93 0.94 0.94
483 2023-03-22 13:29:00 1679462940000 28.82 9.81↑ 1.08 3.27 9.59 87.14 0.90 0.93 0.94 0.94
484 2023-03-22 13:08:00 1679461680000 28.82↓ 9.80 1.08 3.27 9.60 87.13 0.90 0.93 0.94 0.94
485 2023-03-22 12:20:00 1679458800000 28.87↓ 9.80 1.08 3.26 9.60 87.14 0.91 0.93 0.94 0.94
486 2023-03-22 12:16:00 1679458560000 28.88↓ 9.80 1.08 3.26 9.60 87.14 0.91 0.93 0.94 0.94
487 2023-03-22 08:45:00 1679445900000 28.90↑ 9.80 1.08 3.26 9.60 87.14 0.91 0.93 0.94 0.94
488 2023-03-22 08:15:00 1679444100000 28.88↓ 9.80↓ 1.08 3.26 9.60 87.14 0.91 0.93 0.94 0.94
489 2023-03-22 06:58:00 1679439480000 28.93 9.82↓ 1.08 3.25 9.59 87.16 0.91 0.93 0.94 0.94
490 2023-03-22 06:28:00 1679437680000 28.93↓ 9.83 1.08 3.25 9.58 87.17 0.91 0.93 0.94 0.94
491 2023-03-22 06:00:00 1679436000000 28.95 9.83↓ 1.08 3.25 9.58 87.17 0.91 0.93 0.94 0.94
492 2023-03-22 05:55:00 1679435700000 28.95↑ 9.84 1.08 3.25 9.57 87.18 0.91 0.93 0.94 0.94
493 2023-03-22 05:17:00 1679433420000 28.86↑ 9.84↓ 1.08 3.26 9.57 87.17 0.91 0.93 0.94 0.94
494 2023-03-22 04:53:00 1679431980000 28.84↓ 9.86 1.08 3.26 9.55 87.19 0.91 0.93 0.94 0.94
495 2023-03-22 04:47:00 1679431620000 28.85↑ 9.86 1.08 3.26 9.55 87.19 0.91 0.93 0.94 0.94
496 2023-03-22 04:38:00 1679431080000 28.84↑ 9.86 1.08 3.26 9.55 87.19 0.91 0.93 0.94 0.94
497 2023-03-22 04:06:00 1679429160000 28.75↑ 9.86↑ 1.08 3.27 9.55 87.18 0.90 0.93 0.94 0.94
498 2023-03-22 03:54:00 1679428440000 28.72↑ 9.85 1.08 3.28 9.56 87.17 0.90 0.93 0.94 0.94
499 2023-03-22 03:32:00 1679427120000 28.71↓ 9.85 1.08 3.28 9.56 87.16 0.90 0.93 0.94 0.94
500 2023-03-22 02:54:00 1679424840000 28.73↑ 9.85 1.08 3.28 9.56 87.17 0.90 0.93 0.94 0.94
501 2023-03-22 01:09:00 1679418540000 28.72↑ 9.85 1.08 3.28 9.56 87.17 0.90 0.93 0.94 0.94
502 2023-03-22 01:05:00 1679418300000 28.60↓ 9.85 1.08 3.29 9.56 87.15 0.90 0.93 0.94 0.94
503 2023-03-22 00:37:00 1679416620000 28.62↑ 9.85 1.08 3.29 9.56 87.16 0.90 0.93 0.94 0.94
504 2023-03-22 00:17:00 1679415420000 28.55↑ 9.85 1.08 3.30 9.56 87.15 0.90 0.93 0.94 0.94
505 2023-03-21 23:32:00 1679412720000 28.53↑ 9.85 1.08 3.30 9.56 87.15 0.90 0.93 0.94 0.94
506 2023-03-21 23:11:00 1679411460000 28.42↑ 9.85↑ 1.08 3.31 9.55 87.13 0.89 0.93 0.94 0.94
507 2023-03-21 22:53:00 1679410380000 28.37↓ 9.84↑ 1.08 3.32 9.56 87.12 0.89 0.93 0.94 0.94
508 2023-03-21 22:46:00 1679409960000 28.38↑ 9.82↑ 1.08 3.31 9.58 87.11 0.89 0.93 0.94 0.94
509 2023-03-21 22:15:00 1679408100000 28.30↓ 9.81 1.08 3.32 9.59 87.09 0.89 0.93 0.94 0.94
510 2023-03-21 22:01:00 1679407260000 28.31↓ 9.81 1.08 3.32 9.59 87.09 0.89 0.93 0.94 0.94
511 2023-03-21 21:30:00 1679405400000 28.32↓ 9.81 1.08 3.32 9.59 87.09 0.89 0.93 0.94 0.94
512 2023-03-21 21:16:00 1679404560000 28.33↑ 9.81 1.08 3.32 9.59 87.09 0.89 0.93 0.94 0.94
513 2023-03-21 21:06:00 1679403960000 28.32↑ 9.81 1.08 3.32 9.59 87.09 0.89 0.93 0.94 0.94
514 2023-03-21 21:03:00 1679403780000 28.29↑ 9.81 1.08 3.32 9.59 87.09 0.89 0.93 0.94 0.94
515 2023-03-21 21:02:00 1679403720000 28.27↑ 9.81↑ 1.08 3.33 9.59 87.09 0.89 0.93 0.94 0.94
516 2023-03-21 19:42:00 1679398920000 28.26 9.80↓ 1.08 3.33 9.60 87.08 0.89 0.93 0.94 0.94
517 2023-03-21 18:42:00 1679395320000 28.26↑ 9.81 1.08 3.33 9.59 87.08 0.89 0.93 0.94 0.94
518 2023-03-21 18:27:00 1679394420000 28.24↓ 9.81 1.08 3.33 9.59 87.08 0.89 0.93 0.94 0.94
519 2023-03-21 18:24:00 1679394240000 28.33↓ 9.81 1.08 3.32 9.59 87.09 0.89 0.93 0.94 0.94
520 2023-03-21 17:47:00 1679392020000 28.34↑ 9.81 1.08 3.32 9.59 87.09 0.89 0.93 0.94 0.94
521 2023-03-21 17:06:00 1679389560000 28.32 9.81↑ 1.08 3.32 9.59 87.09 0.89 0.93 0.94 0.94
522 2023-03-21 16:25:00 1679387100000 28.32↓ 9.80↓ 1.08 3.32 9.60 87.08 0.89 0.93 0.94 0.94
523 2023-03-21 16:14:00 1679386440000 28.33↓ 9.81↑ 1.08 3.32 9.59 87.09 0.89 0.93 0.94 0.94
524 2023-03-21 14:00:00 1679378400000 28.36↓ 9.80 1.08 3.32 9.60 87.09 0.89 0.93 0.94 0.94
525 2023-03-21 13:53:00 1679377980000 28.41 9.80↑ 1.08 3.31 9.60 87.09 0.89 0.93 0.94 0.94
526 2023-03-21 13:42:00 1679377320000 28.41↓ 9.79 1.08 3.31 9.61 87.08 0.89 0.92 0.94 0.94
527 2023-03-21 13:09:00 1679375340000 28.50↓ 9.79 1.08 3.30 9.61 87.09 0.89 0.92 0.94 0.94
528 2023-03-21 11:54:00 1679370840000 28.51 9.79↑ 1.08 3.30 9.61 87.09 0.90 0.92 0.94 0.94
529 2023-03-21 11:45:00 1679370300000 28.51↓ 9.77 1.08 3.30 9.63 87.08 0.90 0.92 0.94 0.94
530 2023-03-21 11:32:00 1679369520000 28.52 9.77↑ 1.08 3.30 9.63 87.08 0.90 0.92 0.94 0.94
531 2023-03-21 11:02:00 1679367720000 28.52↑ 9.76 1.08 3.30 9.63 87.07 0.90 0.92 0.94 0.94
532 2023-03-21 10:47:00 1679366820000 28.50↑ 9.76 1.08 3.30 9.63 87.07 0.89 0.92 0.94 0.94
533 2023-03-21 10:29:00 1679365740000 28.48↓ 9.76↓ 1.08 3.30 9.63 87.06 0.89 0.92 0.94 0.94
534 2023-03-21 10:22:00 1679365320000 28.52↑ 9.78 1.08 3.30 9.62 87.09 0.90 0.92 0.94 0.94
535 2023-03-21 09:48:00 1679363280000 28.51↓ 9.78 1.08 3.30 9.62 87.08 0.90 0.92 0.94 0.94
536 2023-03-21 09:48:00 1679363280000 28.53↑ 9.78 1.08 3.30 9.62 87.09 0.90 0.92 0.94 0.94
537 2023-03-21 09:35:00 1679362500000 28.49↑ 9.78↓ 1.08 3.30 9.62 87.08 0.89 0.92 0.94 0.94
538 2023-03-21 09:30:00 1679362200000 28.43↑ 9.79↑ 1.08 3.31 9.61 87.08 0.89 0.92 0.94 0.94
539 2023-03-21 08:37:00 1679359020000 28.37↓ 9.76 1.08 3.31 9.63 87.05 0.89 0.92 0.94 0.94
540 2023-03-21 08:17:00 1679357820000 28.38↑ 9.76 1.08 3.31 9.63 87.05 0.89 0.92 0.94 0.94
541 2023-03-21 08:00:00 1679356800000 28.37↓ 9.76 1.08 3.31 9.63 87.05 0.89 0.92 0.94 0.94
542 2023-03-21 07:39:00 1679355540000 28.38↑ 9.76↓ 1.08 3.31 9.63 87.05 0.89 0.92 0.94 0.94
543 2023-03-21 07:27:00 1679354820000 28.35↑ 9.77 1.08 3.32 9.62 87.06 0.89 0.92 0.94 0.94
544 2023-03-21 07:22:00 1679354520000 28.34↑ 9.77 1.08 3.32 9.62 87.06 0.89 0.92 0.94 0.94
545 2023-03-21 05:47:00 1679348820000 28.33 9.77↓ 1.08 3.32 9.62 87.06 0.89 0.92 0.94 0.94
546 2023-03-21 05:29:00 1679347740000 28.33↑ 9.78↑ 1.08 3.32 9.61 87.07 0.89 0.92 0.94 0.94
547 2023-03-21 05:02:00 1679346120000 28.24↑ 9.76 1.08 3.33 9.63 87.04 0.89 0.92 0.94 0.94
548 2023-03-21 04:30:00 1679344200000 28.22↑ 9.76 1.08 3.33 9.63 87.04 0.89 0.92 0.94 0.94
549 2023-03-21 04:12:00 1679343120000 28.20↑ 9.76 1.08 3.33 9.63 87.04 0.89 0.92 0.94 0.94
550 2023-03-21 03:48:00 1679341680000 28.19↑ 9.76 1.08 3.33 9.63 87.03 0.89 0.92 0.94 0.94
551 2023-03-21 03:26:00 1679340360000 28.18↓ 9.76↑ 1.08 3.34 9.63 87.03 0.88 0.92 0.94 0.94
552 2023-03-21 03:03:00 1679338980000 28.19↑ 9.75↑ 1.08 3.33 9.64 87.03 0.89 0.92 0.94 0.94
553 2023-03-21 01:50:00 1679334600000 28.16↑ 9.74 1.08 3.34 9.65 87.01 0.88 0.92 0.94 0.94
554 2023-03-21 01:31:00 1679333460000 28.10↑ 9.74 1.08 3.34 9.65 87.01 0.88 0.92 0.94 0.94
555 2023-03-21 01:22:00 1679332920000 28.09↑ 9.74↑ 1.08 3.35 9.65 87.01 0.88 0.92 0.94 0.94
556 2023-03-21 00:59:00 1679331540000 27.73↓ 9.69 1.08 3.39 9.69 86.93 0.87 0.91 0.94 0.94
557 2023-03-21 00:27:00 1679329620000 27.75↑ 9.69↑ 1.08 3.38 9.69 86.93 0.87 0.91 0.94 0.94
558 2023-03-21 00:19:00 1679329140000 27.71↓ 9.66 1.08 3.39 9.72 86.90 0.87 0.91 0.94 0.94
559 2023-03-21 00:16:00 1679328960000 27.74↑ 9.66 1.08 3.38 9.72 86.90 0.87 0.91 0.94 0.94
560 2023-03-21 00:09:00 1679328540000 27.72↓ 9.66 1.08 3.39 9.72 86.90 0.87 0.91 0.94 0.94
561 2023-03-21 00:00:00 1679328000000 27.74↓ 9.66 1.08 3.38 9.72 86.90 0.87 0.91 0.94 0.94
562 2023-03-20 23:54:00 1679327640000 27.76↑ 9.66↑ 1.08 3.38 9.72 86.90 0.87 0.91 0.94 0.94
563 2023-03-20 23:42:00 1679326920000 27.73↓ 9.65 1.08 3.38 9.72 86.89 0.87 0.91 0.94 0.94
564 2023-03-20 23:20:00 1679325600000 27.74↓ 9.65↓ 1.08 3.38 9.72 86.89 0.87 0.91 0.94 0.94
565 2023-03-20 23:05:00 1679324700000 27.80↓ 9.66 1.08 3.38 9.72 86.91 0.87 0.91 0.94 0.94
566 2023-03-20 22:59:00 1679324340000 27.82↓ 9.66 1.08 3.37 9.72 86.91 0.87 0.91 0.94 0.94
567 2023-03-20 22:48:00 1679323680000 27.84↑ 9.66↑ 1.08 3.37 9.72 86.91 0.87 0.91 0.94 0.94
568 2023-03-20 22:34:00 1679322840000 27.82↓ 9.65 1.08 3.37 9.73 86.90 0.87 0.91 0.94 0.94
569 2023-03-20 22:25:00 1679322300000 27.84↓ 9.65 1.08 3.37 9.73 86.90 0.87 0.91 0.94 0.94
570 2023-03-20 21:48:00 1679320080000 27.85↑ 9.65 1.08 3.37 9.73 86.90 0.87 0.91 0.94 0.94
571 2023-03-20 21:33:00 1679319180000 27.83↑ 9.65↑ 1.08 3.37 9.73 86.90 0.87 0.91 0.94 0.94
572 2023-03-20 21:17:00 1679318220000 27.78↓ 9.63 1.08 3.38 9.74 86.88 0.87 0.91 0.94 0.94
573 2023-03-20 21:16:00 1679318160000 27.80↑ 9.63↑ 1.08 3.38 9.74 86.88 0.87 0.91 0.94 0.94
574 2023-03-20 20:54:00 1679316840000 27.69↑ 9.60↑ 1.08 3.39 9.77 86.84 0.87 0.91 0.94 0.94
575 2023-03-20 20:39:00 1679315940000 27.67↓ 9.58 1.08 3.39 9.79 86.82 0.87 0.90 0.94 0.94
576 2023-03-20 20:26:00 1679315160000 27.69↓ 9.58 1.08 3.39 9.79 86.83 0.87 0.90 0.94 0.94
577 2023-03-20 20:22:00 1679314920000 27.71↑ 9.58 1.08 3.38 9.79 86.83 0.87 0.90 0.94 0.94
578 2023-03-20 20:12:00 1679314320000 27.70↑ 9.58↑ 1.08 3.39 9.79 86.83 0.87 0.90 0.94 0.94
579 2023-03-20 19:58:00 1679313480000 27.62↓ 9.55 1.08 3.39 9.82 86.79 0.87 0.90 0.94 0.94
580 2023-03-20 19:41:00 1679312460000 27.64↓ 9.55↓ 1.08 3.39 9.82 86.79 0.87 0.90 0.94 0.94
581 2023-03-20 19:19:00 1679311140000 27.67↓ 9.57↑ 1.08 3.39 9.80 86.81 0.87 0.90 0.94 0.94
582 2023-03-20 19:14:00 1679310840000 27.71↑ 9.54 1.08 3.38 9.83 86.79 0.87 0.90 0.94 0.94
583 2023-03-20 19:04:00 1679310240000 27.69↓ 9.54 1.08 3.39 9.83 86.79 0.87 0.90 0.94 0.94
584 2023-03-20 18:59:00 1679309940000 27.70↑ 9.54↓ 1.08 3.38 9.83 86.79 0.87 0.90 0.94 0.94
585 2023-03-20 18:55:00 1679309700000 27.68↑ 9.55 1.08 3.39 9.82 86.80 0.87 0.90 0.94 0.94
586 2023-03-20 18:47:00 1679309220000 27.66↑ 9.55 1.08 3.39 9.82 86.80 0.87 0.90 0.94 0.94
587 2023-03-20 18:41:00 1679308860000 27.65↓ 9.55 1.08 3.39 9.82 86.79 0.87 0.90 0.94 0.94
588 2023-03-20 18:33:00 1679308380000 27.67↓ 9.55 1.08 3.39 9.82 86.80 0.87 0.90 0.94 0.94
589 2023-03-20 18:21:00 1679307660000 27.68↑ 9.55 1.08 3.39 9.82 86.80 0.87 0.90 0.94 0.94
590 2023-03-20 17:41:00 1679305260000 27.67↓ 9.55↑ 1.08 3.39 9.82 86.80 0.87 0.90 0.94 0.94
591 2023-03-20 17:21:00 1679304060000 27.68↓ 9.53↑ 1.08 3.39 9.83 86.78 0.87 0.90 0.94 0.94
592 2023-03-20 17:19:00 1679303940000 27.82↓ 9.51 1.08 3.37 9.85 86.78 0.87 0.90 0.94 0.94
593 2023-03-20 17:09:00 1679303340000 27.85↓ 9.51 1.08 3.37 9.86 86.78 0.87 0.90 0.94 0.94
594 2023-03-20 17:04:00 1679303040000 27.87↓ 9.51 1.08 3.36 9.86 86.78 0.88 0.90 0.94 0.94
595 2023-03-20 17:01:00 1679302860000 27.88 9.51↓ 1.08 3.36 9.86 86.78 0.88 0.90 0.94 0.94
596 2023-03-20 17:01:00 1679302860000 27.88↓ 9.54 1.08 3.36 9.83 86.81 0.88 0.90 0.94 0.94
597 2023-03-20 16:56:00 1679302560000 27.91↑ 9.54 1.08 3.36 9.83 86.81 0.88 0.90 0.94 0.94
598 2023-03-20 16:41:00 1679301660000 27.90↑ 9.54↑ 1.08 3.36 9.83 86.81 0.88 0.90 0.94 0.94
599 2023-03-20 16:34:00 1679301240000 27.87↓ 9.51 1.08 3.36 9.86 86.78 0.88 0.90 0.94 0.94
600 2023-03-20 16:29:00 1679300940000 27.91↓ 9.51↑ 1.08 3.36 9.86 86.79 0.88 0.90 0.94 0.94
601 2023-03-20 16:24:00 1679300640000 27.92↓ 9.50 1.08 3.36 9.87 86.78 0.88 0.90 0.94 0.94
602 2023-03-20 15:30:00 1679297400000 27.96↑ 9.50 1.08 3.35 9.87 86.78 0.88 0.90 0.94 0.94
603 2023-03-20 15:22:00 1679296920000 27.93↓ 9.50↓ 1.08 3.36 9.87 86.78 0.88 0.90 0.94 0.94
604 2023-03-20 15:20:00 1679296800000 28.00↑ 9.54↓ 1.08 3.35 9.83 86.82 0.88 0.90 0.94 0.94
605 2023-03-20 15:10:00 1679296200000 27.94↑ 9.55 1.08 3.36 9.82 86.82 0.88 0.90 0.94 0.94
606 2023-03-20 14:55:00 1679295300000 27.93 9.55↓ 1.08 3.36 9.82 86.82 0.88 0.90 0.94 0.94
607 2023-03-20 14:35:00 1679294100000 27.93↑ 9.56↑ 1.08 3.36 9.81 86.83 0.88 0.90 0.94 0.94
608 2023-03-20 14:22:00 1679293320000 27.91↓ 9.55↑ 1.08 3.36 9.82 86.82 0.88 0.90 0.94 0.94
609 2023-03-20 14:15:00 1679292900000 28.02↓ 9.52 1.08 3.35 9.85 86.81 0.88 0.90 0.94 0.94
610 2023-03-20 13:58:00 1679291880000 28.03↑ 9.52 1.08 3.34 9.85 86.81 0.88 0.90 0.94 0.94
611 2023-03-20 11:26:00 1679282760000 28.02↓ 9.52↑ 1.08 3.35 9.85 86.81 0.88 0.90 0.94 0.94
612 2023-03-20 11:17:00 1679282220000 28.13↑ 9.50 1.08 3.33 9.87 86.80 0.88 0.90 0.94 0.94
613 2023-03-20 10:44:00 1679280240000 28.06↓ 9.50 1.08 3.34 9.87 86.79 0.88 0.90 0.94 0.94
614 2023-03-20 10:31:00 1679279460000 28.13↓ 9.50 1.08 3.33 9.87 86.80 0.88 0.90 0.94 0.94
615 2023-03-20 09:43:00 1679276580000 28.14↓ 9.50 1.08 3.33 9.87 86.80 0.88 0.90 0.94 0.94
616 2023-03-20 09:32:00 1679275920000 28.16↓ 9.50 1.08 3.33 9.87 86.80 0.88 0.90 0.94 0.94
617 2023-03-20 09:25:00 1679275500000 28.26↓ 9.50 1.08 3.32 9.87 86.81 0.89 0.90 0.94 0.94
618 2023-03-20 09:08:00 1679274480000 28.34↓ 9.50 1.08 3.31 9.87 86.82 0.89 0.90 0.94 0.94
619 2023-03-20 08:59:00 1679273940000 28.43↓ 9.50 1.08 3.30 9.87 86.83 0.89 0.90 0.94 0.94
620 2023-03-20 08:26:00 1679271960000 28.44↓ 9.50 1.08 3.30 9.87 86.83 0.89 0.90 0.94 0.94
621 2023-03-20 08:22:00 1679271720000 28.57↓ 9.50 1.08 3.28 9.87 86.84 0.90 0.90 0.94 0.94
622 2023-03-20 07:56:00 1679270160000 28.65↓ 9.50 1.08 3.27 9.87 86.85 0.90 0.90 0.94 0.94
623 2023-03-20 07:41:00 1679269260000 28.70↓ 9.50↑ 1.08 3.27 9.87 86.86 0.90 0.90 0.94 0.94
624 2023-03-20 07:31:00 1679268660000 28.83↓ 9.49 1.08 3.25 9.89 86.86 0.91 0.90 0.94 0.94
625 2023-03-20 07:22:00 1679268120000 28.85↑ 9.49 1.08 3.25 9.89 86.86 0.91 0.90 0.94 0.94
626 2023-03-20 07:15:00 1679267700000 28.77↓ 9.49↑ 1.08 3.26 9.88 86.86 0.90 0.90 0.94 0.94
627 2023-03-20 07:08:00 1679267280000 28.90↓ 9.48 1.08 3.25 9.90 86.86 0.91 0.90 0.94 0.94
628 2023-03-20 06:56:00 1679266560000 28.95↓ 9.48↓ 1.08 3.24 9.90 86.86 0.91 0.90 0.94 0.94
629 2023-03-20 06:45:00 1679265900000 28.99↓ 9.49 1.08 3.24 9.89 86.88 0.91 0.90 0.94 0.94
630 2023-03-20 06:43:00 1679265780000 29.02↓ 9.49 1.08 3.23 9.89 86.88 0.91 0.90 0.94 0.94
631 2023-03-20 06:42:00 1679265720000 29.04↓ 9.49 1.08 3.23 9.89 86.88 0.91 0.90 0.94 0.94
632 2023-03-20 06:18:00 1679264280000 29.07↓ 9.49 1.08 3.23 9.89 86.88 0.91 0.90 0.94 0.94
633 2023-03-20 05:55:00 1679262900000 29.11↑ 9.49↑ 1.08 3.22 9.89 86.89 0.91 0.90 0.94 0.94
634 2023-03-20 05:49:00 1679262540000 29.02↑ 9.48↑ 1.08 3.23 9.90 86.87 0.91 0.90 0.94 0.94
635 2023-03-20 05:37:00 1679261820000 28.67↑ 9.47↓ 1.08 3.27 9.90 86.83 0.90 0.89 0.94 0.94
636 2023-03-20 05:24:00 1679261040000 28.54↑ 9.49↑ 1.08 3.29 9.88 86.83 0.90 0.90 0.94 0.94
637 2023-03-20 05:08:00 1679260080000 28.44↑ 9.48 1.08 3.30 9.89 86.81 0.89 0.90 0.94 0.94
638 2023-03-20 04:16:00 1679256960000 28.36↓ 9.48↓ 1.08 3.31 9.89 86.81 0.89 0.90 0.94 0.94
639 2023-03-20 04:10:00 1679256600000 28.37↓ 9.49 1.08 3.30 9.88 86.82 0.89 0.90 0.94 0.94
640 2023-03-20 03:56:00 1679255760000 28.38↑ 9.49↑ 1.08 3.30 9.88 86.82 0.89 0.90 0.94 0.94
641 2023-03-20 03:52:00 1679255520000 28.35↑ 9.48↑ 1.08 3.31 9.89 86.80 0.89 0.90 0.94 0.94
642 2023-03-20 03:00:00 1679252400000 28.33↓ 9.47 1.08 3.31 9.90 86.79 0.89 0.89 0.94 0.94
643 2023-03-20 02:46:00 1679251560000 28.40↓ 9.47 1.08 3.30 9.90 86.80 0.89 0.89 0.94 0.94
644 2023-03-20 02:31:00 1679250660000 28.43↑ 9.47 1.08 3.30 9.90 86.80 0.89 0.89 0.94 0.94
645 2023-03-20 02:25:00 1679250300000 28.40↑ 9.47 1.08 3.30 9.90 86.80 0.89 0.89 0.94 0.94
646 2023-03-20 01:54:00 1679248440000 28.34↓ 9.47 1.08 3.31 9.90 86.79 0.89 0.89 0.94 0.94
647 2023-03-20 01:47:00 1679248020000 28.35↓ 9.47 1.08 3.31 9.90 86.80 0.89 0.89 0.94 0.94
648 2023-03-20 01:24:00 1679246640000 28.36↓ 9.47 1.08 3.31 9.90 86.80 0.89 0.89 0.94 0.94
649 2023-03-20 00:51:00 1679244660000 28.37↑ 9.47 1.08 3.30 9.90 86.80 0.89 0.89 0.94 0.94
650 2023-03-20 00:50:00 1679244600000 28.36↑ 9.47↓ 1.08 3.31 9.90 86.80 0.89 0.89 0.94 0.94
651 2023-03-20 00:46:00 1679244360000 28.22↓ 9.50 1.08 3.32 9.87 86.81 0.89 0.90 0.94 0.94
652 2023-03-20 00:17:00 1679242620000 28.23↓ 9.50↑ 1.08 3.32 9.87 86.81 0.89 0.90 0.94 0.94
653 2023-03-19 23:10:00 1679238600000 28.35↓ 9.47 1.08 3.31 9.90 86.80 0.89 0.89 0.94 0.94
654 2023-03-19 23:09:00 1679238540000 28.36↑ 9.47 1.08 3.31 9.90 86.80 0.89 0.89 0.94 0.94
655 2023-03-19 23:00:00 1679238000000 28.33↑ 9.47 1.08 3.31 9.90 86.79 0.89 0.89 0.94 0.94
656 2023-03-19 22:05:00 1679234700000 28.31↓ 9.47 1.08 3.31 9.90 86.79 0.89 0.89 0.94 0.94
657 2023-03-19 21:35:00 1679232900000 28.32↑ 9.47 1.08 3.31 9.90 86.79 0.89 0.89 0.94 0.94
658 2023-03-19 21:21:00 1679232060000 28.31↑ 9.47 1.08 3.31 9.90 86.79 0.89 0.89 0.94 0.94
659 2023-03-19 21:03:00 1679230980000 28.22↓ 9.47 1.08 3.32 9.90 86.78 0.89 0.89 0.94 0.94
660 2023-03-19 20:50:00 1679230200000 28.23↓ 9.47↓ 1.08 3.32 9.90 86.78 0.89 0.89 0.94 0.94
661 2023-03-19 20:16:00 1679228160000 28.36↑ 9.48 1.08 3.31 9.89 86.81 0.89 0.90 0.94 0.94
662 2023-03-19 20:03:00 1679227380000 28.35↑ 9.48 1.08 3.31 9.89 86.80 0.89 0.90 0.94 0.94
663 2023-03-19 19:44:00 1679226240000 28.31↓ 9.48 1.08 3.31 9.89 86.80 0.89 0.90 0.94 0.94
664 2023-03-19 19:17:00 1679224620000 28.32↓ 9.48 1.08 3.31 9.89 86.80 0.89 0.90 0.94 0.94
665 2023-03-19 19:16:00 1679224560000 28.33↑ 9.48 1.08 3.31 9.89 86.80 0.89 0.90 0.94 0.94
666 2023-03-19 19:12:00 1679224320000 28.32↑ 9.48↓ 1.08 3.31 9.89 86.80 0.89 0.90 0.94 0.94
667 2023-03-19 18:41:00 1679222460000 28.19↑ 9.50 1.08 3.33 9.87 86.81 0.89 0.90 0.94 0.94
668 2023-03-19 18:36:00 1679222160000 28.18 9.50↑ 1.08 3.33 9.87 86.80 0.88 0.90 0.94 0.94
669 2023-03-19 18:33:00 1679221980000 28.18↓ 9.48 1.08 3.33 9.89 86.79 0.88 0.90 0.94 0.94
670 2023-03-19 18:29:00 1679221740000 28.20↓ 9.48↑ 1.08 3.32 9.89 86.79 0.89 0.90 0.94 0.94
671 2023-03-19 18:06:00 1679220360000 28.22↑ 9.46 1.08 3.32 9.91 86.77 0.89 0.89 0.94 0.94
672 2023-03-19 17:51:00 1679219460000 28.18↑ 9.46 1.08 3.33 9.91 86.77 0.88 0.89 0.94 0.94
673 2023-03-19 17:49:00 1679219340000 28.14↑ 9.46↑ 1.08 3.33 9.91 86.76 0.88 0.89 0.94 0.94
674 2023-03-19 17:41:00 1679218860000 28.10↑ 9.45 1.08 3.33 9.91 86.75 0.88 0.89 0.94 0.94
675 2023-03-19 17:13:00 1679217180000 28.09↓ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
676 2023-03-19 16:57:00 1679216220000 28.11↑ 9.45 1.08 3.33 9.91 86.75 0.88 0.89 0.94 0.94
677 2023-03-19 15:48:00 1679212080000 28.10↑ 9.45 1.08 3.33 9.91 86.75 0.88 0.89 0.94 0.94
678 2023-03-19 15:42:00 1679211720000 28.07↓ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
679 2023-03-19 14:13:00 1679206380000 28.08↓ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
680 2023-03-19 14:10:00 1679206200000 28.09↓ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
681 2023-03-19 13:54:00 1679205240000 28.10↑ 9.45 1.08 3.33 9.91 86.75 0.88 0.89 0.94 0.94
682 2023-03-19 13:33:00 1679203980000 28.02↓ 9.45 1.08 3.34 9.91 86.74 0.88 0.89 0.94 0.94
683 2023-03-19 13:19:00 1679203140000 28.10↑ 9.45 1.08 3.33 9.91 86.75 0.88 0.89 0.94 0.94
684 2023-03-19 11:42:00 1679197320000 28.09↑ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
685 2023-03-19 10:45:00 1679193900000 28.08↑ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
686 2023-03-19 10:03:00 1679191380000 28.07↓ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
687 2023-03-19 09:51:00 1679190660000 28.08↓ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
688 2023-03-19 09:34:00 1679189640000 28.09↑ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
689 2023-03-19 09:03:00 1679187780000 28.08↑ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
690 2023-03-19 08:53:00 1679187180000 28.07↑ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
691 2023-03-19 08:36:00 1679186160000 28.06↓ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
692 2023-03-19 07:21:00 1679181660000 28.08↓ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
693 2023-03-19 06:56:00 1679180160000 28.10↑ 9.45 1.08 3.33 9.91 86.75 0.88 0.89 0.94 0.94
694 2023-03-19 06:53:00 1679179980000 28.07↑ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
695 2023-03-19 06:47:00 1679179620000 28.06↑ 9.45 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
696 2023-03-19 06:35:00 1679178900000 28.05 9.45↓ 1.08 3.34 9.91 86.75 0.88 0.89 0.94 0.94
697 2023-03-19 06:31:00 1679178660000 28.05↓ 9.46 1.08 3.34 9.90 86.76 0.88 0.89 0.94 0.94
698 2023-03-19 06:07:00 1679177220000 28.06↓ 9.46 1.08 3.34 9.90 86.76 0.88 0.89 0.94 0.94
699 2023-03-19 06:04:00 1679177040000 28.08↑ 9.46 1.08 3.34 9.90 86.76 0.88 0.89 0.94 0.94
700 2023-03-19 05:26:00 1679174760000 28.05↓ 9.46 1.08 3.34 9.90 86.76 0.88 0.89 0.94 0.94
701 2023-03-19 05:23:00 1679174580000 28.07↑ 9.46 1.08 3.34 9.90 86.76 0.88 0.89 0.94 0.94
702 2023-03-19 04:30:00 1679171400000 28.03↓ 9.46 1.08 3.34 9.90 86.75 0.88 0.89 0.94 0.94
703 2023-03-19 04:13:00 1679170380000 28.11↑ 9.46 1.08 3.33 9.91 86.76 0.88 0.89 0.94 0.94
704 2023-03-19 03:14:00 1679166840000 28.10↓ 9.46 1.08 3.33 9.90 86.76 0.88 0.89 0.94 0.94
705 2023-03-19 03:09:00 1679166540000 28.11↑ 9.46 1.08 3.33 9.91 86.76 0.88 0.89 0.94 0.94
706 2023-03-19 01:56:00 1679162160000 28.09↓ 9.46 1.08 3.34 9.90 86.76 0.88 0.89 0.94 0.94
707 2023-03-19 01:34:00 1679160840000 28.10↓ 9.46 1.08 3.33 9.90 86.76 0.88 0.89 0.94 0.94
708 2023-03-19 01:17:00 1679159820000 28.12↑ 9.46 1.08 3.33 9.91 86.76 0.88 0.89 0.94 0.94
709 2023-03-19 01:02:00 1679158920000 28.09↓ 9.46 1.08 3.34 9.90 86.76 0.88 0.89 0.94 0.94
710 2023-03-19 00:47:00 1679158020000 28.10↑ 9.46↑ 1.08 3.33 9.90 86.76 0.88 0.89 0.94 0.94
711 2023-03-19 00:26:00 1679156760000 28.09↑ 9.41 1.08 3.33 9.95 86.71 0.88 0.89 0.94 0.94
712 2023-03-18 23:45:00 1679154300000 28.08↓ 9.41 1.08 3.34 9.95 86.71 0.88 0.89 0.94 0.94
713 2023-03-18 23:43:00 1679154180000 28.09↑ 9.41 1.08 3.33 9.95 86.71 0.88 0.89 0.94 0.94
714 2023-03-18 23:01:00 1679151660000 28.08↑ 9.41 1.08 3.34 9.95 86.71 0.88 0.89 0.94 0.94
715 2023-03-18 22:46:00 1679150760000 28.07↓ 9.41 1.08 3.34 9.95 86.71 0.88 0.89 0.94 0.94
716 2023-03-18 22:28:00 1679149680000 28.08↓ 9.41 1.08 3.34 9.95 86.71 0.88 0.89 0.94 0.94
717 2023-03-18 21:53:00 1679147580000 28.10↑ 9.41 1.08 3.33 9.95 86.71 0.88 0.89 0.94 0.94
718 2023-03-18 21:49:00 1679147340000 28.09↑ 9.41 1.08 3.33 9.95 86.71 0.88 0.89 0.94 0.94
719 2023-03-18 21:23:00 1679145780000 28.06↑ 9.41 1.08 3.34 9.95 86.71 0.88 0.89 0.94 0.94
720 2023-03-18 21:03:00 1679144580000 28.05↓ 9.41↑ 1.08 3.34 9.95 86.71 0.88 0.89 0.94 0.94
721 2023-03-18 20:55:00 1679144100000 28.06↑ 9.40↑ 1.08 3.34 9.96 86.70 0.88 0.89 0.94 0.94
722 2023-03-18 20:23:00 1679142180000 27.83↑ 9.36↑ 1.08 3.36 10.00 86.64 0.87 0.88 0.94 0.94
723 2023-03-18 20:14:00 1679141640000 27.79↑ 9.35↑ 1.08 3.37 10.01 86.63 0.87 0.88 0.94 0.94
724 2023-03-18 20:04:00 1679141040000 27.71↓ 9.34 1.08 3.38 10.01 86.61 0.87 0.88 0.94 0.94
725 2023-03-18 19:48:00 1679140080000 27.72↑ 9.34 1.08 3.37 10.01 86.61 0.87 0.88 0.94 0.94
726 2023-03-18 19:36:00 1679139360000 27.71↑ 9.34 1.08 3.38 10.01 86.61 0.87 0.88 0.94 0.94
727 2023-03-18 19:14:00 1679138040000 27.70↑ 9.34↓ 1.08 3.38 10.01 86.61 0.87 0.88 0.94 0.94
728 2023-03-18 19:04:00 1679137440000 27.60↓ 9.35 1.08 3.39 10.00 86.61 0.87 0.88 0.94 0.94
729 2023-03-18 18:44:00 1679136240000 27.61↑ 9.35↑ 1.08 3.39 10.00 86.61 0.87 0.88 0.94 0.94
730 2023-03-18 18:24:00 1679135040000 27.53↑ 9.33↑ 1.08 3.40 10.02 86.58 0.86 0.88 0.94 0.94
731 2023-03-18 18:17:00 1679134620000 27.41↑ 9.29 1.08 3.41 10.06 86.53 0.86 0.88 0.94 0.93
732 2023-03-18 18:12:00 1679134320000 27.40↓ 9.29 1.08 3.41 10.06 86.53 0.86 0.88 0.94 0.93
733 2023-03-18 17:40:00 1679132400000 27.44↓ 9.29↑ 1.08 3.41 10.06 86.53 0.86 0.88 0.94 0.93
734 2023-03-18 16:45:00 1679129100000 27.45↑ 9.28 1.08 3.40 10.07 86.53 0.86 0.88 0.94 0.93
735 2023-03-18 16:01:00 1679126460000 27.44 9.28↓ 1.08 3.41 10.07 86.52 0.86 0.88 0.94 0.93
736 2023-03-18 15:59:00 1679126340000 27.44↓ 9.29↑ 1.08 3.41 10.06 86.53 0.86 0.88 0.94 0.93
737 2023-03-18 15:28:00 1679124480000 27.45↑ 9.28 1.08 3.40 10.07 86.53 0.86 0.88 0.94 0.93
738 2023-03-18 15:09:00 1679123340000 27.42↑ 9.28↓ 1.08 3.41 10.07 86.52 0.86 0.88 0.94 0.93
739 2023-03-18 14:08:00 1679119680000 27.41↓ 9.29↑ 1.08 3.41 10.06 86.53 0.86 0.88 0.94 0.93
740 2023-03-18 14:06:00 1679119560000 27.44↑ 9.28 1.08 3.41 10.07 86.52 0.86 0.88 0.94 0.93
741 2023-03-18 13:37:00 1679117820000 27.43↓ 9.28 1.08 3.41 10.07 86.52 0.86 0.88 0.94 0.93
742 2023-03-18 13:06:00 1679115960000 27.44 9.28↓ 1.08 3.41 10.07 86.52 0.86 0.88 0.94 0.93
743 2023-03-18 12:38:00 1679114280000 27.44 9.29↑ 1.08 3.41 10.06 86.53 0.86 0.88 0.94 0.93
744 2023-03-18 11:49:00 1679111340000 27.44↑ 9.28↓ 1.08 3.41 10.07 86.52 0.86 0.88 0.94 0.93
745 2023-03-18 11:14:00 1679109240000 27.41↓ 9.29 1.08 3.41 10.06 86.53 0.86 0.88 0.94 0.93
746 2023-03-18 11:00:00 1679108400000 27.43↓ 9.29 1.08 3.41 10.06 86.53 0.86 0.88 0.94 0.93
747 2023-03-18 09:22:00 1679102520000 27.44↓ 9.29 1.08 3.41 10.06 86.53 0.86 0.88 0.94 0.93
748 2023-03-18 08:32:00 1679099520000 27.45↓ 9.29 1.08 3.40 10.06 86.54 0.86 0.88 0.94 0.93
749 2023-03-18 06:53:00 1679093580000 27.49↑ 9.29 1.08 3.40 10.06 86.54 0.86 0.88 0.94 0.93
750 2023-03-18 06:33:00 1679092380000 27.48↑ 9.29 1.08 3.40 10.06 86.54 0.86 0.88 0.94 0.93
751 2023-03-18 06:25:00 1679091900000 27.47↓ 9.29 1.08 3.40 10.06 86.54 0.86 0.88 0.94 0.93
752 2023-03-18 06:05:00 1679090700000 27.48↑ 9.29↑ 1.08 3.40 10.06 86.54 0.86 0.88 0.94 0.93
753 2023-03-18 05:17:00 1679087820000 27.35↓ 9.27 1.08 3.42 10.08 86.51 0.86 0.88 0.94 0.93
754 2023-03-18 04:36:00 1679085360000 27.39↑ 9.27 1.08 3.41 10.08 86.51 0.86 0.88 0.94 0.93
755 2023-03-18 04:27:00 1679084820000 27.37↑ 9.27↑ 1.08 3.41 10.08 86.51 0.86 0.88 0.94 0.93
756 2023-03-18 04:25:00 1679084700000 27.35↑ 9.26↓ 1.08 3.42 10.09 86.50 0.86 0.87 0.94 0.93
757 2023-03-18 03:46:00 1679082360000 27.33↓ 9.27 1.08 3.42 10.08 86.50 0.86 0.88 0.94 0.93
758 2023-03-18 02:09:00 1679076540000 27.36 9.27↑ 1.08 3.41 10.08 86.51 0.86 0.88 0.94 0.93
759 2023-03-18 01:07:00 1679072820000 27.36 9.26↓ 1.08 3.41 10.09 86.50 0.86 0.87 0.94 0.93
760 2023-03-18 00:01:00 1679068860000 27.36↑ 9.27 1.08 3.41 10.08 86.51 0.86 0.88 0.94 0.93
761 2023-03-17 23:22:00 1679066520000 27.35 9.27↑ 1.08 3.42 10.08 86.51 0.86 0.88 0.94 0.93
762 2023-03-17 23:10:00 1679065800000 27.35↓ 9.26 1.08 3.42 10.09 86.50 0.86 0.87 0.94 0.93
763 2023-03-17 22:52:00 1679064720000 27.36 9.26↓ 1.08 3.41 10.09 86.50 0.86 0.87 0.94 0.93
764 2023-03-17 22:20:00 1679062800000 27.36 9.27↑ 1.08 3.41 10.08 86.51 0.86 0.88 0.94 0.93
765 2023-03-17 22:19:00 1679062740000 27.36↑ 9.26↑ 1.08 3.41 10.09 86.50 0.86 0.87 0.94 0.93
766 2023-03-17 21:50:00 1679061000000 27.34↑ 9.25↓ 1.08 3.42 10.10 86.49 0.86 0.87 0.94 0.93
767 2023-03-17 21:12:00 1679058720000 27.33↓ 9.26 1.08 3.42 10.09 86.49 0.86 0.87 0.94 0.93
768 2023-03-17 20:09:00 1679054940000 27.34↑ 9.26↑ 1.08 3.42 10.09 86.50 0.86 0.87 0.94 0.93
769 2023-03-17 19:41:00 1679053260000 27.33 9.25↓ 1.08 3.42 10.10 86.48 0.86 0.87 0.94 0.93
770 2023-03-17 19:13:00 1679051580000 27.33↓ 9.26 1.08 3.42 10.09 86.49 0.86 0.87 0.94 0.93
771 2023-03-17 18:44:00 1679049840000 27.35↑ 9.26 1.08 3.42 10.09 86.50 0.86 0.87 0.94 0.93
772 2023-03-17 18:07:00 1679047620000 27.34↑ 9.26 1.08 3.42 10.09 86.50 0.86 0.87 0.94 0.93
773 2023-03-17 18:06:00 1679047560000 27.33 9.26↑ 1.08 3.42 10.09 86.49 0.86 0.87 0.94 0.93
774 2023-03-17 17:01:00 1679043660000 27.33↑ 9.25 1.08 3.42 10.10 86.48 0.86 0.87 0.94 0.93
775 2023-03-17 16:29:00 1679041740000 27.28↓ 9.25 1.08 3.42 10.10 86.48 0.86 0.87 0.94 0.93
776 2023-03-17 16:26:00 1679041560000 27.29 9.25↓ 1.08 3.42 10.10 86.48 0.86 0.87 0.94 0.93
777 2023-03-17 13:58:00 1679032680000 27.29↑ 9.26 1.08 3.42 10.09 86.49 0.86 0.87 0.94 0.93
778 2023-03-17 13:10:00 1679029800000 27.26↓ 9.26 1.08 3.43 10.09 86.49 0.86 0.87 0.94 0.93
779 2023-03-17 12:21:00 1679026860000 27.28↓ 9.26↑ 1.08 3.42 10.09 86.49 0.86 0.87 0.94 0.93
780 2023-03-17 07:30:00 1679009400000 27.29 9.25↑ 1.08 3.42 10.10 86.48 0.86 0.87 0.94 0.93
781 2023-03-17 04:39:00 1678999140000 27.29↑ 9.21 1.08 3.42 10.14 86.44 0.86 0.87 0.94 0.93
782 2023-03-17 02:06:00 1678989960000 27.26↑ 9.21 1.08 3.42 10.14 86.44 0.86 0.87 0.94 0.93
783 2023-03-17 01:40:00 1678988400000 27.24↑ 9.21 1.08 3.43 10.14 86.44 0.86 0.87 0.94 0.93
784 2023-03-17 00:12:00 1678983120000 27.21↓ 9.21 1.08 3.43 10.14 86.43 0.85 0.87 0.94 0.93
785 2023-03-16 23:44:00 1678981440000 27.24↓ 9.21 1.08 3.43 10.14 86.44 0.86 0.87 0.94 0.93
786 2023-03-16 22:06:00 1678975560000 27.26↑ 9.21 1.08 3.42 10.14 86.44 0.86 0.87 0.94 0.93
787 2023-03-16 17:14:00 1678958040000 27.25↑ 9.21 1.08 3.43 10.14 86.44 0.86 0.87 0.94 0.93
788 2023-03-16 14:57:00 1678949820000 27.23↓ 9.21 1.08 3.43 10.14 86.44 0.86 0.87 0.94 0.93
789 2023-03-16 11:59:00 1678939140000 27.25↑ 9.21 1.08 3.43 10.14 86.44 0.86 0.87 0.94 0.93
790 2023-03-16 10:10:00 1678932600000 27.21↑ 9.21 1.08 3.43 10.14 86.43 0.85 0.87 0.94 0.93
791 2023-03-15 23:28:00 1678894080000 27.18↓ 9.21 1.08 3.43 10.14 86.43 0.85 0.87 0.94 0.93
792 2023-03-15 21:34:00 1678887240000 27.19↓ 9.21↓ 1.08 3.43 10.14 86.43 0.85 0.87 0.94 0.93
793 2023-03-15 21:10:00 1678885800000 27.22↑ 9.24↓ 1.08 3.43 10.11 86.46 0.85 0.87 0.94 0.93
794 2023-03-15 20:04:00 1678881840000 26.98↑ 9.25 1.08 3.46 10.09 86.45 0.85 0.87 0.94 0.93
795 2023-03-15 19:54:00 1678881240000 26.91↑ 9.25↑ 1.08 3.47 10.09 86.44 0.84 0.87 0.94 0.93
796 2023-03-15 10:43:00 1678848180000 26.78↓ 9.24 1.08 3.48 10.10 86.41 0.84 0.87 0.94 0.93
797 2023-03-15 07:52:00 1678837920000 26.79↓ 9.24 1.08 3.48 10.10 86.42 0.84 0.87 0.94 0.93
798 2023-03-15 03:21:00 1678821660000 26.80↑ 9.24 1.08 3.48 10.10 86.42 0.84 0.87 0.94 0.93
799 2023-03-15 03:07:00 1678820820000 26.79↑ 9.24↑ 1.08 3.48 10.10 86.42 0.84 0.87 0.94 0.93
800 2023-03-15 01:07:00 1678813620000 26.78↑ 9.23 1.08 3.48 10.11 86.41 0.84 0.87 0.94 0.93
801 2023-03-15 00:02:00 1678809720000 26.76↓ 9.23 1.08 3.49 10.11 86.40 0.84 0.87 0.94 0.93
802 2023-03-14 22:28:00 1678804080000 26.78↑ 9.23↓ 1.08 3.48 10.11 86.41 0.84 0.87 0.94 0.93
803 2023-03-14 20:33:00 1678797180000 26.76↑ 9.24↑ 1.08 3.49 10.10 86.41 0.84 0.87 0.94 0.93
804 2023-03-14 19:18:00 1678792680000 26.71↓ 9.23 1.08 3.49 10.11 86.40 0.84 0.87 0.94 0.93
805 2023-03-14 18:17:00 1678789020000 26.73↑ 9.23 1.08 3.49 10.11 86.40 0.84 0.87 0.94 0.93
806 2023-03-14 10:36:00 1678761360000 26.72↓ 9.23 1.08 3.49 10.11 86.40 0.84 0.87 0.94 0.93
807 2023-03-14 08:34:00 1678754040000 26.73↑ 9.23 1.08 3.49 10.11 86.40 0.84 0.87 0.94 0.93
808 2023-03-14 07:17:00 1678749420000 26.70↑ 9.23 1.08 3.49 10.11 86.40 0.84 0.87 0.94 0.93
809 2023-03-14 05:07:00 1678741620000 26.69 9.23↑ 1.08 3.50 10.11 86.40 0.84 0.87 0.94 0.93
810 2023-03-14 03:00:00 1678734000000 26.69↑ 9.22↑ 1.08 3.50 10.12 86.39 0.84 0.87 0.94 0.93
811 2023-03-14 02:47:00 1678733220000 26.61↑ 9.21↑ 1.08 3.51 10.13 86.37 0.84 0.87 0.94 0.93
812 2023-03-14 01:39:00 1678729140000 26.28↑ 9.20↑ 1.08 3.55 10.13 86.32 0.83 0.87 0.94 0.93
813 2023-03-14 01:38:00 1678729080000 26.25↑ 9.19↑ 1.08 3.55 10.14 86.31 0.82 0.87 0.94 0.93
814 2023-03-13 22:40:00 1678718400000 26.22↑ 9.18 1.08 3.55 10.15 86.29 0.82 0.87 0.94 0.93
815 2023-03-13 20:50:00 1678711800000 26.14↑ 9.18 1.08 3.56 10.15 86.28 0.82 0.87 0.94 0.93
816 2023-03-13 20:31:00 1678710660000 26.07↑ 9.18 1.08 3.57 10.15 86.28 0.82 0.87 0.94 0.93
817 2023-03-13 18:24:00 1678703040000 26.03↑ 9.18 1.08 3.58 10.15 86.27 0.82 0.87 0.94 0.93
818 2023-03-13 17:39:00 1678700340000 26.02↑ 9.18↑ 1.08 3.58 10.15 86.27 0.82 0.87 0.94 0.93
819 2023-03-13 16:20:00 1678695600000 26.01↑ 9.17↑ 1.08 3.58 10.16 86.26 0.82 0.87 0.94 0.93
820 2023-03-13 16:19:00 1678695540000 25.90↑ 9.16 1.08 3.60 10.17 86.24 0.81 0.86 0.94 0.93
821 2023-03-13 15:01:00 1678690860000 25.64↑ 9.16 1.08 3.63 10.16 86.20 0.81 0.86 0.94 0.93
822 2023-03-13 12:37:00 1678682220000 25.62↑ 9.16 1.08 3.63 10.16 86.20 0.80 0.86 0.94 0.93
823 2023-03-13 12:10:00 1678680600000 25.61↓ 9.16 1.08 3.64 10.16 86.20 0.80 0.86 0.94 0.93
824 2023-03-12 16:49:00 1678610940000 25.63↑ 9.16 1.08 3.63 10.16 86.20 0.80 0.86 0.94 0.93
825 2023-03-12 08:21:00 1678580460000 25.61↑ 9.16 1.08 3.64 10.16 86.20 0.80 0.86 0.94 0.93
826 2023-03-12 03:32:00 1678563120000 25.60↓ 9.16 1.08 3.64 10.16 86.20 0.80 0.86 0.94 0.93
827 2023-03-12 00:25:00 1678551900000 25.61↓ 9.16↑ 1.08 3.64 10.16 86.20 0.80 0.86 0.94 0.93
828 2023-03-11 23:50:00 1678549800000 25.66↓ 9.15↑ 1.08 3.63 10.17 86.20 0.81 0.86 0.94 0.93
829 2023-03-11 23:20:00 1678548000000 25.69↑ 9.14↓ 1.08 3.62 10.18 86.19 0.81 0.86 0.94 0.93
830 2023-03-11 05:22:00 1678483320000 25.66↑ 9.15↑ 1.08 3.63 10.17 86.20 0.81 0.86 0.94 0.93
831 2023-03-11 02:11:00 1678471860000 25.65 9.14↑ 1.08 3.63 10.18 86.19 0.81 0.86 0.94 0.93
832 2023-03-11 01:24:00 1678469040000 25.65↑ 9.13↑ 1.08 3.63 10.19 86.18 0.81 0.86 0.94 0.93
833 2023-03-11 01:20:00 1678468800000 25.61 9.10↑ 1.08 3.63 10.22 86.14 0.80 0.86 0.94 0.93
834 2023-03-11 00:27:00 1678465620000 25.61↑ 9.09 1.08 3.63 10.23 86.13 0.80 0.86 0.94 0.93
835 2023-03-11 00:10:00 1678464600000 25.60↑ 9.09↓ 1.08 3.63 10.23 86.13 0.80 0.86 0.94 0.93
836 2023-03-10 23:28:00 1678462080000 25.59↑ 9.10↓ 1.08 3.64 10.22 86.14 0.80 0.86 0.94 0.93
837 2023-03-10 22:36:00 1678458960000 25.52↑ 9.12↑ 1.08 3.65 10.20 86.15 0.80 0.86 0.94 0.93
838 2023-03-10 16:17:00 1678436220000 25.47↓ 9.11 1.08 3.65 10.21 86.14 0.80 0.86 0.94 0.93
839 2023-03-10 14:39:00 1678430340000 25.48↑ 9.11 1.08 3.65 10.21 86.14 0.80 0.86 0.94 0.93
840 2023-03-10 14:37:00 1678430220000 25.47↑ 9.11 1.08 3.65 10.21 86.14 0.80 0.86 0.94 0.93
841 2023-03-10 13:09:00 1678424940000 25.46↓ 9.11↓ 1.08 3.65 10.21 86.13 0.80 0.86 0.94 0.93
842 2023-03-10 08:30:00 1678408200000 25.52 9.13↓ 1.08 3.65 10.19 86.16 0.80 0.86 0.94 0.93
843 2023-03-10 05:30:00 1678397400000 25.52↑ 9.14 1.08 3.65 10.18 86.17 0.80 0.86 0.94 0.93
844 2023-03-10 04:29:00 1678393740000 25.51↑ 9.14↑ 1.08 3.65 10.18 86.17 0.80 0.86 0.94 0.93
845 2023-03-10 03:58:00 1678391880000 25.49↑ 9.13 1.08 3.65 10.19 86.16 0.80 0.86 0.94 0.93
846 2023-03-10 02:27:00 1678386420000 25.47↓ 9.13↓ 1.08 3.65 10.19 86.16 0.80 0.86 0.94 0.93
847 2023-03-09 19:21:00 1678360860000 26.16 9.34↑ 1.08 3.57 9.99 86.44 0.82 0.88 0.94 0.93
848 2023-03-08 12:59:00 1678251540000 26.16↑ 9.22 1.08 3.56 10.11 86.32 0.82 0.87 0.94 0.93
849 2023-03-08 12:43:00 1678250580000 26.14↓ 9.22↓ 1.08 3.57 10.11 86.32 0.82 0.87 0.94 0.93
850 2023-03-08 03:24:00 1678217040000 26.16↑ 9.26↓ 1.08 3.57 10.07 86.36 0.82 0.87 0.94 0.93
851 2023-03-08 03:19:00 1678216740000 26.12↓ 9.27↑ 1.08 3.57 10.06 86.37 0.82 0.88 0.94 0.93
852 2023-03-07 18:52:00 1678186320000 26.16↑ 9.26↑ 1.08 3.57 10.07 86.36 0.82 0.87 0.94 0.93
853 2023-03-07 18:13:00 1678183980000 26.14 9.22↑ 1.08 3.57 10.11 86.32 0.82 0.87 0.94 0.93
854 2023-03-07 18:10:00 1678183800000 26.14↑ 9.21 1.08 3.57 10.12 86.31 0.82 0.87 0.94 0.93
855 2023-03-07 15:41:00 1678174860000 26.11↓ 9.21↓ 1.08 3.57 10.12 86.31 0.82 0.87 0.94 0.93
856 2023-03-07 02:27:00 1678127220000 26.40↓ 9.29 1.08 3.54 10.05 86.42 0.83 0.88 0.94 0.93
857 2023-03-06 23:33:00 1678116780000 26.44↑ 9.29↑ 1.08 3.53 10.05 86.42 0.83 0.88 0.94 0.93
858 2023-03-06 22:50:00 1678114200000 25.27 9.24↑ 1.08 3.69 10.08 86.24 0.79 0.87 0.94 0.93
859 2023-03-06 22:38:00 1678113480000 25.27↑ 9.23 1.08 3.69 10.09 86.23 0.79 0.87 0.94 0.93
860 2023-03-06 06:42:00 1678056120000 25.26↓ 9.23↑ 1.08 3.69 10.09 86.22 0.79 0.87 0.94 0.93
861 2023-03-06 05:29:00 1678051740000 25.34↓ 9.22 1.08 3.67 10.10 86.22 0.80 0.87 0.94 0.93
862 2023-03-04 21:01:00 1677934860000 25.48↓ 9.22 1.08 3.66 10.10 86.24 0.80 0.87 0.94 0.93
863 2023-03-04 18:40:00 1677926400000 25.54↓ 9.22 1.08 3.65 10.10 86.25 0.80 0.87 0.94 0.93
864 2023-03-04 12:38:00 1677904680000 25.57↓ 9.22 1.08 3.64 10.10 86.25 0.80 0.87 0.94 0.93
865 2023-03-04 11:52:00 1677901920000 25.64↓ 9.22 1.08 3.63 10.10 86.26 0.81 0.87 0.94 0.93
866 2023-03-04 09:01:00 1677891660000 25.69↑ 9.22 1.08 3.63 10.11 86.27 0.81 0.87 0.94 0.93
867 2023-03-04 08:17:00 1677889020000 25.64↑ 9.22 1.08 3.63 10.10 86.26 0.81 0.87 0.94 0.93
868 2023-03-04 07:28:00 1677886080000 25.52↓ 9.22 1.08 3.65 10.10 86.25 0.80 0.87 0.94 0.93
869 2023-03-04 06:42:00 1677883320000 25.57↓ 9.22 1.08 3.64 10.10 86.25 0.80 0.87 0.94 0.93
870 2023-03-03 02:17:00 1677781020000 25.69↓ 9.22 1.08 3.63 10.11 86.27 0.81 0.87 0.94 0.93
871 2023-03-03 01:31:00 1677778260000 25.70 9.22↑ 1.08 3.63 10.11 86.27 0.81 0.87 0.94 0.93
872 2023-03-03 00:37:00 1677775020000 25.70↓ 9.16↑ 1.08 3.62 10.16 86.21 0.81 0.86 0.94 0.93
873 2023-03-02 21:44:00 1677764640000 26.51 9.13↓ 1.08 3.51 10.21 86.28 0.83 0.86 0.94 0.93
874 2023-03-01 20:14:00 1677672840000 26.51↓ 9.20↓ 1.08 3.52 10.14 86.35 0.83 0.87 0.94 0.93
875 2023-03-01 15:26:00 1677655560000 26.75↓ 9.24↓ 1.08 3.49 10.10 86.41 0.84 0.87 0.94 0.93
876 2023-03-01 12:10:00 1677643800000 26.77↑ 9.25↑ 1.08 3.49 10.09 86.42 0.84 0.87 0.94 0.93
877 2023-02-28 22:49:00 1677595740000 26.76 9.24↓ 1.08 3.49 10.10 86.41 0.84 0.87 0.94 0.93
878 2023-02-28 21:57:00 1677592620000 26.76↓ 9.25↑ 1.08 3.49 10.09 86.42 0.84 0.87 0.94 0.93
879 2023-02-28 21:52:00 1677592320000 26.77↑ 9.24↓ 1.08 3.49 10.10 86.41 0.84 0.87 0.94 0.93
880 2023-02-28 16:57:00 1677574620000 26.74↓ 9.25 1.08 3.49 10.09 86.42 0.84 0.87 0.94 0.93
881 2023-02-27 20:44:00 1677501840000 26.76↓ 9.25↓ 1.08 3.49 10.09 86.42 0.84 0.87 0.94 0.93
882 2023-02-27 19:19:00 1677496740000 26.84↑ 9.26↑ 1.08 3.48 10.08 86.44 0.84 0.87 0.94 0.93
883 2023-02-27 16:19:00 1677485940000 26.76↑ 9.25 1.08 3.49 10.09 86.42 0.84 0.87 0.94 0.93
884 2023-02-27 06:16:00 1677449760000 26.74↑ 9.25↑ 1.08 3.49 10.09 86.42 0.84 0.87 0.94 0.93
885 2023-02-27 03:38:00 1677440280000 26.61↓ 9.23↓ 1.08 3.51 10.11 86.39 0.84 0.87 0.94 0.93
886 2023-02-26 23:49:00 1677426540000 26.74↓ 9.25↓ 1.08 3.49 10.09 86.42 0.84 0.87 0.94 0.93
887 2023-02-26 20:59:00 1677416340000 26.76 9.27↑ 1.08 3.49 10.07 86.44 0.84 0.88 0.94 0.93
888 2023-02-24 00:39:00 1677170340000 26.76↓ 9.26↓ 1.08 3.49 10.08 86.43 0.84 0.87 0.94 0.93
889 2023-02-23 18:19:00 1677147540000 26.94↓ 9.33↑ 1.08 3.47 10.01 86.52 0.85 0.88 0.94 0.93
890 2023-02-22 20:49:00 1677070140000 27.31↑ 9.25↑ 1.08 3.42 10.10 86.48 0.86 0.87 0.94 0.93
891 2023-02-22 09:00:00 1677027600000 27.22↓ 9.22↑ 1.08 3.43 10.13 86.44 0.85 0.87 0.94 0.93
892 2023-02-22 05:50:00 1677016200000 27.38↑ 9.15↓ 1.08 3.41 10.20 86.39 0.86 0.86 0.94 0.93
893 2023-02-22 01:04:00 1676999040000 27.22↓ 9.22↓ 1.08 3.43 10.13 86.44 0.85 0.87 0.94 0.93
894 2023-02-21 23:24:00 1676993040000 27.25↓ 9.23 1.08 3.43 10.12 86.46 0.86 0.87 0.94 0.93
895 2023-02-21 20:03:00 1676980980000 27.26↑ 9.23↑ 1.08 3.43 10.12 86.46 0.86 0.87 0.94 0.93
896 2023-02-21 01:24:00 1676913840000 27.23 9.22↑ 1.08 3.43 10.13 86.45 0.86 0.87 0.94 0.93
897 2023-02-20 20:50:00 1676897400000 27.23↑ 9.21↓ 1.08 3.43 10.14 86.44 0.86 0.87 0.94 0.93
898 2023-02-20 15:16:00 1676877360000 26.87 9.29↓ 1.08 3.48 10.05 86.47 0.84 0.88 0.94 0.93
899 2023-02-20 10:38:00 1676860680000 26.87↓ 9.31↑ 1.08 3.48 10.03 86.49 0.84 0.88 0.94 0.93
900 2023-02-20 07:53:00 1676850780000 27.04↓ 9.24↑ 1.08 3.45 10.10 86.44 0.85 0.87 0.94 0.93
901 2023-02-20 05:06:00 1676840760000 27.07↑ 9.23↓ 1.08 3.45 10.11 86.44 0.85 0.87 0.94 0.93
902 2023-02-20 00:04:00 1676822640000 26.87↑ 9.31 1.08 3.48 10.03 86.49 0.84 0.88 0.94 0.93
903 2023-02-19 21:54:00 1676814840000 26.84↓ 9.31↑ 1.08 3.48 10.03 86.49 0.84 0.88 0.94 0.93
904 2023-02-19 21:27:00 1676813220000 26.94↑ 9.29↓ 1.08 3.47 10.05 86.48 0.85 0.88 0.94 0.93
905 2023-02-19 15:07:00 1676790420000 26.82 9.31↑ 1.08 3.48 10.03 86.48 0.84 0.88 0.94 0.93
906 2023-02-19 13:08:00 1676783280000 26.82 9.30↑ 1.08 3.48 10.04 86.48 0.84 0.88 0.94 0.93
907 2023-02-19 10:58:00 1676775480000 26.82 9.29↓ 1.08 3.48 10.05 86.47 0.84 0.88 0.94 0.93
908 2023-02-19 04:45:00 1676753100000 26.82↑ 9.31↑ 1.08 3.48 10.03 86.48 0.84 0.88 0.94 0.93
909 2023-02-19 03:48:00 1676749680000 26.57↑ 9.23 1.08 3.51 10.11 86.38 0.83 0.87 0.94 0.93
910 2023-02-19 03:44:00 1676749440000 26.53↓ 9.23↑ 1.08 3.52 10.11 86.38 0.83 0.87 0.94 0.93
911 2023-02-19 03:28:00 1676748480000 26.57↑ 9.16↑ 1.08 3.51 10.18 86.31 0.83 0.86 0.94 0.93
912 2023-02-19 03:01:00 1676746860000 26.51↑ 9.15 1.08 3.52 10.19 86.30 0.83 0.86 0.94 0.93
913 2023-02-19 02:49:00 1676746140000 26.48↓ 9.15↓ 1.08 3.52 10.19 86.29 0.83 0.86 0.94 0.93
914 2023-02-19 02:43:00 1676745780000 26.53↓ 9.16↓ 1.08 3.51 10.18 86.31 0.83 0.86 0.94 0.93
915 2023-02-19 02:08:00 1676743680000 27.24↓ 9.25↑ 1.08 3.43 10.10 86.47 0.86 0.87 0.94 0.93
916 2023-02-19 02:07:00 1676743620000 27.31↓ 9.24 1.08 3.42 10.11 86.47 0.86 0.87 0.94 0.93
917 2023-02-19 02:01:00 1676743260000 27.32↓ 9.24 1.08 3.42 10.11 86.47 0.86 0.87 0.94 0.93
918 2023-02-19 02:00:00 1676743200000 27.35↓ 9.24↓ 1.08 3.41 10.11 86.48 0.86 0.87 0.94 0.93
919 2023-02-19 01:57:00 1676743020000 27.38↓ 9.25↑ 1.08 3.41 10.10 86.49 0.86 0.87 0.94 0.93
920 2023-02-19 01:37:00 1676741820000 27.40↑ 9.24↓ 1.08 3.41 10.11 86.48 0.86 0.87 0.94 0.93
921 2023-02-19 00:55:00 1676739300000 27.26↑ 9.30↓ 1.08 3.43 10.05 86.52 0.86 0.88 0.94 0.93
922 2023-02-18 23:17:00 1676733420000 27.23↑ 9.31 1.08 3.43 10.04 86.53 0.86 0.88 0.94 0.93
923 2023-02-18 22:35:00 1676730900000 26.85↓ 9.31↑ 1.08 3.48 10.03 86.49 0.84 0.88 0.94 0.93
924 2023-02-18 22:26:00 1676730360000 26.88↑ 9.30↓ 1.08 3.47 10.04 86.48 0.84 0.88 0.94 0.93
925 2023-02-18 09:00:00 1676682000000 26.87↓ 9.31↑ 1.08 3.48 10.03 86.49 0.84 0.88 0.94 0.93
926 2023-02-18 07:06:00 1676675160000 27.06↑ 9.23↓ 1.08 3.45 10.11 86.44 0.85 0.87 0.94 0.93
927 2023-02-17 00:51:00 1676566260000 26.87↓ 9.31 1.08 3.48 10.03 86.49 0.84 0.88 0.94 0.93
928 2023-02-17 00:51:00 1676566260000 27.02↓ 9.31 1.08 3.46 10.04 86.51 0.85 0.88 0.94 0.93
929 2023-02-16 22:52:00 1676559120000 27.24↓ 9.31↓ 1.08 3.43 10.04 86.53 0.86 0.88 0.94 0.93
930 2023-02-16 22:41:00 1676558460000 27.29↑ 9.32↓ 1.08 3.43 10.03 86.55 0.86 0.88 0.94 0.93
931 2023-02-16 19:29:00 1676546940000 27.28↑ 9.33 1.08 3.43 10.02 86.55 0.86 0.88 0.94 0.93
932 2023-02-16 02:56:00 1676487360000 26.90↓ 9.33 1.08 3.47 10.01 86.51 0.84 0.88 0.94 0.93
933 2023-02-16 02:43:00 1676486580000 27.00↑ 9.33↓ 1.08 3.46 10.02 86.52 0.85 0.88 0.94 0.93
934 2023-02-16 02:35:00 1676486100000 26.49↑ 9.41 1.08 3.53 9.93 86.54 0.83 0.89 0.94 0.93
935 2023-02-16 02:32:00 1676485920000 26.47↓ 9.41↓ 1.08 3.53 9.93 86.54 0.83 0.89 0.94 0.93
936 2023-02-15 22:36:00 1676471760000 26.56↓ 9.43↑ 1.08 3.52 9.91 86.57 0.83 0.89 0.94 0.93
937 2023-02-15 20:58:00 1676465880000 26.93↓ 9.36 1.08 3.47 9.99 86.54 0.85 0.88 0.94 0.93
938 2023-02-15 19:23:00 1676460180000 27.08↑ 9.36↑ 1.08 3.45 9.99 86.56 0.85 0.88 0.94 0.93
939 2023-02-15 16:08:00 1676448480000 27.03↓ 9.35↓ 1.08 3.46 10.00 86.55 0.85 0.88 0.94 0.93
940 2023-02-15 14:31:00 1676442660000 27.08↓ 9.36↑ 1.08 3.45 9.99 86.56 0.85 0.88 0.94 0.93
941 2023-02-15 11:34:00 1676432040000 27.28↑ 9.28↓ 1.08 3.42 10.07 86.51 0.86 0.88 0.94 0.93
942 2023-02-15 02:25:00 1676399100000 27.08↓ 9.36↑ 1.08 3.45 9.99 86.56 0.85 0.88 0.94 0.93
943 2023-02-15 00:54:00 1676393640000 27.44↑ 9.28↓ 1.08 3.41 10.07 86.52 0.86 0.88 0.94 0.93
944 2023-02-14 23:17:00 1676387820000 27.08↑ 9.36↑ 1.08 3.45 9.99 86.56 0.85 0.88 0.94 0.93
945 2023-02-14 00:04:00 1676304240000 26.99↓ 9.33↑ 1.08 3.46 10.02 86.52 0.85 0.88 0.94 0.93
946 2023-02-13 22:36:00 1676298960000 27.14↓ 9.32 1.08 3.44 10.03 86.53 0.85 0.88 0.94 0.93
947 2023-02-13 18:03:00 1676282580000 27.18↑ 9.32 1.08 3.44 10.03 86.53 0.85 0.88 0.94 0.93
948 2023-02-13 18:03:00 1676282580000 27.12↑ 9.32↓ 1.08 3.45 10.03 86.53 0.85 0.88 0.94 0.93
949 2023-02-13 16:31:00 1676277060000 27.03↑ 9.33 1.08 3.46 10.02 86.53 0.85 0.88 0.94 0.93
950 2023-02-13 04:30:00 1676233800000 26.99↓ 9.33↑ 1.08 3.46 10.02 86.52 0.85 0.88 0.94 0.93
951 2023-02-12 12:38:00 1676176680000 27.14↑ 9.32↓ 1.08 3.44 10.03 86.53 0.85 0.88 0.94 0.93
952 2023-02-12 00:11:00 1676131860000 26.99↓ 9.33↑ 1.08 3.46 10.02 86.52 0.85 0.88 0.94 0.93
953 2023-02-11 23:14:00 1676128440000 27.06↓ 9.32↑ 1.08 3.45 10.03 86.52 0.85 0.88 0.94 0.93
954 2023-02-11 21:26:00 1676121960000 27.09↓ 9.31↓ 1.08 3.45 10.04 86.51 0.85 0.88 0.94 0.93
955 2023-02-11 20:33:00 1676118780000 27.12↓ 9.32 1.08 3.45 10.03 86.53 0.85 0.88 0.94 0.93
956 2023-02-11 18:34:00 1676111640000 27.14↑ 9.32↓ 1.08 3.44 10.03 86.53 0.85 0.88 0.94 0.93
957 2023-02-11 01:08:00 1676048880000 26.99↓ 9.33↑ 1.08 3.46 10.02 86.52 0.85 0.88 0.94 0.93
958 2023-02-11 00:15:00 1676045700000 27.11↑ 9.29↓ 1.08 3.45 10.06 86.50 0.85 0.88 0.94 0.93
959 2023-02-08 01:24:00 1675790640000 26.99↑ 9.33 1.08 3.46 10.02 86.52 0.85 0.88 0.94 0.93
960 2023-02-07 23:46:00 1675784760000 26.62↓ 9.33 1.08 3.51 10.01 86.48 0.84 0.88 0.94 0.93
961 2023-02-07 22:12:00 1675779120000 26.99↓ 9.33 1.08 3.46 10.02 86.52 0.85 0.88 0.94 0.93
962 2023-02-07 19:06:00 1675767960000 27.05↑ 9.33 1.08 3.45 10.02 86.53 0.85 0.88 0.94 0.93
963 2023-02-07 16:04:00 1675757040000 26.68↓ 9.33 1.08 3.50 10.01 86.49 0.84 0.88 0.94 0.93
964 2023-02-06 20:52:00 1675687920000 27.05↑ 9.33 1.08 3.45 10.02 86.53 0.85 0.88 0.94 0.93
965 2023-02-06 19:31:00 1675683060000 26.68↑ 9.33↑ 1.08 3.50 10.01 86.49 0.84 0.88 0.94 0.93
966 2023-02-06 15:22:00 1675668120000 26.62↓ 9.31 1.08 3.51 10.03 86.46 0.84 0.88 0.94 0.93
967 2023-02-06 00:11:00 1675613460000 26.99↑ 9.31 1.08 3.46 10.03 86.50 0.85 0.88 0.94 0.93
968 2023-02-05 21:45:00 1675604700000 26.96↓ 9.31 1.08 3.47 10.03 86.50 0.85 0.88 0.94 0.93
969 2023-02-04 22:51:00 1675522260000 26.99↑ 9.31↓ 1.08 3.46 10.03 86.50 0.85 0.88 0.94 0.93
970 2023-02-04 21:10:00 1675516200000 26.88↓ 9.32↑ 1.08 3.48 10.02 86.50 0.84 0.88 0.94 0.93
971 2023-02-04 08:33:00 1675470780000 26.99↑ 9.31 1.08 3.46 10.03 86.50 0.85 0.88 0.94 0.93
972 2023-02-04 07:42:00 1675467720000 26.96↑ 9.31 1.08 3.47 10.03 86.50 0.85 0.88 0.94 0.93
973 2023-02-03 19:53:00 1675425180000 26.66↓ 9.31↓ 1.08 3.50 10.03 86.47 0.84 0.88 0.94 0.93
974 2023-02-03 15:25:00 1675409100000 26.73↑ 9.34 1.08 3.50 10.00 86.50 0.84 0.88 0.94 0.93
975 2023-02-03 13:47:00 1675403220000 26.70↓ 9.34 1.08 3.50 10.00 86.50 0.84 0.88 0.94 0.93
976 2023-02-03 01:14:00 1675358040000 26.73↓ 9.34↓ 1.08 3.50 10.00 86.50 0.84 0.88 0.94 0.93
977 2023-02-02 23:36:00 1675352160000 26.76↓ 9.35↓ 1.08 3.49 9.99 86.52 0.84 0.88 0.94 0.93
978 2023-02-02 23:21:00 1675351260000 26.78↑ 9.37↑ 1.08 3.49 9.97 86.54 0.84 0.88 0.94 0.93
979 2023-02-02 21:21:00 1675344060000 26.74↑ 9.36 1.08 3.49 9.98 86.52 0.84 0.88 0.94 0.93
980 2023-02-02 20:11:00 1675339860000 26.71↓ 9.36↓ 1.08 3.50 9.98 86.52 0.84 0.88 0.94 0.93
981 2023-02-02 19:01:00 1675335660000 26.74↑ 9.37↑ 1.08 3.49 9.97 86.53 0.84 0.88 0.94 0.93
982 2023-02-02 17:49:00 1675331340000 26.70↑ 9.32↑ 1.08 3.50 10.02 86.48 0.84 0.88 0.94 0.93
983 2023-02-02 17:15:00 1675329300000 26.46↓ 9.20 1.08 3.52 10.14 86.34 0.83 0.87 0.94 0.93
984 2023-02-02 17:13:00 1675329180000 26.49↓ 9.20↑ 1.08 3.52 10.14 86.34 0.83 0.87 0.94 0.93
985 2023-02-01 01:28:00 1675186080000 26.50↑ 9.18 1.08 3.52 10.16 86.33 0.83 0.87 0.94 0.93
986 2023-02-01 01:18:00 1675185480000 26.26↑ 9.18 1.08 3.55 10.15 86.30 0.82 0.87 0.94 0.93
987 2023-02-01 00:06:00 1675181160000 26.20↑ 9.18↑ 1.08↓ 3.56 10.15 86.29 0.82 0.87 0.94 0.93
988 2023-01-31 23:22:00 1675178520000 24.74↑ 9.11 1.09 3.79 10.28 85.93 0.78 0.86 0.95 0.94
989 2023-01-31 23:21:00 1675178460000 24.69↑ 9.11↓ 1.09 3.79 10.28 85.93 0.78 0.86 0.95 0.94
990 2023-01-31 23:20:00 1675178400000 24.52↑ 9.14 1.09 3.82 10.25 85.93 0.77 0.86 0.95 0.94
991 2023-01-31 23:04:00 1675177440000 24.47↓ 9.14↓ 1.09 3.83 10.25 85.93 0.77 0.86 0.95 0.94
992 2023-01-31 02:03:00 1675101780000 25.07 9.17↓ 1.09 3.74 10.23 86.03 0.79 0.87 0.95 0.94
993 2023-01-30 22:01:00 1675087260000 25.07↑ 9.18↑ 1.09 3.74 10.22 86.04 0.79 0.87 0.95 0.94
994 2023-01-30 06:40:00 1675032000000 25.04↓ 9.17 1.09 3.74 10.23 86.03 0.79 0.87 0.95 0.94
995 2023-01-25 09:02:00 1674608520000 25.18↓ 9.17↓ 1.09 3.72 10.23 86.05 0.79 0.87 0.95 0.94
996 2023-01-25 07:31:00 1674603060000 25.24↓ 9.18↓ 1.09↑ 3.72 10.22 86.06 0.79 0.87 0.95 0.94
997 2023-01-24 15:23:00 1674544980000 27.67↑ 10.27↑ 1.05 3.33 8.97 87.70 0.87 0.97 0.92 0.92
998 2023-01-24 15:23:00 1674544980000 27.33↑ 10.10↑ 1.05 3.36 9.10 87.54 0.86 0.95 0.92 0.92
999 2023-01-24 15:17:00 1674544620000 27.00↑ 10.03 1.05 3.40 9.15 87.45 0.85 0.95 0.92 0.92
1000 2023-01-24 00:36:00 1674491760000 26.33↑ 10.03↑ 1.05↓ 3.48 9.15 87.37 0.83 0.95 0.92 0.92
1001 2023-01-21 19:34:00 1674300840000 26.00 9.87↓ 1.06 3.55 9.35 87.10 0.82 0.93 0.93 0.92
1002 2023-01-21 19:31:00 1674300660000 26.00 10.03↓ 1.06 3.56 9.22 87.23 0.82 0.95 0.93 0.92
1003 2023-01-21 19:26:00 1674300360000 26.00↑ 10.13↑ 1.06 3.56 9.14 87.31 0.82 0.96 0.93 0.93
1004 2023-01-17 02:08:00 1673892480000 25.67 10.07↑ 1.06 3.60 9.18 87.22 0.81 0.95 0.93 0.92
1005 2023-01-17 02:06:00 1673892360000 25.67↑ 9.90↑ 1.06 3.60 9.32 87.08 0.81 0.93 0.93 0.92
1006 2023-01-17 02:04:00 1673892240000 25.00↑ 9.80 1.06 3.69 9.40 86.91 0.78 0.93 0.93 0.92
1007 2023-01-17 02:02:00 1673892120000 24.67↑ 9.80↑ 1.06 3.73 9.40 86.87 0.77 0.93 0.93 0.92
1008 2023-01-17 01:46:00 1673891160000 24.33↑ 9.73 1.06 3.78 9.45 86.77 0.76 0.92 0.93 0.92
1009 2023-01-17 01:39:00 1673890740000 24.00↑ 9.73↑ 1.06↓ 3.83 9.45 86.72 0.75 0.92 0.93 0.92
1010 2023-01-17 01:37:00 1673890620000 23.67↑ 9.57↑ 1.07 3.91 9.66 86.43 0.74 0.90 0.94 0.92
1011 2023-01-17 01:33:00 1673890380000 22.67↑ 9.32 1.07 4.06 9.88 86.06 0.71 0.88 0.94 0.92
1012 2023-01-17 01:32:00 1673890320000 22.33↑ 9.32↑ 1.07 4.12 9.87 86.00 0.70 0.88 0.94 0.92
1013 2023-01-17 01:28:00 1673890080000 21.67↑ 9.23↑ 1.07 4.24 9.95 85.81 0.68 0.87 0.94 0.92
1014 2023-01-16 08:30:00 1673829000000 21.00↑ 9.12↑ 1.07↓ 4.36 10.04 85.60 0.66 0.86 0.94 0.92
1015 2023-01-16 01:05:00 1673802300000 20.50 8.88↑ 1.10 4.56 10.52 84.92 0.64 0.84 0.96 0.93
1016 2023-01-16 01:01:00 1673802060000 20.50↓ 8.75↓ 1.10 4.55 10.66 84.79 0.64 0.83 0.96 0.93
1017 2023-01-16 01:00:00 1673802000000 21.00↑ 9.00↑ 1.10 4.46 10.41 85.14 0.66 0.85 0.96 0.94
1018 2023-01-16 00:57:00 1673801820000 20.50↑ 8.88↑ 1.10 4.56 10.52 84.92 0.64 0.84 0.96 0.93
1019 2023-01-16 00:42:00 1673800920000 20.00↑ 8.75↑ 1.10↓ 4.66 10.65 84.69 0.63 0.83 0.96 0.93
1020 2023-01-16 00:06:00 1673798760000 19.50↑ 8.63↑ 1.12 4.84 10.93 84.23 0.61 0.81 0.98 0.94
1021 2023-01-15 16:08:00 1673770080000 19.00↑ 8.50↑ 1.12 4.95 11.07 83.98 0.60 0.80 0.98 0.94
1022 2023-01-15 01:01:00 1673715660000 18.50↑ 8.38↑ 1.12 5.07 11.19 83.74 0.58 0.79 0.98 0.94
1023 2023-01-15 00:42:00 1673714520000 18.00 8.25↓ 1.12 5.19 11.33 83.47 0.57 0.78 0.98 0.93
1024 2023-01-15 00:32:00 1673713920000 18.00↓ 8.50↓ 1.12 5.21 11.04 83.75 0.57 0.80 0.98 0.94
1025 2023-01-14 23:40:00 1673710800000 18.50↑ 8.63↑ 1.12 5.09 10.90 84.01 0.58 0.81 0.98 0.94
1026 2023-01-14 23:34:00 1673710440000 18.00 8.50↓ 1.12↑ 5.21 11.04 83.75 0.57 0.80 0.98 0.94
1027 2023-01-14 23:06:00 1673708760000 18.00 9.50↑ 1.10↓ 5.19 9.84 84.97 0.57 0.90 0.96 0.93
1028 2023-01-14 22:56:00 1673708160000 18.00 9.25↑ 1.11↓ 5.22 10.16 84.63 0.57 0.87 0.97 0.94
1029 2023-01-14 22:54:00 1673708040000 18.00 8.25↓ 1.12 5.19 11.33 83.47 0.57 0.78 0.98 0.93
1030 2023-01-14 22:31:00 1673706660000 18.00↓ 8.38↓ 1.12 5.20 11.18 83.62 0.57 0.79 0.98 0.94
1031 2023-01-14 05:01:00 1673643660000 18.50↑ 8.50↓ 1.12 5.08 11.05 83.87 0.58 0.80 0.98 0.94
1032 2023-01-14 04:19:00 1673641140000 18.00 8.63↑ 1.12↓ 5.22 10.89 83.89 0.57 0.81 0.98 0.94
1033 2023-01-14 04:16:00 1673640960000 18.00↓ 8.38↓ 1.13↑ 5.24 11.26 83.50 0.57 0.79 0.99 0.94
1034 2023-01-14 04:06:00 1673640360000 22.00 9.25↓ 1.10↑ 4.28 10.17 85.55 0.69 0.87 0.96 0.94
1035 2023-01-14 04:02:00 1673640120000 22.00↓ 9.50↓ 1.09 4.26 9.85 85.89 0.69 0.90 0.95 0.94
1036 2023-01-14 03:52:00 1673639520000 26.00 10.00 1.09 3.64 9.47 86.89 0.82 0.94 0.95 0.95