Paripesa指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2023-06-24 17:57:00 |
1687600620000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 2 |
2023-06-24 17:50:00 |
1687600200000 |
2.17↑ |
3.50↓ |
3.26↓ |
43.75 |
29.12 |
1.00 |
0.90 |
0.95 |
| 3 |
2023-06-24 17:42:00 |
1687599720000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 4 |
2023-06-24 17:35:00 |
1687599300000 |
2.02↓ |
3.56↑ |
3.58↑ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 5 |
2023-06-24 17:27:00 |
1687598820000 |
2.22↑ |
3.54↓ |
3.11↓ |
42.72 |
30.49 |
1.02 |
0.85 |
0.95 |
| 6 |
2023-06-24 17:11:00 |
1687597860000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 7 |
2023-06-24 17:04:00 |
1687597440000 |
2.00↓ |
3.60↑ |
3.60↑ |
47.37 |
26.32 |
0.92 |
0.99 |
0.95 |
| 8 |
2023-06-24 16:47:00 |
1687596420000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 9 |
2023-06-24 16:39:00 |
1687595940000 |
2.00↓ |
3.60↑ |
3.60↑ |
47.37 |
26.32 |
0.92 |
0.99 |
0.95 |
| 10 |
2023-06-24 16:06:00 |
1687593960000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 11 |
2023-06-24 15:58:00 |
1687593480000 |
2.00↓ |
3.60↑ |
3.60↑ |
47.37 |
26.32 |
0.92 |
0.99 |
0.95 |
| 12 |
2023-06-24 15:50:00 |
1687593000000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 13 |
2023-06-24 15:34:00 |
1687592040000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 14 |
2023-06-24 15:26:00 |
1687591560000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 15 |
2023-06-24 15:18:00 |
1687591080000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 16 |
2023-06-24 14:36:00 |
1687588560000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 17 |
2023-06-24 14:27:00 |
1687588020000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 18 |
2023-06-24 13:04:00 |
1687583040000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 19 |
2023-06-24 12:56:00 |
1687582560000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 20 |
2023-06-24 12:30:00 |
1687581000000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 21 |
2023-06-24 10:22:00 |
1687573320000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 22 |
2023-06-24 10:14:00 |
1687572840000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 23 |
2023-06-24 09:49:00 |
1687571340000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 24 |
2023-06-24 09:41:00 |
1687570860000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 25 |
2023-06-24 09:17:00 |
1687569420000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 26 |
2023-06-24 09:09:00 |
1687568940000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 27 |
2023-06-24 08:36:00 |
1687566960000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 28 |
2023-06-24 08:29:00 |
1687566540000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 29 |
2023-06-24 08:21:00 |
1687566060000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 30 |
2023-06-24 07:25:00 |
1687562700000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 31 |
2023-06-24 07:17:00 |
1687562220000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 32 |
2023-06-24 07:00:00 |
1687561200000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 33 |
2023-06-24 06:53:00 |
1687560780000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 34 |
2023-06-24 06:45:00 |
1687560300000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 35 |
2023-06-24 06:37:00 |
1687559820000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 36 |
2023-06-24 06:29:00 |
1687559340000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 37 |
2023-06-24 06:08:00 |
1687558080000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 38 |
2023-06-24 06:00:00 |
1687557600000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 39 |
2023-06-24 05:45:00 |
1687556700000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 40 |
2023-06-24 05:31:00 |
1687555860000 |
2.00↓ |
3.60↑ |
3.60↑ |
47.37 |
26.32 |
0.92 |
0.99 |
0.95 |
| 41 |
2023-06-24 05:24:00 |
1687555440000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 42 |
2023-06-24 05:09:00 |
1687554540000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 43 |
2023-06-24 05:02:00 |
1687554120000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 44 |
2023-06-24 04:55:00 |
1687553700000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 45 |
2023-06-24 04:42:00 |
1687552920000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 46 |
2023-06-24 04:34:00 |
1687552440000 |
2.00↓ |
3.60↑ |
3.60↑ |
47.37 |
26.32 |
0.92 |
0.99 |
0.95 |
| 47 |
2023-06-24 04:12:00 |
1687551120000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 48 |
2023-06-24 04:05:00 |
1687550700000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 49 |
2023-06-24 03:36:00 |
1687548960000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 50 |
2023-06-24 03:29:00 |
1687548540000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 51 |
2023-06-24 03:22:00 |
1687548120000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 52 |
2023-06-24 03:01:00 |
1687546860000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 53 |
2023-06-24 02:54:00 |
1687546440000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 54 |
2023-06-24 02:40:00 |
1687545600000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 55 |
2023-06-24 02:33:00 |
1687545180000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 56 |
2023-06-24 02:27:00 |
1687544820000 |
1.96↓ |
3.64 |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 57 |
2023-06-24 01:46:00 |
1687542360000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 58 |
2023-06-24 01:39:00 |
1687541940000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 59 |
2023-06-24 01:33:00 |
1687541580000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 60 |
2023-06-24 01:27:00 |
1687541220000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 61 |
2023-06-24 00:47:00 |
1687538820000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 62 |
2023-06-24 00:40:00 |
1687538400000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 63 |
2023-06-24 00:34:00 |
1687538040000 |
1.96↓ |
3.64 |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 64 |
2023-06-24 00:27:00 |
1687537620000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 65 |
2023-06-24 00:06:00 |
1687536360000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 66 |
2023-06-24 00:01:00 |
1687536060000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 67 |
2023-06-23 23:54:00 |
1687535640000 |
2.00↑ |
3.60↓ |
3.60↓ |
47.37 |
26.32 |
0.92 |
0.99 |
0.95 |
| 68 |
2023-06-23 23:48:00 |
1687535280000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 69 |
2023-06-23 23:41:00 |
1687534860000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 70 |
2023-06-23 23:35:00 |
1687534500000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 71 |
2023-06-23 23:22:00 |
1687533720000 |
2.02↑ |
3.56↓ |
3.58↓ |
46.91 |
26.47 |
0.93 |
0.98 |
0.95 |
| 72 |
2023-06-23 23:16:00 |
1687533360000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 73 |
2023-06-23 22:56:00 |
1687532160000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 74 |
2023-06-23 22:50:00 |
1687531800000 |
1.96↓ |
3.64 |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 75 |
2023-06-23 22:43:00 |
1687531380000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 76 |
2023-06-23 22:37:00 |
1687531020000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 77 |
2023-06-23 22:24:00 |
1687530240000 |
2.00↑ |
3.60↓ |
3.60↓ |
47.37 |
26.32 |
0.92 |
0.99 |
0.95 |
| 78 |
2023-06-23 22:18:00 |
1687529880000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 79 |
2023-06-23 22:06:00 |
1687529160000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 80 |
2023-06-23 21:48:00 |
1687528080000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 81 |
2023-06-23 21:35:00 |
1687527300000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 82 |
2023-06-23 21:30:00 |
1687527000000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 83 |
2023-06-23 21:24:00 |
1687526640000 |
1.96↓ |
3.64 |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 84 |
2023-06-23 21:12:00 |
1687525920000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 85 |
2023-06-23 20:49:00 |
1687524540000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 86 |
2023-06-23 20:38:00 |
1687523880000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 87 |
2023-06-23 20:32:00 |
1687523520000 |
2.00↑ |
3.60↓ |
3.60↓ |
47.37 |
26.32 |
0.92 |
0.99 |
0.95 |
| 88 |
2023-06-23 20:27:00 |
1687523220000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 89 |
2023-06-23 20:11:00 |
1687522260000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 90 |
2023-06-23 19:44:00 |
1687520640000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 91 |
2023-06-23 19:38:00 |
1687520280000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 92 |
2023-06-23 19:33:00 |
1687519980000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 93 |
2023-06-23 19:28:00 |
1687519680000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 94 |
2023-06-23 18:44:00 |
1687517040000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 95 |
2023-06-23 18:39:00 |
1687516740000 |
1.96↓ |
3.64 |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 96 |
2023-06-23 18:33:00 |
1687516380000 |
1.97↓ |
3.64↑ |
3.66↑ |
48.09 |
25.88 |
0.91 |
1.01 |
0.95 |
| 97 |
2023-06-23 17:18:00 |
1687511880000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 98 |
2023-06-23 17:09:00 |
1687511340000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 99 |
2023-06-23 17:00:00 |
1687510800000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 100 |
2023-06-23 16:32:00 |
1687509120000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 101 |
2023-06-23 16:22:00 |
1687508520000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 102 |
2023-06-23 16:02:00 |
1687507320000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 103 |
2023-06-23 15:53:00 |
1687506780000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 104 |
2023-06-23 15:35:00 |
1687505700000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 105 |
2023-06-23 15:16:00 |
1687504560000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 106 |
2023-06-23 15:07:00 |
1687504020000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 107 |
2023-06-23 14:48:00 |
1687502880000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 108 |
2023-06-23 14:39:00 |
1687502340000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 109 |
2023-06-23 14:11:00 |
1687500660000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 110 |
2023-06-23 13:32:00 |
1687498320000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 111 |
2023-06-23 13:23:00 |
1687497780000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 112 |
2023-06-23 13:14:00 |
1687497240000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 113 |
2023-06-23 13:05:00 |
1687496700000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 114 |
2023-06-23 12:00:00 |
1687492800000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 115 |
2023-06-23 11:51:00 |
1687492260000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 116 |
2023-06-23 10:36:00 |
1687487760000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 117 |
2023-06-23 10:26:00 |
1687487160000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 118 |
2023-06-23 10:17:00 |
1687486620000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 119 |
2023-06-23 10:07:00 |
1687486020000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 120 |
2023-06-23 09:11:00 |
1687482660000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 121 |
2023-06-23 09:02:00 |
1687482120000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 122 |
2023-06-23 08:43:00 |
1687480980000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 123 |
2023-06-23 08:34:00 |
1687480440000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 124 |
2023-06-23 08:16:00 |
1687479360000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 125 |
2023-06-23 07:55:00 |
1687478100000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 126 |
2023-06-23 07:46:00 |
1687477560000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 127 |
2023-06-23 07:21:00 |
1687476060000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 128 |
2023-06-23 06:55:00 |
1687474500000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 129 |
2023-06-23 05:43:00 |
1687470180000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 130 |
2023-06-23 05:35:00 |
1687469700000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 131 |
2023-06-23 05:26:00 |
1687469160000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 132 |
2023-06-23 05:18:00 |
1687468680000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 133 |
2023-06-23 05:09:00 |
1687468140000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 134 |
2023-06-23 04:52:00 |
1687467120000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 135 |
2023-06-23 04:43:00 |
1687466580000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 136 |
2023-06-23 04:35:00 |
1687466100000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 137 |
2023-06-23 04:27:00 |
1687465620000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 138 |
2023-06-23 04:18:00 |
1687465080000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 139 |
2023-06-23 04:10:00 |
1687464600000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 140 |
2023-06-23 03:54:00 |
1687463640000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 141 |
2023-06-23 03:45:00 |
1687463100000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 142 |
2023-06-23 03:28:00 |
1687462080000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 143 |
2023-06-23 03:20:00 |
1687461600000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 144 |
2023-06-23 02:46:00 |
1687459560000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 145 |
2023-06-23 02:37:00 |
1687459020000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 146 |
2023-06-23 02:28:00 |
1687458480000 |
1.99↓ |
3.62↑ |
3.62↑ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 147 |
2023-06-23 02:19:00 |
1687457940000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 148 |
2023-06-23 02:01:00 |
1687456860000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 149 |
2023-06-23 01:52:00 |
1687456320000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 150 |
2023-06-23 01:25:00 |
1687454700000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 151 |
2023-06-23 01:16:00 |
1687454160000 |
1.99↑ |
3.62↓ |
3.62↓ |
47.63 |
26.18 |
0.91 |
0.99 |
0.95 |
| 152 |
2023-06-23 00:48:00 |
1687452480000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 153 |
2023-06-23 00:10:00 |
1687450200000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 154 |
2023-06-22 23:34:00 |
1687448040000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 155 |
2023-06-22 23:24:00 |
1687447440000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 156 |
2023-06-22 23:15:00 |
1687446900000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 157 |
2023-06-22 22:39:00 |
1687444740000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 158 |
2023-06-22 22:20:00 |
1687443600000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 159 |
2023-06-22 22:11:00 |
1687443060000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 160 |
2023-06-22 21:33:00 |
1687440780000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 161 |
2023-06-22 20:39:00 |
1687437540000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 162 |
2023-06-22 20:30:00 |
1687437000000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 163 |
2023-06-22 20:12:00 |
1687435920000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 164 |
2023-06-22 19:54:00 |
1687434840000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 165 |
2023-06-22 19:45:00 |
1687434300000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 166 |
2023-06-22 19:35:00 |
1687433700000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 167 |
2023-06-22 19:12:00 |
1687432320000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 168 |
2023-06-22 18:35:00 |
1687430100000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 169 |
2023-06-22 18:27:00 |
1687429620000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 170 |
2023-06-22 17:50:00 |
1687427400000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 171 |
2023-06-22 17:39:00 |
1687426740000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 172 |
2023-06-22 17:30:00 |
1687426200000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 173 |
2023-06-22 17:22:00 |
1687425720000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 174 |
2023-06-22 16:40:00 |
1687423200000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 175 |
2023-06-22 16:31:00 |
1687422660000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 176 |
2023-06-22 15:04:00 |
1687417440000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 177 |
2023-06-22 14:55:00 |
1687416900000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 178 |
2023-06-22 13:55:00 |
1687413300000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 179 |
2023-06-22 13:46:00 |
1687412760000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 180 |
2023-06-22 13:19:00 |
1687411140000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 181 |
2023-06-22 13:11:00 |
1687410660000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 182 |
2023-06-22 12:05:00 |
1687406700000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 183 |
2023-06-22 11:57:00 |
1687406220000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 184 |
2023-06-22 11:41:00 |
1687405260000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 185 |
2023-06-22 11:26:00 |
1687404360000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 186 |
2023-06-22 11:18:00 |
1687403880000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 187 |
2023-06-22 11:02:00 |
1687402920000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 188 |
2023-06-22 10:23:00 |
1687400580000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 189 |
2023-06-22 08:14:00 |
1687392840000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 190 |
2023-06-22 08:06:00 |
1687392360000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 191 |
2023-06-22 06:17:00 |
1687385820000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 192 |
2023-06-22 06:09:00 |
1687385340000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 193 |
2023-06-22 05:38:00 |
1687383480000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 194 |
2023-06-22 05:23:00 |
1687382580000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 195 |
2023-06-22 05:15:00 |
1687382100000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 196 |
2023-06-22 03:55:00 |
1687377300000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 197 |
2023-06-22 03:40:00 |
1687376400000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 198 |
2023-06-22 03:33:00 |
1687375980000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 199 |
2023-06-22 03:25:00 |
1687375500000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 200 |
2023-06-22 02:34:00 |
1687372440000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 201 |
2023-06-22 02:18:00 |
1687371480000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 202 |
2023-06-22 02:11:00 |
1687371060000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 203 |
2023-06-22 01:59:00 |
1687370340000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 204 |
2023-06-22 01:51:00 |
1687369860000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 205 |
2023-06-22 01:36:00 |
1687368960000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 206 |
2023-06-22 01:28:00 |
1687368480000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 207 |
2023-06-22 00:33:00 |
1687365180000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 208 |
2023-06-22 00:18:00 |
1687364280000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 209 |
2023-06-21 23:37:00 |
1687361820000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 210 |
2023-06-21 23:30:00 |
1687361400000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 211 |
2023-06-21 23:22:00 |
1687360920000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 212 |
2023-06-21 22:19:00 |
1687357140000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 213 |
2023-06-21 21:57:00 |
1687355820000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 214 |
2023-06-21 21:49:00 |
1687355340000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 215 |
2023-06-21 21:05:00 |
1687352700000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 216 |
2023-06-21 20:58:00 |
1687352280000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 217 |
2023-06-21 20:50:00 |
1687351800000 |
2.07↓ |
3.56↑ |
3.44↑ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 218 |
2023-06-21 20:42:00 |
1687351320000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 219 |
2023-06-21 20:19:00 |
1687349940000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 220 |
2023-06-21 20:05:00 |
1687349100000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 221 |
2023-06-21 19:57:00 |
1687348620000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 222 |
2023-06-21 19:42:00 |
1687347720000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 223 |
2023-06-21 19:35:00 |
1687347300000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 224 |
2023-06-21 19:27:00 |
1687346820000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 225 |
2023-06-21 19:13:00 |
1687345980000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 226 |
2023-06-21 19:06:00 |
1687345560000 |
2.07↓ |
3.56↑ |
3.44↑ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 227 |
2023-06-21 18:30:00 |
1687343400000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 228 |
2023-06-21 18:16:00 |
1687342560000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 229 |
2023-06-21 18:09:00 |
1687342140000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 230 |
2023-06-21 17:52:00 |
1687341120000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 231 |
2023-06-21 17:45:00 |
1687340700000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 232 |
2023-06-21 17:40:00 |
1687340400000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 233 |
2023-06-21 17:31:00 |
1687339860000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 234 |
2023-06-21 17:23:00 |
1687339380000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 235 |
2023-06-21 17:20:00 |
1687339200000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 236 |
2023-06-21 17:16:00 |
1687338960000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 237 |
2023-06-21 17:05:00 |
1687338300000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 238 |
2023-06-21 16:59:00 |
1687337940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 239 |
2023-06-21 16:54:00 |
1687337640000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 240 |
2023-06-21 16:46:00 |
1687337160000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 241 |
2023-06-21 16:39:00 |
1687336740000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 242 |
2023-06-21 16:30:00 |
1687336200000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 243 |
2023-06-21 16:23:00 |
1687335780000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 244 |
2023-06-21 16:16:00 |
1687335360000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 245 |
2023-06-21 16:01:00 |
1687334460000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 246 |
2023-06-21 15:46:00 |
1687333560000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 247 |
2023-06-21 15:33:00 |
1687332780000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 248 |
2023-06-21 15:30:00 |
1687332600000 |
2.07↑ |
3.56↓ |
3.44↓ |
45.80 |
27.56 |
0.95 |
0.95 |
0.95 |
| 249 |
2023-06-21 14:30:00 |
1687329000000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 250 |
2023-06-21 14:10:00 |
1687327800000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 251 |
2023-06-21 14:03:00 |
1687327380000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 252 |
2023-06-21 14:00:00 |
1687327200000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 253 |
2023-06-21 13:26:00 |
1687325160000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 254 |
2023-06-21 13:13:00 |
1687324380000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 255 |
2023-06-21 13:06:00 |
1687323960000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 256 |
2023-06-21 12:43:00 |
1687322580000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 257 |
2023-06-21 12:13:00 |
1687320780000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 258 |
2023-06-21 11:57:00 |
1687319820000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 259 |
2023-06-21 11:50:00 |
1687319400000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 260 |
2023-06-21 11:48:00 |
1687319280000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 261 |
2023-06-21 11:41:00 |
1687318860000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 262 |
2023-06-21 11:35:00 |
1687318500000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 263 |
2023-06-21 11:20:00 |
1687317600000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 264 |
2023-06-21 10:52:00 |
1687315920000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 265 |
2023-06-21 10:50:00 |
1687315800000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 266 |
2023-06-21 10:45:00 |
1687315500000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 267 |
2023-06-21 09:59:00 |
1687312740000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 268 |
2023-06-21 09:52:00 |
1687312320000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 269 |
2023-06-21 09:17:00 |
1687310220000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 270 |
2023-06-21 09:14:00 |
1687310040000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 271 |
2023-06-21 08:58:00 |
1687309080000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 272 |
2023-06-21 07:27:00 |
1687303620000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 273 |
2023-06-21 07:20:00 |
1687303200000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 274 |
2023-06-21 07:04:00 |
1687302240000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 275 |
2023-06-21 07:01:00 |
1687302060000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 276 |
2023-06-21 06:43:00 |
1687300980000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 277 |
2023-06-21 06:35:00 |
1687300500000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 278 |
2023-06-21 06:29:00 |
1687300140000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 279 |
2023-06-21 06:27:00 |
1687300020000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 280 |
2023-06-21 06:20:00 |
1687299600000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 281 |
2023-06-21 06:10:00 |
1687299000000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 282 |
2023-06-21 05:50:00 |
1687297800000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 283 |
2023-06-21 05:43:00 |
1687297380000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 284 |
2023-06-21 04:50:00 |
1687294200000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 285 |
2023-06-21 04:38:00 |
1687293480000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 286 |
2023-06-21 04:35:00 |
1687293300000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 287 |
2023-06-21 04:28:00 |
1687292880000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 288 |
2023-06-21 04:25:00 |
1687292700000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 289 |
2023-06-21 04:19:00 |
1687292340000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 290 |
2023-06-21 04:06:00 |
1687291560000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 291 |
2023-06-21 02:38:00 |
1687286280000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 292 |
2023-06-21 02:02:00 |
1687284120000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 293 |
2023-06-21 01:50:00 |
1687283400000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 294 |
2023-06-21 01:49:00 |
1687283340000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 295 |
2023-06-21 00:54:00 |
1687280040000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 296 |
2023-06-21 00:49:00 |
1687279740000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 297 |
2023-06-21 00:43:00 |
1687279380000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 298 |
2023-06-21 00:39:00 |
1687279140000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 299 |
2023-06-21 00:32:00 |
1687278720000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 300 |
2023-06-21 00:22:00 |
1687278120000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 301 |
2023-06-21 00:08:00 |
1687277280000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 302 |
2023-06-21 00:02:00 |
1687276920000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 303 |
2023-06-20 23:53:00 |
1687276380000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 304 |
2023-06-20 23:49:00 |
1687276140000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 305 |
2023-06-20 23:14:00 |
1687274040000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 306 |
2023-06-20 23:13:00 |
1687273980000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 307 |
2023-06-20 23:08:00 |
1687273680000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 308 |
2023-06-20 22:56:00 |
1687272960000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 309 |
2023-06-20 22:49:00 |
1687272540000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 310 |
2023-06-20 22:09:00 |
1687270140000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 311 |
2023-06-20 22:03:00 |
1687269780000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 312 |
2023-06-20 21:56:00 |
1687269360000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 313 |
2023-06-20 21:54:00 |
1687269240000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 314 |
2023-06-20 21:15:00 |
1687266900000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 315 |
2023-06-20 21:02:00 |
1687266120000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 316 |
2023-06-20 20:56:00 |
1687265760000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 317 |
2023-06-20 20:51:00 |
1687265460000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 318 |
2023-06-20 20:48:00 |
1687265280000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 319 |
2023-06-20 20:23:00 |
1687263780000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 320 |
2023-06-20 20:20:00 |
1687263600000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 321 |
2023-06-20 20:09:00 |
1687262940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 322 |
2023-06-20 19:45:00 |
1687261500000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 323 |
2023-06-20 19:35:00 |
1687260900000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 324 |
2023-06-20 19:26:00 |
1687260360000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 325 |
2023-06-20 19:21:00 |
1687260060000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 326 |
2023-06-20 19:14:00 |
1687259640000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 327 |
2023-06-20 19:05:00 |
1687259100000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 328 |
2023-06-20 18:46:00 |
1687257960000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 329 |
2023-06-20 18:42:00 |
1687257720000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 330 |
2023-06-20 18:36:00 |
1687257360000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 331 |
2023-06-20 18:31:00 |
1687257060000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 332 |
2023-06-20 18:30:00 |
1687257000000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 333 |
2023-06-20 18:24:00 |
1687256640000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 334 |
2023-06-20 18:20:00 |
1687256400000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 335 |
2023-06-20 18:14:00 |
1687256040000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 336 |
2023-06-20 18:08:00 |
1687255680000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 337 |
2023-06-20 18:03:00 |
1687255380000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 338 |
2023-06-20 17:26:00 |
1687253160000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 339 |
2023-06-20 17:19:00 |
1687252740000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 340 |
2023-06-20 16:53:00 |
1687251180000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 341 |
2023-06-20 16:49:00 |
1687250940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 342 |
2023-06-20 16:34:00 |
1687250040000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 343 |
2023-06-20 16:32:00 |
1687249920000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 344 |
2023-06-20 16:19:00 |
1687249140000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 345 |
2023-06-20 16:16:00 |
1687248960000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 346 |
2023-06-20 16:11:00 |
1687248660000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 347 |
2023-06-20 16:06:00 |
1687248360000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 348 |
2023-06-20 15:19:00 |
1687245540000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 349 |
2023-06-20 15:15:00 |
1687245300000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 350 |
2023-06-20 15:08:00 |
1687244880000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 351 |
2023-06-20 14:27:00 |
1687242420000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 352 |
2023-06-20 14:17:00 |
1687241820000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 353 |
2023-06-20 14:12:00 |
1687241520000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 354 |
2023-06-20 14:11:00 |
1687241460000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 355 |
2023-06-20 13:59:00 |
1687240740000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 356 |
2023-06-20 13:51:00 |
1687240260000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 357 |
2023-06-20 13:43:00 |
1687239780000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 358 |
2023-06-20 13:29:00 |
1687238940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 359 |
2023-06-20 13:19:00 |
1687238340000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 360 |
2023-06-20 13:08:00 |
1687237680000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 361 |
2023-06-20 13:04:00 |
1687237440000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 362 |
2023-06-20 13:02:00 |
1687237320000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 363 |
2023-06-20 12:58:00 |
1687237080000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 364 |
2023-06-20 12:53:00 |
1687236780000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 365 |
2023-06-20 12:48:00 |
1687236480000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 366 |
2023-06-20 12:41:00 |
1687236060000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 367 |
2023-06-20 12:28:00 |
1687235280000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 368 |
2023-06-20 12:21:00 |
1687234860000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 369 |
2023-06-20 12:13:00 |
1687234380000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 370 |
2023-06-20 11:53:00 |
1687233180000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 371 |
2023-06-20 09:53:00 |
1687225980000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 372 |
2023-06-20 09:46:00 |
1687225560000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 373 |
2023-06-20 09:40:00 |
1687225200000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 374 |
2023-06-20 09:38:00 |
1687225080000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 375 |
2023-06-20 09:29:00 |
1687224540000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 376 |
2023-06-20 09:24:00 |
1687224240000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 377 |
2023-06-20 09:15:00 |
1687223700000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 378 |
2023-06-20 08:52:00 |
1687222320000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 379 |
2023-06-20 08:34:00 |
1687221240000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 380 |
2023-06-20 08:31:00 |
1687221060000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 381 |
2023-06-20 08:10:00 |
1687219800000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 382 |
2023-06-20 08:04:00 |
1687219440000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 383 |
2023-06-20 07:51:00 |
1687218660000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 384 |
2023-06-20 07:48:00 |
1687218480000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 385 |
2023-06-20 07:27:00 |
1687217220000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 386 |
2023-06-20 07:21:00 |
1687216860000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 387 |
2023-06-20 06:55:00 |
1687215300000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 388 |
2023-06-20 06:46:00 |
1687214760000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 389 |
2023-06-20 06:39:00 |
1687214340000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 390 |
2023-06-20 06:33:00 |
1687213980000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 391 |
2023-06-20 06:22:00 |
1687213320000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 392 |
2023-06-20 05:37:00 |
1687210620000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 393 |
2023-06-20 05:32:00 |
1687210320000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 394 |
2023-06-20 05:29:00 |
1687210140000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 395 |
2023-06-20 05:21:00 |
1687209660000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 396 |
2023-06-20 04:54:00 |
1687208040000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 397 |
2023-06-20 04:52:00 |
1687207920000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 398 |
2023-06-20 04:37:00 |
1687207020000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 399 |
2023-06-20 04:31:00 |
1687206660000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 400 |
2023-06-20 03:48:00 |
1687204080000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 401 |
2023-06-20 03:38:00 |
1687203480000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 402 |
2023-06-20 03:26:00 |
1687202760000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 403 |
2023-06-20 03:23:00 |
1687202580000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 404 |
2023-06-20 03:10:00 |
1687201800000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 405 |
2023-06-20 03:05:00 |
1687201500000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 406 |
2023-06-20 02:49:00 |
1687200540000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 407 |
2023-06-20 02:42:00 |
1687200120000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 408 |
2023-06-20 02:25:00 |
1687199100000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 409 |
2023-06-20 02:20:00 |
1687198800000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 410 |
2023-06-20 02:08:00 |
1687198080000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 411 |
2023-06-20 02:06:00 |
1687197960000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 412 |
2023-06-20 02:02:00 |
1687197720000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 413 |
2023-06-20 01:54:00 |
1687197240000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 414 |
2023-06-20 01:50:00 |
1687197000000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 415 |
2023-06-20 01:39:00 |
1687196340000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 416 |
2023-06-20 01:32:00 |
1687195920000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 417 |
2023-06-20 01:26:00 |
1687195560000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 418 |
2023-06-20 01:18:00 |
1687195080000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 419 |
2023-06-20 01:14:00 |
1687194840000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 420 |
2023-06-20 00:56:00 |
1687193760000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 421 |
2023-06-20 00:42:00 |
1687192920000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 422 |
2023-06-20 00:37:00 |
1687192620000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 423 |
2023-06-20 00:16:00 |
1687191360000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 424 |
2023-06-20 00:04:00 |
1687190640000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 425 |
2023-06-19 23:51:00 |
1687189860000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 426 |
2023-06-19 23:49:00 |
1687189740000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 427 |
2023-06-19 23:45:00 |
1687189500000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 428 |
2023-06-19 23:31:00 |
1687188660000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 429 |
2023-06-19 23:17:00 |
1687187820000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 430 |
2023-06-19 23:12:00 |
1687187520000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 431 |
2023-06-19 23:05:00 |
1687187100000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 432 |
2023-06-19 23:01:00 |
1687186860000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 433 |
2023-06-19 22:53:00 |
1687186380000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 434 |
2023-06-19 22:46:00 |
1687185960000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 435 |
2023-06-19 22:44:00 |
1687185840000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 436 |
2023-06-19 22:33:00 |
1687185180000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 437 |
2023-06-19 22:20:00 |
1687184400000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 438 |
2023-06-19 22:13:00 |
1687183980000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 439 |
2023-06-19 21:59:00 |
1687183140000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 440 |
2023-06-19 21:56:00 |
1687182960000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 441 |
2023-06-19 21:47:00 |
1687182420000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 442 |
2023-06-19 21:22:00 |
1687180920000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 443 |
2023-06-19 21:19:00 |
1687180740000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 444 |
2023-06-19 21:11:00 |
1687180260000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 445 |
2023-06-19 21:10:00 |
1687180200000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 446 |
2023-06-19 21:02:00 |
1687179720000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 447 |
2023-06-19 20:57:00 |
1687179420000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 448 |
2023-06-19 20:55:00 |
1687179300000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 449 |
2023-06-19 20:51:00 |
1687179060000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 450 |
2023-06-19 20:48:00 |
1687178880000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 451 |
2023-06-19 20:39:00 |
1687178340000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 452 |
2023-06-19 20:37:00 |
1687178220000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 453 |
2023-06-19 20:26:00 |
1687177560000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 454 |
2023-06-19 20:19:00 |
1687177140000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 455 |
2023-06-19 20:14:00 |
1687176840000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 456 |
2023-06-19 20:07:00 |
1687176420000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 457 |
2023-06-19 20:00:00 |
1687176000000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 458 |
2023-06-19 19:49:00 |
1687175340000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 459 |
2023-06-19 19:42:00 |
1687174920000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 460 |
2023-06-19 19:40:00 |
1687174800000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 461 |
2023-06-19 19:30:00 |
1687174200000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 462 |
2023-06-19 19:26:00 |
1687173960000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 463 |
2023-06-19 19:23:00 |
1687173780000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 464 |
2023-06-19 19:19:00 |
1687173540000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 465 |
2023-06-19 19:11:00 |
1687173060000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 466 |
2023-06-19 18:54:00 |
1687172040000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 467 |
2023-06-19 18:42:00 |
1687171320000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 468 |
2023-06-19 18:35:00 |
1687170900000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 469 |
2023-06-19 18:23:00 |
1687170180000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 470 |
2023-06-19 17:31:00 |
1687167060000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 471 |
2023-06-19 17:23:00 |
1687166580000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 472 |
2023-06-19 17:06:00 |
1687165560000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 473 |
2023-06-19 16:55:00 |
1687164900000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 474 |
2023-06-19 16:49:00 |
1687164540000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 475 |
2023-06-19 16:35:00 |
1687163700000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 476 |
2023-06-19 16:28:00 |
1687163280000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 477 |
2023-06-19 16:26:00 |
1687163160000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 478 |
2023-06-19 15:58:00 |
1687161480000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 479 |
2023-06-19 15:56:00 |
1687161360000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 480 |
2023-06-19 15:50:00 |
1687161000000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 481 |
2023-06-19 15:43:00 |
1687160580000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 482 |
2023-06-19 15:39:00 |
1687160340000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 483 |
2023-06-19 15:36:00 |
1687160160000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 484 |
2023-06-19 15:33:00 |
1687159980000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 485 |
2023-06-19 15:27:00 |
1687159620000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 486 |
2023-06-19 15:22:00 |
1687159320000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 487 |
2023-06-19 15:15:00 |
1687158900000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 488 |
2023-06-19 15:08:00 |
1687158480000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 489 |
2023-06-19 15:01:00 |
1687158060000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 490 |
2023-06-19 14:58:00 |
1687157880000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 491 |
2023-06-19 14:52:00 |
1687157520000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 492 |
2023-06-19 14:46:00 |
1687157160000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 493 |
2023-06-19 14:32:00 |
1687156320000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 494 |
2023-06-19 14:22:00 |
1687155720000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 495 |
2023-06-19 14:11:00 |
1687155060000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 496 |
2023-06-19 14:04:00 |
1687154640000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 497 |
2023-06-19 13:50:00 |
1687153800000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 498 |
2023-06-19 13:47:00 |
1687153620000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 499 |
2023-06-19 13:44:00 |
1687153440000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 500 |
2023-06-19 13:41:00 |
1687153260000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 501 |
2023-06-19 13:35:00 |
1687152900000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 502 |
2023-06-19 13:30:00 |
1687152600000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 503 |
2023-06-19 13:12:00 |
1687151520000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 504 |
2023-06-19 13:04:00 |
1687151040000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 505 |
2023-06-19 12:57:00 |
1687150620000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 506 |
2023-06-19 12:55:00 |
1687150500000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 507 |
2023-06-19 12:50:00 |
1687150200000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 508 |
2023-06-19 12:38:00 |
1687149480000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 509 |
2023-06-19 12:31:00 |
1687149060000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 510 |
2023-06-19 12:18:00 |
1687148280000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 511 |
2023-06-19 12:10:00 |
1687147800000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 512 |
2023-06-19 11:58:00 |
1687147080000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 513 |
2023-06-19 11:45:00 |
1687146300000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 514 |
2023-06-19 11:39:00 |
1687145940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 515 |
2023-06-19 11:36:00 |
1687145760000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 516 |
2023-06-19 11:31:00 |
1687145460000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 517 |
2023-06-19 11:26:00 |
1687145160000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 518 |
2023-06-19 11:20:00 |
1687144800000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 519 |
2023-06-19 11:14:00 |
1687144440000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 520 |
2023-06-19 11:13:00 |
1687144380000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 521 |
2023-06-19 11:07:00 |
1687144020000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 522 |
2023-06-19 11:04:00 |
1687143840000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 523 |
2023-06-19 10:58:00 |
1687143480000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 524 |
2023-06-19 10:54:00 |
1687143240000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 525 |
2023-06-19 10:53:00 |
1687143180000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 526 |
2023-06-19 10:47:00 |
1687142820000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 527 |
2023-06-19 10:41:00 |
1687142460000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 528 |
2023-06-19 10:24:00 |
1687141440000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 529 |
2023-06-19 10:18:00 |
1687141080000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 530 |
2023-06-19 10:14:00 |
1687140840000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 531 |
2023-06-19 10:07:00 |
1687140420000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 532 |
2023-06-19 09:45:00 |
1687139100000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 533 |
2023-06-19 09:40:00 |
1687138800000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 534 |
2023-06-19 09:28:00 |
1687138080000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 535 |
2023-06-19 09:21:00 |
1687137660000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 536 |
2023-06-19 09:17:00 |
1687137420000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 537 |
2023-06-19 09:12:00 |
1687137120000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 538 |
2023-06-19 09:01:00 |
1687136460000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 539 |
2023-06-19 08:55:00 |
1687136100000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 540 |
2023-06-19 08:43:00 |
1687135380000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 541 |
2023-06-19 08:41:00 |
1687135260000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 542 |
2023-06-19 08:38:00 |
1687135080000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 543 |
2023-06-19 08:32:00 |
1687134720000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 544 |
2023-06-19 08:20:00 |
1687134000000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 545 |
2023-06-19 08:14:00 |
1687133640000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 546 |
2023-06-19 07:55:00 |
1687132500000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 547 |
2023-06-19 07:52:00 |
1687132320000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 548 |
2023-06-19 07:46:00 |
1687131960000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 549 |
2023-06-19 07:40:00 |
1687131600000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 550 |
2023-06-19 07:30:00 |
1687131000000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 551 |
2023-06-19 07:28:00 |
1687130880000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 552 |
2023-06-19 07:21:00 |
1687130460000 |
2.01↑ |
3.60↓ |
3.58↓ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 553 |
2023-06-19 07:14:00 |
1687130040000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 554 |
2023-06-19 07:06:00 |
1687129560000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 555 |
2023-06-19 06:58:00 |
1687129080000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 556 |
2023-06-19 06:54:00 |
1687128840000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 557 |
2023-06-19 06:46:00 |
1687128360000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 558 |
2023-06-19 06:34:00 |
1687127640000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 559 |
2023-06-19 06:26:00 |
1687127160000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 560 |
2023-06-19 06:24:00 |
1687127040000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 561 |
2023-06-19 06:20:00 |
1687126800000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 562 |
2023-06-19 06:17:00 |
1687126620000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 563 |
2023-06-19 06:12:00 |
1687126320000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 564 |
2023-06-19 06:06:00 |
1687125960000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 565 |
2023-06-19 06:01:00 |
1687125660000 |
2.01↓ |
3.60↑ |
3.58↑ |
47.17 |
26.49 |
0.92 |
0.98 |
0.95 |
| 566 |
2023-06-19 05:59:00 |
1687125540000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 567 |
2023-06-19 05:56:00 |
1687125360000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 568 |
2023-06-19 05:51:00 |
1687125060000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 569 |
2023-06-19 05:40:00 |
1687124400000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 570 |
2023-06-19 05:36:00 |
1687124160000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 571 |
2023-06-19 05:31:00 |
1687123860000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 572 |
2023-06-19 05:27:00 |
1687123620000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 573 |
2023-06-19 05:21:00 |
1687123260000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 574 |
2023-06-19 05:11:00 |
1687122660000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 575 |
2023-06-19 05:05:00 |
1687122300000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 576 |
2023-06-19 05:04:00 |
1687122240000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 577 |
2023-06-19 04:48:00 |
1687121280000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 578 |
2023-06-19 04:20:00 |
1687119600000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 579 |
2023-06-19 04:09:00 |
1687118940000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 580 |
2023-06-19 04:02:00 |
1687118520000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 581 |
2023-06-19 04:00:00 |
1687118400000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 582 |
2023-06-19 03:35:00 |
1687116900000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 583 |
2023-06-19 03:09:00 |
1687115340000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 584 |
2023-06-19 03:04:00 |
1687115040000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 585 |
2023-06-19 02:45:00 |
1687113900000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 586 |
2023-06-19 02:42:00 |
1687113720000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 587 |
2023-06-19 02:15:00 |
1687112100000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 588 |
2023-06-19 02:06:00 |
1687111560000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 589 |
2023-06-19 01:46:00 |
1687110360000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 590 |
2023-06-19 01:40:00 |
1687110000000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 591 |
2023-06-19 01:21:00 |
1687108860000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 592 |
2023-06-19 01:17:00 |
1687108620000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 593 |
2023-06-19 01:15:00 |
1687108500000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 594 |
2023-06-19 01:00:00 |
1687107600000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 595 |
2023-06-19 00:55:00 |
1687107300000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 596 |
2023-06-19 00:48:00 |
1687106880000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 597 |
2023-06-19 00:43:00 |
1687106580000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 598 |
2023-06-19 00:36:00 |
1687106160000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 599 |
2023-06-19 00:23:00 |
1687105380000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 600 |
2023-06-19 00:17:00 |
1687105020000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 601 |
2023-06-19 00:13:00 |
1687104780000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 602 |
2023-06-19 00:11:00 |
1687104660000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 603 |
2023-06-19 00:05:00 |
1687104300000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 604 |
2023-06-19 00:01:00 |
1687104060000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 605 |
2023-06-18 23:49:00 |
1687103340000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 606 |
2023-06-18 23:46:00 |
1687103160000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 607 |
2023-06-18 23:43:00 |
1687102980000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 608 |
2023-06-18 23:36:00 |
1687102560000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 609 |
2023-06-18 23:24:00 |
1687101840000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 610 |
2023-06-18 23:22:00 |
1687101720000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 611 |
2023-06-18 23:12:00 |
1687101120000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 612 |
2023-06-18 23:09:00 |
1687100940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 613 |
2023-06-18 23:05:00 |
1687100700000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 614 |
2023-06-18 22:49:00 |
1687099740000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 615 |
2023-06-18 22:45:00 |
1687099500000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 616 |
2023-06-18 22:41:00 |
1687099260000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 617 |
2023-06-18 22:39:00 |
1687099140000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 618 |
2023-06-18 22:33:00 |
1687098780000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 619 |
2023-06-18 22:28:00 |
1687098480000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 620 |
2023-06-18 22:20:00 |
1687098000000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 621 |
2023-06-18 22:14:00 |
1687097640000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 622 |
2023-06-18 22:01:00 |
1687096860000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 623 |
2023-06-18 22:00:00 |
1687096800000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 624 |
2023-06-18 21:50:00 |
1687096200000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 625 |
2023-06-18 21:46:00 |
1687095960000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 626 |
2023-06-18 21:24:00 |
1687094640000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 627 |
2023-06-18 21:17:00 |
1687094220000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 628 |
2023-06-18 21:06:00 |
1687093560000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 629 |
2023-06-18 21:02:00 |
1687093320000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 630 |
2023-06-18 20:46:00 |
1687092360000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 631 |
2023-06-18 20:39:00 |
1687091940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 632 |
2023-06-18 20:33:00 |
1687091580000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 633 |
2023-06-18 20:27:00 |
1687091220000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 634 |
2023-06-18 20:25:00 |
1687091100000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 635 |
2023-06-18 20:18:00 |
1687090680000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 636 |
2023-06-18 20:14:00 |
1687090440000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 637 |
2023-06-18 19:51:00 |
1687089060000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 638 |
2023-06-18 19:44:00 |
1687088640000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 639 |
2023-06-18 19:37:00 |
1687088220000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 640 |
2023-06-18 19:36:00 |
1687088160000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 641 |
2023-06-18 19:09:00 |
1687086540000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 642 |
2023-06-18 18:56:00 |
1687085760000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 643 |
2023-06-18 18:53:00 |
1687085580000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 644 |
2023-06-18 18:50:00 |
1687085400000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 645 |
2023-06-18 18:36:00 |
1687084560000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 646 |
2023-06-18 18:29:00 |
1687084140000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 647 |
2023-06-18 18:25:00 |
1687083900000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 648 |
2023-06-18 18:19:00 |
1687083540000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 649 |
2023-06-18 18:15:00 |
1687083300000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 650 |
2023-06-18 18:09:00 |
1687082940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 651 |
2023-06-18 17:46:00 |
1687081560000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 652 |
2023-06-18 17:39:00 |
1687081140000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 653 |
2023-06-18 17:02:00 |
1687078920000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 654 |
2023-06-18 16:59:00 |
1687078740000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 655 |
2023-06-18 16:49:00 |
1687078140000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 656 |
2023-06-18 16:38:00 |
1687077480000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 657 |
2023-06-18 16:37:00 |
1687077420000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 658 |
2023-06-18 16:31:00 |
1687077060000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 659 |
2023-06-18 16:17:00 |
1687076220000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 660 |
2023-06-18 16:13:00 |
1687075980000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 661 |
2023-06-18 15:43:00 |
1687074180000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 662 |
2023-06-18 15:36:00 |
1687073760000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 663 |
2023-06-18 15:13:00 |
1687072380000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 664 |
2023-06-18 15:08:00 |
1687072080000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 665 |
2023-06-18 15:02:00 |
1687071720000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 666 |
2023-06-18 14:50:00 |
1687071000000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 667 |
2023-06-18 14:49:00 |
1687070940000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 668 |
2023-06-18 14:25:00 |
1687069500000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 669 |
2023-06-18 14:21:00 |
1687069260000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 670 |
2023-06-18 14:14:00 |
1687068840000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 671 |
2023-06-18 14:08:00 |
1687068480000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 672 |
2023-06-18 14:01:00 |
1687068060000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 673 |
2023-06-18 13:55:00 |
1687067700000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 674 |
2023-06-18 13:42:00 |
1687066920000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 675 |
2023-06-18 13:34:00 |
1687066440000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 676 |
2023-06-18 13:28:00 |
1687066080000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 677 |
2023-06-18 13:27:00 |
1687066020000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 678 |
2023-06-18 13:20:00 |
1687065600000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 679 |
2023-06-18 13:14:00 |
1687065240000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 680 |
2023-06-18 13:08:00 |
1687064880000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 681 |
2023-06-18 12:57:00 |
1687064220000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 682 |
2023-06-18 12:51:00 |
1687063860000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 683 |
2023-06-18 12:45:00 |
1687063500000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 684 |
2023-06-18 12:35:00 |
1687062900000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 685 |
2023-06-18 12:16:00 |
1687061760000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 686 |
2023-06-18 12:09:00 |
1687061340000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 687 |
2023-06-18 11:59:00 |
1687060740000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 688 |
2023-06-18 11:56:00 |
1687060560000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 689 |
2023-06-18 11:54:00 |
1687060440000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 690 |
2023-06-18 11:49:00 |
1687060140000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 691 |
2023-06-18 11:48:00 |
1687060080000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 692 |
2023-06-18 11:31:00 |
1687059060000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 693 |
2023-06-18 11:23:00 |
1687058580000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 694 |
2023-06-18 11:03:00 |
1687057380000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 695 |
2023-06-18 10:57:00 |
1687057020000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 696 |
2023-06-18 10:45:00 |
1687056300000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 697 |
2023-06-18 10:38:00 |
1687055880000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 698 |
2023-06-18 10:31:00 |
1687055460000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 699 |
2023-06-18 10:28:00 |
1687055280000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 700 |
2023-06-18 10:11:00 |
1687054260000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 701 |
2023-06-18 09:59:00 |
1687053540000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 702 |
2023-06-18 09:54:00 |
1687053240000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 703 |
2023-06-18 09:48:00 |
1687052880000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 704 |
2023-06-18 09:45:00 |
1687052700000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 705 |
2023-06-18 09:18:00 |
1687051080000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 706 |
2023-06-18 09:10:00 |
1687050600000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 707 |
2023-06-18 09:00:00 |
1687050000000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 708 |
2023-06-18 08:56:00 |
1687049760000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 709 |
2023-06-18 08:49:00 |
1687049340000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 710 |
2023-06-18 08:43:00 |
1687048980000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 711 |
2023-06-18 08:09:00 |
1687046940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 712 |
2023-06-18 08:04:00 |
1687046640000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 713 |
2023-06-18 08:03:00 |
1687046580000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 714 |
2023-06-18 07:56:00 |
1687046160000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 715 |
2023-06-18 07:49:00 |
1687045740000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 716 |
2023-06-18 07:46:00 |
1687045560000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 717 |
2023-06-18 07:42:00 |
1687045320000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 718 |
2023-06-18 07:21:00 |
1687044060000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 719 |
2023-06-18 07:17:00 |
1687043820000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 720 |
2023-06-18 07:15:00 |
1687043700000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 721 |
2023-06-18 07:11:00 |
1687043460000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 722 |
2023-06-18 07:08:00 |
1687043280000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 723 |
2023-06-18 07:06:00 |
1687043160000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 724 |
2023-06-18 07:00:00 |
1687042800000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 725 |
2023-06-18 06:49:00 |
1687042140000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 726 |
2023-06-18 06:43:00 |
1687041780000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 727 |
2023-06-18 06:31:00 |
1687041060000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 728 |
2023-06-18 06:22:00 |
1687040520000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 729 |
2023-06-18 06:09:00 |
1687039740000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 730 |
2023-06-18 06:03:00 |
1687039380000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 731 |
2023-06-18 05:59:00 |
1687039140000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 732 |
2023-06-18 05:36:00 |
1687037760000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 733 |
2023-06-18 05:31:00 |
1687037460000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 734 |
2023-06-18 05:25:00 |
1687037100000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 735 |
2023-06-18 05:22:00 |
1687036920000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 736 |
2023-06-18 05:15:00 |
1687036500000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 737 |
2023-06-18 05:09:00 |
1687036140000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 738 |
2023-06-18 05:06:00 |
1687035960000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 739 |
2023-06-18 05:00:00 |
1687035600000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 740 |
2023-06-18 04:54:00 |
1687035240000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 741 |
2023-06-18 04:43:00 |
1687034580000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 742 |
2023-06-18 04:41:00 |
1687034460000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 743 |
2023-06-18 04:29:00 |
1687033740000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 744 |
2023-06-18 04:17:00 |
1687033020000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 745 |
2023-06-18 04:15:00 |
1687032900000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 746 |
2023-06-18 04:02:00 |
1687032120000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 747 |
2023-06-18 03:56:00 |
1687031760000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 748 |
2023-06-18 03:38:00 |
1687030680000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 749 |
2023-06-18 03:35:00 |
1687030500000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 750 |
2023-06-18 03:29:00 |
1687030140000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 751 |
2023-06-18 03:01:00 |
1687028460000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 752 |
2023-06-18 02:56:00 |
1687028160000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 753 |
2023-06-18 02:49:00 |
1687027740000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 754 |
2023-06-18 02:44:00 |
1687027440000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 755 |
2023-06-18 02:37:00 |
1687027020000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 756 |
2023-06-18 02:18:00 |
1687025880000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 757 |
2023-06-18 02:16:00 |
1687025760000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 758 |
2023-06-18 02:09:00 |
1687025340000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 759 |
2023-06-18 01:58:00 |
1687024680000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 760 |
2023-06-18 01:56:00 |
1687024560000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 761 |
2023-06-18 01:45:00 |
1687023900000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 762 |
2023-06-18 01:42:00 |
1687023720000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 763 |
2023-06-18 01:38:00 |
1687023480000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 764 |
2023-06-18 01:28:00 |
1687022880000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 765 |
2023-06-18 01:15:00 |
1687022100000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 766 |
2023-06-18 01:08:00 |
1687021680000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 767 |
2023-06-18 01:00:00 |
1687021200000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 768 |
2023-06-18 00:54:00 |
1687020840000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 769 |
2023-06-18 00:48:00 |
1687020480000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 770 |
2023-06-18 00:41:00 |
1687020060000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 771 |
2023-06-18 00:34:00 |
1687019640000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 772 |
2023-06-18 00:27:00 |
1687019220000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 773 |
2023-06-18 00:19:00 |
1687018740000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 774 |
2023-06-18 00:00:00 |
1687017600000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 775 |
2023-06-17 23:53:00 |
1687017180000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 776 |
2023-06-17 23:40:00 |
1687016400000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 777 |
2023-06-17 23:33:00 |
1687015980000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 778 |
2023-06-17 23:29:00 |
1687015740000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 779 |
2023-06-17 23:12:00 |
1687014720000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 780 |
2023-06-17 23:08:00 |
1687014480000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 781 |
2023-06-17 23:05:00 |
1687014300000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 782 |
2023-06-17 23:04:00 |
1687014240000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 783 |
2023-06-17 22:57:00 |
1687013820000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 784 |
2023-06-17 22:51:00 |
1687013460000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 785 |
2023-06-17 22:37:00 |
1687012620000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 786 |
2023-06-17 22:23:00 |
1687011780000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 787 |
2023-06-17 22:17:00 |
1687011420000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 788 |
2023-06-17 22:16:00 |
1687011360000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 789 |
2023-06-17 22:03:00 |
1687010580000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 790 |
2023-06-17 21:56:00 |
1687010160000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 791 |
2023-06-17 21:49:00 |
1687009740000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 792 |
2023-06-17 21:42:00 |
1687009320000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 793 |
2023-06-17 21:28:00 |
1687008480000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 794 |
2023-06-17 21:21:00 |
1687008060000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 795 |
2023-06-17 21:13:00 |
1687007580000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 796 |
2023-06-17 20:31:00 |
1687005060000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 797 |
2023-06-17 20:30:00 |
1687005000000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 798 |
2023-06-17 20:16:00 |
1687004160000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 799 |
2023-06-17 20:09:00 |
1687003740000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 800 |
2023-06-17 20:02:00 |
1687003320000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 801 |
2023-06-17 19:41:00 |
1687002060000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 802 |
2023-06-17 19:34:00 |
1687001640000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 803 |
2023-06-17 19:20:00 |
1687000800000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 804 |
2023-06-17 19:12:00 |
1687000320000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 805 |
2023-06-17 19:07:00 |
1687000020000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 806 |
2023-06-17 18:53:00 |
1686999180000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 807 |
2023-06-17 18:43:00 |
1686998580000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 808 |
2023-06-17 18:33:00 |
1686997980000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 809 |
2023-06-17 18:29:00 |
1686997740000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 810 |
2023-06-17 18:26:00 |
1686997560000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 811 |
2023-06-17 18:15:00 |
1686996900000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 812 |
2023-06-17 18:13:00 |
1686996780000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 813 |
2023-06-17 18:06:00 |
1686996360000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 814 |
2023-06-17 17:59:00 |
1686995940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 815 |
2023-06-17 17:52:00 |
1686995520000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 816 |
2023-06-17 17:25:00 |
1686993900000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 817 |
2023-06-17 17:19:00 |
1686993540000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 818 |
2023-06-17 16:53:00 |
1686991980000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 819 |
2023-06-17 16:45:00 |
1686991500000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 820 |
2023-06-17 16:26:00 |
1686990360000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 821 |
2023-06-17 16:19:00 |
1686989940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 822 |
2023-06-17 16:11:00 |
1686989460000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 823 |
2023-06-17 15:52:00 |
1686988320000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 824 |
2023-06-17 15:36:00 |
1686987360000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 825 |
2023-06-17 15:29:00 |
1686986940000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 826 |
2023-06-17 15:17:00 |
1686986220000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 827 |
2023-06-17 15:09:00 |
1686985740000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 828 |
2023-06-17 14:56:00 |
1686984960000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 829 |
2023-06-17 14:50:00 |
1686984600000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 830 |
2023-06-17 14:22:00 |
1686982920000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 831 |
2023-06-17 14:16:00 |
1686982560000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 832 |
2023-06-17 13:37:00 |
1686980220000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 833 |
2023-06-17 13:24:00 |
1686979440000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 834 |
2023-06-17 13:10:00 |
1686978600000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 835 |
2023-06-17 12:44:00 |
1686977040000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 836 |
2023-06-17 12:38:00 |
1686976680000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 837 |
2023-06-17 12:31:00 |
1686976260000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 838 |
2023-06-17 12:25:00 |
1686975900000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 839 |
2023-06-17 12:12:00 |
1686975120000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 840 |
2023-06-17 12:05:00 |
1686974700000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 841 |
2023-06-17 11:46:00 |
1686973560000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 842 |
2023-06-17 11:33:00 |
1686972780000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 843 |
2023-06-17 11:20:00 |
1686972000000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 844 |
2023-06-17 11:13:00 |
1686971580000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 845 |
2023-06-17 10:47:00 |
1686970020000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 846 |
2023-06-17 10:41:00 |
1686969660000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 847 |
2023-06-17 10:33:00 |
1686969180000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 848 |
2023-06-17 10:14:00 |
1686968040000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 849 |
2023-06-17 10:07:00 |
1686967620000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 850 |
2023-06-17 10:01:00 |
1686967260000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 851 |
2023-06-17 09:35:00 |
1686965700000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 852 |
2023-06-17 09:28:00 |
1686965280000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 853 |
2023-06-17 09:09:00 |
1686964140000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 854 |
2023-06-17 09:02:00 |
1686963720000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 855 |
2023-06-17 08:49:00 |
1686962940000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 856 |
2023-06-17 08:35:00 |
1686962100000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 857 |
2023-06-17 08:24:00 |
1686961440000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 858 |
2023-06-17 08:17:00 |
1686961020000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 859 |
2023-06-17 08:11:00 |
1686960660000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 860 |
2023-06-17 07:33:00 |
1686958380000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 861 |
2023-06-17 07:14:00 |
1686957240000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 862 |
2023-06-17 06:42:00 |
1686955320000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 863 |
2023-06-17 06:36:00 |
1686954960000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 864 |
2023-06-17 06:17:00 |
1686953820000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 865 |
2023-06-17 06:03:00 |
1686952980000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 866 |
2023-06-17 05:58:00 |
1686952680000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 867 |
2023-06-17 05:39:00 |
1686951540000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 868 |
2023-06-17 05:26:00 |
1686950760000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 869 |
2023-06-17 05:20:00 |
1686950400000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 870 |
2023-06-17 05:14:00 |
1686950040000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 871 |
2023-06-17 04:47:00 |
1686948420000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 872 |
2023-06-17 04:41:00 |
1686948060000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 873 |
2023-06-17 04:34:00 |
1686947640000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 874 |
2023-06-17 04:27:00 |
1686947220000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 875 |
2023-06-17 04:14:00 |
1686946440000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 876 |
2023-06-17 04:07:00 |
1686946020000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 877 |
2023-06-17 04:01:00 |
1686945660000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 878 |
2023-06-17 03:41:00 |
1686944460000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 879 |
2023-06-17 03:34:00 |
1686944040000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 880 |
2023-06-17 03:26:00 |
1686943560000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 881 |
2023-06-17 03:13:00 |
1686942780000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 882 |
2023-06-17 03:07:00 |
1686942420000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 883 |
2023-06-17 02:40:00 |
1686940800000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 884 |
2023-06-17 02:15:00 |
1686939300000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 885 |
2023-06-17 02:07:00 |
1686938820000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 886 |
2023-06-17 02:01:00 |
1686938460000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 887 |
2023-06-17 01:47:00 |
1686937620000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 888 |
2023-06-17 01:40:00 |
1686937200000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 889 |
2023-06-17 01:33:00 |
1686936780000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 890 |
2023-06-17 01:06:00 |
1686935160000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 891 |
2023-06-17 00:59:00 |
1686934740000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 892 |
2023-06-17 00:53:00 |
1686934380000 |
2.13↑ |
3.52↓ |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 893 |
2023-06-17 00:12:00 |
1686931920000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 894 |
2023-06-16 23:37:00 |
1686929820000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 895 |
2023-06-16 23:30:00 |
1686929400000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 896 |
2023-06-16 23:16:00 |
1686928560000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 897 |
2023-06-16 23:09:00 |
1686928140000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 898 |
2023-06-16 22:49:00 |
1686926940000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 899 |
2023-06-16 22:41:00 |
1686926460000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 900 |
2023-06-16 22:34:00 |
1686926040000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 901 |
2023-06-16 22:21:00 |
1686925260000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 902 |
2023-06-16 22:14:00 |
1686924840000 |
2.10↑ |
3.52↓ |
3.40↓ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 903 |
2023-06-16 21:51:00 |
1686923460000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 904 |
2023-06-16 21:38:00 |
1686922680000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 905 |
2023-06-16 21:31:00 |
1686922260000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 906 |
2023-06-16 21:24:00 |
1686921840000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 907 |
2023-06-16 21:09:00 |
1686920940000 |
2.15↑ |
3.54↓ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 908 |
2023-06-16 21:03:00 |
1686920580000 |
1.96↓ |
3.64↑ |
3.70↑ |
48.35 |
25.61 |
0.90 |
1.02 |
0.95 |
| 909 |
2023-06-16 20:49:00 |
1686919740000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 910 |
2023-06-16 20:43:00 |
1686919380000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 911 |
2023-06-16 19:56:00 |
1686916560000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 912 |
2023-06-16 19:49:00 |
1686916140000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 913 |
2023-06-16 18:51:00 |
1686912660000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 914 |
2023-06-16 18:32:00 |
1686911520000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 915 |
2023-06-16 18:14:00 |
1686910440000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 916 |
2023-06-16 18:07:00 |
1686910020000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 917 |
2023-06-16 17:30:00 |
1686907800000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 918 |
2023-06-16 17:22:00 |
1686907320000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 919 |
2023-06-16 17:04:00 |
1686906240000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 920 |
2023-06-16 16:59:00 |
1686905940000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 921 |
2023-06-16 16:32:00 |
1686904320000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 922 |
2023-06-16 16:27:00 |
1686904020000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 923 |
2023-06-16 16:07:00 |
1686902820000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 924 |
2023-06-16 16:01:00 |
1686902460000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 925 |
2023-06-16 15:43:00 |
1686901380000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 926 |
2023-06-16 15:29:00 |
1686900540000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 927 |
2023-06-16 15:23:00 |
1686900180000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 928 |
2023-06-16 15:11:00 |
1686899460000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 929 |
2023-06-16 15:04:00 |
1686899040000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 930 |
2023-06-16 14:50:00 |
1686898200000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 931 |
2023-06-16 14:43:00 |
1686897780000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 932 |
2023-06-16 14:37:00 |
1686897420000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 933 |
2023-06-16 14:31:00 |
1686897060000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 934 |
2023-06-16 14:18:00 |
1686896280000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 935 |
2023-06-16 14:10:00 |
1686895800000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 936 |
2023-06-16 13:57:00 |
1686895020000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 937 |
2023-06-16 13:44:00 |
1686894240000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 938 |
2023-06-16 13:38:00 |
1686893880000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 939 |
2023-06-16 13:06:00 |
1686891960000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 940 |
2023-06-16 12:59:00 |
1686891540000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 941 |
2023-06-16 12:13:00 |
1686888780000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 942 |
2023-06-16 12:07:00 |
1686888420000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 943 |
2023-06-16 11:49:00 |
1686887340000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 944 |
2023-06-16 11:36:00 |
1686886560000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 945 |
2023-06-16 11:29:00 |
1686886140000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 946 |
2023-06-16 11:11:00 |
1686885060000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 947 |
2023-06-16 11:05:00 |
1686884700000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 948 |
2023-06-16 09:32:00 |
1686879120000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 949 |
2023-06-16 09:26:00 |
1686878760000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 950 |
2023-06-16 08:49:00 |
1686876540000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 951 |
2023-06-16 08:37:00 |
1686875820000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 952 |
2023-06-16 08:31:00 |
1686875460000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 953 |
2023-06-16 08:19:00 |
1686874740000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 954 |
2023-06-16 08:13:00 |
1686874380000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 955 |
2023-06-16 07:55:00 |
1686873300000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 956 |
2023-06-16 07:48:00 |
1686872880000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 957 |
2023-06-16 06:23:00 |
1686867780000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 958 |
2023-06-16 06:17:00 |
1686867420000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 959 |
2023-06-16 06:04:00 |
1686866640000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 960 |
2023-06-16 05:58:00 |
1686866280000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 961 |
2023-06-16 05:33:00 |
1686864780000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 962 |
2023-06-16 05:27:00 |
1686864420000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 963 |
2023-06-16 04:44:00 |
1686861840000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 964 |
2023-06-16 04:39:00 |
1686861540000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 965 |
2023-06-16 04:10:00 |
1686859800000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 966 |
2023-06-16 03:59:00 |
1686859140000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 967 |
2023-06-16 03:54:00 |
1686858840000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 968 |
2023-06-16 03:41:00 |
1686858060000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 969 |
2023-06-16 02:49:00 |
1686854940000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 970 |
2023-06-16 02:43:00 |
1686854580000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 971 |
2023-06-16 02:19:00 |
1686853140000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 972 |
2023-06-16 02:01:00 |
1686852060000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 973 |
2023-06-16 01:41:00 |
1686850860000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 974 |
2023-06-16 01:35:00 |
1686850500000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 975 |
2023-06-16 01:23:00 |
1686849780000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 976 |
2023-06-16 01:09:00 |
1686848940000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 977 |
2023-06-16 01:03:00 |
1686848580000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 978 |
2023-06-16 00:58:00 |
1686848280000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 979 |
2023-06-16 00:46:00 |
1686847560000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 980 |
2023-06-16 00:39:00 |
1686847140000 |
2.10↓ |
3.52 |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 981 |
2023-06-16 00:34:00 |
1686846840000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 982 |
2023-06-15 23:51:00 |
1686844260000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 983 |
2023-06-15 23:45:00 |
1686843900000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 984 |
2023-06-15 23:10:00 |
1686841800000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 985 |
2023-06-15 23:04:00 |
1686841440000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 986 |
2023-06-15 22:39:00 |
1686839940000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 987 |
2023-06-15 22:34:00 |
1686839640000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 988 |
2023-06-15 22:28:00 |
1686839280000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 989 |
2023-06-15 22:22:00 |
1686838920000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 990 |
2023-06-15 22:15:00 |
1686838500000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 991 |
2023-06-15 21:38:00 |
1686836280000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 992 |
2023-06-15 21:32:00 |
1686835920000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 993 |
2023-06-15 20:12:00 |
1686831120000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 994 |
2023-06-15 20:06:00 |
1686830760000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 995 |
2023-06-15 19:47:00 |
1686829620000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 996 |
2023-06-15 19:41:00 |
1686829260000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 997 |
2023-06-15 19:29:00 |
1686828540000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 998 |
2023-06-15 19:17:00 |
1686827820000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 999 |
2023-06-15 17:44:00 |
1686822240000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1000 |
2023-06-15 17:38:00 |
1686821880000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1001 |
2023-06-15 17:19:00 |
1686820740000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1002 |
2023-06-15 17:13:00 |
1686820380000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1003 |
2023-06-15 16:19:00 |
1686817140000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1004 |
2023-06-15 16:14:00 |
1686816840000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1005 |
2023-06-15 15:56:00 |
1686815760000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1006 |
2023-06-15 15:51:00 |
1686815460000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1007 |
2023-06-15 15:20:00 |
1686813600000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1008 |
2023-06-15 15:15:00 |
1686813300000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1009 |
2023-06-15 13:44:00 |
1686807840000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1010 |
2023-06-15 13:39:00 |
1686807540000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1011 |
2023-06-15 13:33:00 |
1686807180000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1012 |
2023-06-15 13:13:00 |
1686805980000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1013 |
2023-06-15 13:07:00 |
1686805620000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1014 |
2023-06-15 13:02:00 |
1686805320000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1015 |
2023-06-15 12:57:00 |
1686805020000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1016 |
2023-06-15 12:39:00 |
1686803940000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1017 |
2023-06-15 12:33:00 |
1686803580000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1018 |
2023-06-15 11:41:00 |
1686800460000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1019 |
2023-06-15 11:21:00 |
1686799260000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1020 |
2023-06-15 11:03:00 |
1686798180000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1021 |
2023-06-15 10:57:00 |
1686797820000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1022 |
2023-06-15 09:53:00 |
1686793980000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1023 |
2023-06-15 09:39:00 |
1686793140000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1024 |
2023-06-15 08:21:00 |
1686788460000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1025 |
2023-06-15 07:50:00 |
1686786600000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1026 |
2023-06-15 06:15:00 |
1686780900000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1027 |
2023-06-15 06:01:00 |
1686780060000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1028 |
2023-06-15 05:35:00 |
1686778500000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1029 |
2023-06-15 05:22:00 |
1686777720000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1030 |
2023-06-15 04:54:00 |
1686776040000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1031 |
2023-06-15 04:42:00 |
1686775320000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1032 |
2023-06-15 04:32:00 |
1686774720000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1033 |
2023-06-15 03:50:00 |
1686772200000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1034 |
2023-06-15 03:39:00 |
1686771540000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1035 |
2023-06-15 03:01:00 |
1686769260000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1036 |
2023-06-15 02:49:00 |
1686768540000 |
2.13↑ |
3.52 |
3.32↓ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1037 |
2023-06-15 00:00:00 |
1686758400000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1038 |
2023-06-14 22:01:00 |
1686751260000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1039 |
2023-06-14 21:51:00 |
1686750660000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1040 |
2023-06-14 21:11:00 |
1686748260000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1041 |
2023-06-14 20:23:00 |
1686745380000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1042 |
2023-06-14 18:37:00 |
1686739020000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1043 |
2023-06-14 18:19:00 |
1686737940000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1044 |
2023-06-14 18:08:00 |
1686737280000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1045 |
2023-06-14 17:45:00 |
1686735900000 |
2.10↓ |
3.52↓ |
3.40↑ |
45.16 |
27.89 |
0.97 |
0.93 |
0.95 |
| 1046 |
2023-06-14 17:35:00 |
1686735300000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1047 |
2023-06-14 17:08:00 |
1686733680000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1048 |
2023-06-14 15:29:00 |
1686727740000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1049 |
2023-06-14 15:01:00 |
1686726060000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1050 |
2023-06-14 00:16:00 |
1686672960000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1051 |
2023-06-14 00:04:00 |
1686672240000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1052 |
2023-06-13 20:37:00 |
1686659820000 |
2.15↑ |
3.54↑ |
3.26↓ |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |
| 1053 |
2023-06-13 20:13:00 |
1686658380000 |
2.13↓ |
3.52↓ |
3.32↑ |
44.51 |
28.56 |
0.98 |
0.91 |
0.95 |
| 1054 |
2023-06-12 20:20:00 |
1686572400000 |
2.15 |
3.54 |
3.26 |
44.11 |
29.09 |
0.99 |
0.90 |
0.95 |