平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2023-04-13 21:56:00 |
1681394160000 |
1.15 |
6.76 |
14.94↓ |
80.19 |
13.64 |
6.17 |
0.88 |
1.11 |
1.12 |
0.92 |
| 2 |
2023-04-13 21:52:00 |
1681393920000 |
1.15 |
6.76 |
14.96↓ |
80.19 |
13.64 |
6.16 |
0.88 |
1.11 |
1.12 |
0.92 |
| 3 |
2023-04-13 21:51:00 |
1681393860000 |
1.15 |
6.76 |
14.97↑ |
80.20 |
13.64 |
6.16 |
0.88 |
1.11 |
1.12 |
0.92 |
| 4 |
2023-04-13 21:50:00 |
1681393800000 |
1.15 |
6.76↑ |
14.96↑ |
80.19 |
13.64 |
6.16 |
0.88 |
1.11 |
1.12 |
0.92 |
| 5 |
2023-04-13 21:48:00 |
1681393680000 |
1.15 |
6.75↑ |
14.92↓ |
80.16 |
13.66 |
6.18 |
0.88 |
1.11 |
1.12 |
0.92 |
| 6 |
2023-04-13 21:46:00 |
1681393560000 |
1.15 |
6.74↑ |
14.97↑ |
80.16 |
13.68 |
6.16 |
0.88 |
1.10 |
1.12 |
0.92 |
| 7 |
2023-04-13 21:44:00 |
1681393440000 |
1.15 |
6.73↑ |
14.94↑ |
80.14 |
13.69 |
6.17 |
0.88 |
1.10 |
1.12 |
0.92 |
| 8 |
2023-04-13 21:41:00 |
1681393260000 |
1.15 |
6.72 |
14.92↓ |
80.11 |
13.71 |
6.18 |
0.88 |
1.10 |
1.12 |
0.92 |
| 9 |
2023-04-13 21:37:00 |
1681393020000 |
1.15 |
6.72 |
14.93↓ |
80.12 |
13.71 |
6.17 |
0.88 |
1.10 |
1.12 |
0.92 |
| 10 |
2023-04-13 21:36:00 |
1681392960000 |
1.15 |
6.72↓ |
14.95↓ |
80.12 |
13.71 |
6.16 |
0.88 |
1.10 |
1.12 |
0.92 |
| 11 |
2023-04-13 21:34:00 |
1681392840000 |
1.15 |
6.74↑ |
15.06↑ |
80.19 |
13.68 |
6.12 |
0.88 |
1.10 |
1.13 |
0.92 |
| 12 |
2023-04-13 21:34:00 |
1681392840000 |
1.15 |
6.73↓ |
15.05↓ |
80.17 |
13.70 |
6.13 |
0.88 |
1.10 |
1.13 |
0.92 |
| 13 |
2023-04-13 21:32:00 |
1681392720000 |
1.15 |
6.77 |
15.35↑ |
80.34 |
13.65 |
6.02 |
0.88 |
1.11 |
1.15 |
0.92 |
| 14 |
2023-04-13 21:28:00 |
1681392480000 |
1.15 |
6.77 |
15.34↓ |
80.33 |
13.65 |
6.02 |
0.88 |
1.11 |
1.15 |
0.92 |
| 15 |
2023-04-13 21:25:00 |
1681392300000 |
1.15 |
6.77↓ |
15.35↓ |
80.34 |
13.65 |
6.02 |
0.88 |
1.11 |
1.15 |
0.92 |
| 16 |
2023-04-13 21:24:00 |
1681392240000 |
1.15 |
6.78 |
15.36↓ |
80.35 |
13.63 |
6.02 |
0.88 |
1.11 |
1.15 |
0.92 |
| 17 |
2023-04-13 21:21:00 |
1681392060000 |
1.15 |
6.78 |
15.38↑ |
80.36 |
13.63 |
6.01 |
0.88 |
1.11 |
1.15 |
0.92 |
| 18 |
2023-04-13 21:20:00 |
1681392000000 |
1.15 |
6.78 |
15.37↓ |
80.36 |
13.63 |
6.01 |
0.88 |
1.11 |
1.15 |
0.92 |
| 19 |
2023-04-13 21:18:00 |
1681391880000 |
1.15 |
6.78 |
15.39↓ |
80.36 |
13.63 |
6.01 |
0.88 |
1.11 |
1.16 |
0.92 |
| 20 |
2023-04-13 21:16:00 |
1681391760000 |
1.15 |
6.78 |
15.40↑ |
80.37 |
13.63 |
6.00 |
0.88 |
1.11 |
1.16 |
0.92 |
| 21 |
2023-04-13 21:11:00 |
1681391460000 |
1.15 |
6.78 |
15.39↓ |
80.36 |
13.63 |
6.01 |
0.88 |
1.11 |
1.16 |
0.92 |
| 22 |
2023-04-13 21:10:00 |
1681391400000 |
1.15 |
6.78 |
15.40↑ |
80.37 |
13.63 |
6.00 |
0.88 |
1.11 |
1.16 |
0.92 |
| 23 |
2023-04-13 21:08:00 |
1681391280000 |
1.15 |
6.78 |
15.39↑ |
80.36 |
13.63 |
6.01 |
0.88 |
1.11 |
1.16 |
0.92 |
| 24 |
2023-04-13 21:00:00 |
1681390800000 |
1.15 |
6.78↑ |
15.38↓ |
80.36 |
13.63 |
6.01 |
0.88 |
1.11 |
1.15 |
0.92 |
| 25 |
2023-04-13 20:57:00 |
1681390620000 |
1.15 |
6.77 |
15.39↑ |
80.35 |
13.65 |
6.00 |
0.88 |
1.11 |
1.16 |
0.92 |
| 26 |
2023-04-13 20:49:00 |
1681390140000 |
1.15 |
6.77↓ |
15.38 |
80.34 |
13.65 |
6.01 |
0.88 |
1.11 |
1.15 |
0.92 |
| 27 |
2023-04-13 20:42:00 |
1681389720000 |
1.15 |
6.78 |
15.38↓ |
80.36 |
13.63 |
6.01 |
0.88 |
1.11 |
1.15 |
0.92 |
| 28 |
2023-04-13 20:31:00 |
1681389060000 |
1.15 |
6.78 |
15.41↑ |
80.37 |
13.63 |
6.00 |
0.88 |
1.11 |
1.16 |
0.92 |
| 29 |
2023-04-13 20:29:00 |
1681388940000 |
1.15 |
6.78 |
15.40↑ |
80.37 |
13.63 |
6.00 |
0.88 |
1.11 |
1.16 |
0.92 |
| 30 |
2023-04-13 20:23:00 |
1681388580000 |
1.15 |
6.78 |
15.39↑ |
80.36 |
13.63 |
6.01 |
0.88 |
1.11 |
1.16 |
0.92 |
| 31 |
2023-04-13 20:17:00 |
1681388220000 |
1.15 |
6.78 |
15.37↑ |
80.36 |
13.63 |
6.01 |
0.88 |
1.11 |
1.15 |
0.92 |
| 32 |
2023-04-13 20:15:00 |
1681388100000 |
1.15 |
6.78↑ |
15.36↑ |
80.35 |
13.63 |
6.02 |
0.88 |
1.11 |
1.15 |
0.92 |
| 33 |
2023-04-13 20:12:00 |
1681387920000 |
1.15 |
6.77 |
15.30↓ |
80.32 |
13.64 |
6.04 |
0.88 |
1.11 |
1.15 |
0.92 |
| 34 |
2023-04-13 20:02:00 |
1681387320000 |
1.15 |
6.77↓ |
15.31↓ |
80.32 |
13.64 |
6.03 |
0.88 |
1.11 |
1.15 |
0.92 |
| 35 |
2023-04-13 19:57:00 |
1681387020000 |
1.15 |
6.78↑ |
15.41↑ |
80.37 |
13.63 |
6.00 |
0.88 |
1.11 |
1.16 |
0.92 |
| 36 |
2023-04-13 19:53:00 |
1681386780000 |
1.15 |
6.77↓ |
15.40 |
80.35 |
13.65 |
6.00 |
0.88 |
1.11 |
1.16 |
0.92 |
| 37 |
2023-04-13 19:50:00 |
1681386600000 |
1.15 |
6.78 |
15.40↓ |
80.37 |
13.63 |
6.00 |
0.88 |
1.11 |
1.16 |
0.92 |
| 38 |
2023-04-13 19:49:00 |
1681386540000 |
1.15 |
6.78↓ |
15.43↓ |
80.38 |
13.63 |
5.99 |
0.88 |
1.11 |
1.16 |
0.92 |
| 39 |
2023-04-13 19:46:00 |
1681386360000 |
1.15 |
6.79 |
15.44↑ |
80.40 |
13.62 |
5.99 |
0.88 |
1.11 |
1.16 |
0.92 |
| 40 |
2023-04-13 19:44:00 |
1681386240000 |
1.15 |
6.79 |
15.43↓ |
80.39 |
13.62 |
5.99 |
0.88 |
1.11 |
1.16 |
0.92 |
| 41 |
2023-04-13 19:37:00 |
1681385820000 |
1.15 |
6.79 |
15.45↑ |
80.40 |
13.62 |
5.98 |
0.88 |
1.11 |
1.16 |
0.92 |
| 42 |
2023-04-13 19:36:00 |
1681385760000 |
1.15 |
6.79↑ |
15.43 |
80.39 |
13.62 |
5.99 |
0.88 |
1.11 |
1.16 |
0.92 |
| 43 |
2023-04-13 19:36:00 |
1681385760000 |
1.15 |
6.75↑ |
15.43↑ |
80.33 |
13.69 |
5.99 |
0.88 |
1.11 |
1.16 |
0.92 |
| 44 |
2023-04-13 19:24:00 |
1681385040000 |
1.15 |
6.74 |
15.33↓ |
80.28 |
13.70 |
6.02 |
0.88 |
1.10 |
1.15 |
0.92 |
| 45 |
2023-04-13 19:22:00 |
1681384920000 |
1.15 |
6.74↑ |
15.34↑ |
80.28 |
13.70 |
6.02 |
0.88 |
1.10 |
1.15 |
0.92 |
| 46 |
2023-04-13 19:11:00 |
1681384260000 |
1.15 |
6.71 |
15.25↑ |
80.21 |
13.75 |
6.05 |
0.88 |
1.10 |
1.14 |
0.92 |
| 47 |
2023-04-13 19:10:00 |
1681384200000 |
1.15 |
6.71↑ |
15.24↓ |
80.20 |
13.75 |
6.05 |
0.88 |
1.10 |
1.14 |
0.92 |
| 48 |
2023-04-13 19:08:00 |
1681384080000 |
1.15 |
6.70 |
15.30↓ |
80.20 |
13.77 |
6.03 |
0.88 |
1.10 |
1.15 |
0.92 |
| 49 |
2023-04-13 19:07:00 |
1681384020000 |
1.15 |
6.70 |
15.31↑ |
80.21 |
13.77 |
6.02 |
0.88 |
1.10 |
1.15 |
0.92 |
| 50 |
2023-04-13 19:02:00 |
1681383720000 |
1.15 |
6.70↑ |
15.29↓ |
80.20 |
13.77 |
6.03 |
0.88 |
1.10 |
1.15 |
0.92 |
| 51 |
2023-04-13 18:57:00 |
1681383420000 |
1.15 |
6.69 |
15.30↑ |
80.19 |
13.78 |
6.03 |
0.88 |
1.10 |
1.15 |
0.92 |
| 52 |
2023-04-13 18:57:00 |
1681383420000 |
1.15 |
6.69 |
15.28↓ |
80.18 |
13.78 |
6.03 |
0.88 |
1.10 |
1.15 |
0.92 |
| 53 |
2023-04-13 18:54:00 |
1681383240000 |
1.15 |
6.69 |
15.29↑ |
80.19 |
13.78 |
6.03 |
0.88 |
1.10 |
1.15 |
0.92 |
| 54 |
2023-04-13 18:51:00 |
1681383060000 |
1.15 |
6.69↓ |
15.28 |
80.18 |
13.78 |
6.03 |
0.88 |
1.10 |
1.15 |
0.92 |
| 55 |
2023-04-13 18:49:00 |
1681382940000 |
1.15 |
6.70↑ |
15.28 |
80.20 |
13.77 |
6.04 |
0.88 |
1.10 |
1.15 |
0.92 |
| 56 |
2023-04-13 18:46:00 |
1681382760000 |
1.15 |
6.69 |
15.28↓ |
80.18 |
13.78 |
6.03 |
0.88 |
1.10 |
1.15 |
0.92 |
| 57 |
2023-04-13 18:44:00 |
1681382640000 |
1.15 |
6.69 |
15.29↓ |
80.19 |
13.78 |
6.03 |
0.88 |
1.10 |
1.15 |
0.92 |
| 58 |
2023-04-13 18:43:00 |
1681382580000 |
1.15 |
6.69 |
15.31↓ |
80.19 |
13.78 |
6.02 |
0.88 |
1.10 |
1.15 |
0.92 |
| 59 |
2023-04-13 18:33:00 |
1681381980000 |
1.15 |
6.69↓ |
15.32↓ |
80.19 |
13.79 |
6.02 |
0.88 |
1.10 |
1.15 |
0.92 |
| 60 |
2023-04-13 18:19:00 |
1681381140000 |
1.15 |
6.70 |
15.34↓ |
80.22 |
13.77 |
6.01 |
0.88 |
1.10 |
1.15 |
0.92 |
| 61 |
2023-04-13 18:17:00 |
1681381020000 |
1.15 |
6.70 |
15.36↓ |
80.22 |
13.77 |
6.01 |
0.88 |
1.10 |
1.15 |
0.92 |
| 62 |
2023-04-13 18:13:00 |
1681380780000 |
1.15 |
6.70 |
15.37↓ |
80.23 |
13.77 |
6.00 |
0.88 |
1.10 |
1.15 |
0.92 |
| 63 |
2023-04-13 18:10:00 |
1681380600000 |
1.15 |
6.70 |
15.42↑ |
80.24 |
13.77 |
5.98 |
0.88 |
1.10 |
1.16 |
0.92 |
| 64 |
2023-04-13 18:06:00 |
1681380360000 |
1.15 |
6.70 |
15.41↓ |
80.24 |
13.77 |
5.99 |
0.88 |
1.10 |
1.16 |
0.92 |
| 65 |
2023-04-13 18:01:00 |
1681380060000 |
1.15 |
6.70 |
15.43↓ |
80.25 |
13.77 |
5.98 |
0.88 |
1.10 |
1.16 |
0.92 |
| 66 |
2023-04-13 17:55:00 |
1681379700000 |
1.15 |
6.70↓ |
15.44↓ |
80.25 |
13.77 |
5.98 |
0.88 |
1.10 |
1.16 |
0.92 |
| 67 |
2023-04-13 17:51:00 |
1681379460000 |
1.15 |
6.71 |
15.47↓ |
80.27 |
13.76 |
5.97 |
0.88 |
1.10 |
1.16 |
0.92 |
| 68 |
2023-04-13 17:50:00 |
1681379400000 |
1.15 |
6.71↓ |
15.48 |
80.28 |
13.76 |
5.96 |
0.88 |
1.10 |
1.16 |
0.92 |
| 69 |
2023-04-13 17:34:00 |
1681378440000 |
1.15 |
6.72 |
15.48↓ |
80.29 |
13.74 |
5.97 |
0.88 |
1.10 |
1.16 |
0.92 |
| 70 |
2023-04-13 17:34:00 |
1681378440000 |
1.15 |
6.72 |
15.49↓ |
80.30 |
13.74 |
5.96 |
0.88 |
1.10 |
1.16 |
0.92 |
| 71 |
2023-04-13 17:31:00 |
1681378260000 |
1.15 |
6.72 |
15.50↑ |
80.30 |
13.74 |
5.96 |
0.88 |
1.10 |
1.16 |
0.92 |
| 72 |
2023-04-13 17:20:00 |
1681377600000 |
1.15 |
6.72↑ |
15.48↑ |
80.29 |
13.74 |
5.97 |
0.88 |
1.10 |
1.16 |
0.92 |
| 73 |
2023-04-13 17:18:00 |
1681377480000 |
1.15 |
6.71 |
15.46↑ |
80.27 |
13.76 |
5.97 |
0.88 |
1.10 |
1.16 |
0.92 |
| 74 |
2023-04-13 17:11:00 |
1681377060000 |
1.15 |
6.71 |
15.45↑ |
80.27 |
13.76 |
5.97 |
0.88 |
1.10 |
1.16 |
0.92 |
| 75 |
2023-04-13 17:07:00 |
1681376820000 |
1.15 |
6.71 |
15.44↓ |
80.27 |
13.76 |
5.98 |
0.88 |
1.10 |
1.16 |
0.92 |
| 76 |
2023-04-13 17:02:00 |
1681376520000 |
1.15 |
6.71 |
15.47↑ |
80.27 |
13.76 |
5.97 |
0.88 |
1.10 |
1.16 |
0.92 |
| 77 |
2023-04-13 16:58:00 |
1681376280000 |
1.15 |
6.71 |
15.46↑ |
80.27 |
13.76 |
5.97 |
0.88 |
1.10 |
1.16 |
0.92 |
| 78 |
2023-04-13 16:56:00 |
1681376160000 |
1.15 |
6.71↑ |
15.45 |
80.27 |
13.76 |
5.97 |
0.88 |
1.10 |
1.16 |
0.92 |
| 79 |
2023-04-13 16:51:00 |
1681375860000 |
1.15 |
6.70↑ |
15.45↑ |
80.25 |
13.77 |
5.97 |
0.88 |
1.10 |
1.16 |
0.92 |
| 80 |
2023-04-13 16:47:00 |
1681375620000 |
1.15 |
6.66↑ |
15.25↑ |
80.12 |
13.84 |
6.04 |
0.88 |
1.09 |
1.14 |
0.92 |
| 81 |
2023-04-13 16:23:00 |
1681374180000 |
1.15 |
6.64 |
15.14↑ |
80.05 |
13.86 |
6.08 |
0.88 |
1.09 |
1.14 |
0.92 |
| 82 |
2023-04-13 16:22:00 |
1681374120000 |
1.15 |
6.64 |
15.12↓ |
80.05 |
13.86 |
6.09 |
0.88 |
1.09 |
1.14 |
0.92 |
| 83 |
2023-04-13 16:20:00 |
1681374000000 |
1.15 |
6.64↓ |
15.14 |
80.05 |
13.86 |
6.08 |
0.88 |
1.09 |
1.14 |
0.92 |
| 84 |
2023-04-13 16:11:00 |
1681373460000 |
1.15 |
6.65 |
15.14↓ |
80.07 |
13.85 |
6.08 |
0.88 |
1.09 |
1.14 |
0.92 |
| 85 |
2023-04-13 16:08:00 |
1681373280000 |
1.15 |
6.65 |
15.16↑ |
80.08 |
13.85 |
6.07 |
0.88 |
1.09 |
1.14 |
0.92 |
| 86 |
2023-04-13 16:07:00 |
1681373220000 |
1.15 |
6.65↑ |
15.15 |
80.07 |
13.85 |
6.08 |
0.88 |
1.09 |
1.14 |
0.92 |
| 87 |
2023-04-13 15:59:00 |
1681372740000 |
1.15 |
6.64 |
15.15↑ |
80.06 |
13.87 |
6.08 |
0.88 |
1.09 |
1.14 |
0.92 |
| 88 |
2023-04-13 15:53:00 |
1681372380000 |
1.15 |
6.64 |
15.10↓ |
80.04 |
13.86 |
6.10 |
0.88 |
1.09 |
1.13 |
0.92 |
| 89 |
2023-04-13 15:48:00 |
1681372080000 |
1.15 |
6.64↑ |
15.11↑ |
80.04 |
13.86 |
6.09 |
0.88 |
1.09 |
1.13 |
0.92 |
| 90 |
2023-04-13 15:42:00 |
1681371720000 |
1.15 |
6.63 |
15.09↑ |
80.02 |
13.88 |
6.10 |
0.88 |
1.09 |
1.13 |
0.92 |
| 91 |
2023-04-13 15:41:00 |
1681371660000 |
1.15 |
6.63 |
15.07↓ |
80.02 |
13.88 |
6.11 |
0.88 |
1.09 |
1.13 |
0.92 |
| 92 |
2023-04-13 15:37:00 |
1681371420000 |
1.15 |
6.63↓ |
15.08↓ |
80.02 |
13.88 |
6.10 |
0.88 |
1.09 |
1.13 |
0.92 |
| 93 |
2023-04-13 15:29:00 |
1681370940000 |
1.15 |
6.64↑ |
15.09↓ |
80.04 |
13.86 |
6.10 |
0.88 |
1.09 |
1.13 |
0.92 |
| 94 |
2023-04-13 15:27:00 |
1681370820000 |
1.15 |
6.61 |
15.12↑ |
80.00 |
13.92 |
6.08 |
0.88 |
1.08 |
1.14 |
0.92 |
| 95 |
2023-04-13 15:23:00 |
1681370580000 |
1.15 |
6.61↑ |
15.11 |
79.99 |
13.92 |
6.09 |
0.88 |
1.08 |
1.13 |
0.92 |
| 96 |
2023-04-13 15:21:00 |
1681370460000 |
1.15 |
6.60 |
15.11↓ |
79.98 |
13.94 |
6.09 |
0.88 |
1.08 |
1.13 |
0.92 |
| 97 |
2023-04-13 15:20:00 |
1681370400000 |
1.15 |
6.60 |
15.12↑ |
79.98 |
13.94 |
6.08 |
0.88 |
1.08 |
1.14 |
0.92 |
| 98 |
2023-04-13 15:17:00 |
1681370220000 |
1.15 |
6.60↑ |
15.11 |
79.98 |
13.94 |
6.09 |
0.88 |
1.08 |
1.13 |
0.92 |
| 99 |
2023-04-13 15:08:00 |
1681369680000 |
1.15 |
6.59 |
15.11↓ |
79.96 |
13.95 |
6.09 |
0.88 |
1.08 |
1.13 |
0.92 |
| 100 |
2023-04-13 15:00:00 |
1681369200000 |
1.15 |
6.59↑ |
15.15↑ |
79.97 |
13.96 |
6.07 |
0.88 |
1.08 |
1.14 |
0.92 |
| 101 |
2023-04-13 14:57:00 |
1681369020000 |
1.15 |
6.58 |
15.13↓ |
79.95 |
13.97 |
6.08 |
0.88 |
1.08 |
1.14 |
0.92 |
| 102 |
2023-04-13 14:54:00 |
1681368840000 |
1.15 |
6.58 |
15.15↑ |
79.96 |
13.97 |
6.07 |
0.88 |
1.08 |
1.14 |
0.92 |
| 103 |
2023-04-13 14:44:00 |
1681368240000 |
1.15 |
6.58↑ |
15.12↑ |
79.95 |
13.97 |
6.08 |
0.88 |
1.08 |
1.14 |
0.92 |
| 104 |
2023-04-13 14:44:00 |
1681368240000 |
1.15 |
6.54 |
14.98↑ |
79.83 |
14.04 |
6.13 |
0.88 |
1.07 |
1.12 |
0.92 |
| 105 |
2023-04-13 14:27:00 |
1681367220000 |
1.15 |
6.54 |
14.97↑ |
79.83 |
14.04 |
6.13 |
0.88 |
1.07 |
1.12 |
0.92 |
| 106 |
2023-04-13 14:21:00 |
1681366860000 |
1.15 |
6.54↓ |
14.96 |
79.83 |
14.04 |
6.14 |
0.88 |
1.07 |
1.12 |
0.92 |
| 107 |
2023-04-13 14:17:00 |
1681366620000 |
1.15 |
6.55↑ |
14.96 |
79.84 |
14.02 |
6.14 |
0.88 |
1.07 |
1.12 |
0.92 |
| 108 |
2023-04-13 14:10:00 |
1681366200000 |
1.15 |
6.54 |
14.96↑ |
79.83 |
14.04 |
6.14 |
0.88 |
1.07 |
1.12 |
0.92 |
| 109 |
2023-04-13 14:07:00 |
1681366020000 |
1.15 |
6.54 |
14.95↑ |
79.82 |
14.04 |
6.14 |
0.88 |
1.07 |
1.12 |
0.92 |
| 110 |
2023-04-13 14:00:00 |
1681365600000 |
1.15 |
6.54 |
14.93↑ |
79.82 |
14.04 |
6.15 |
0.88 |
1.07 |
1.12 |
0.92 |
| 111 |
2023-04-13 13:54:00 |
1681365240000 |
1.15 |
6.54 |
14.92↑ |
79.81 |
14.03 |
6.15 |
0.88 |
1.07 |
1.12 |
0.92 |
| 112 |
2023-04-13 13:52:00 |
1681365120000 |
1.15 |
6.54↑ |
14.91↑ |
79.81 |
14.03 |
6.16 |
0.88 |
1.07 |
1.12 |
0.92 |
| 113 |
2023-04-13 13:37:00 |
1681364220000 |
1.15 |
6.53 |
14.89↓ |
79.79 |
14.05 |
6.16 |
0.88 |
1.07 |
1.12 |
0.92 |
| 114 |
2023-04-13 13:35:00 |
1681364100000 |
1.15 |
6.53 |
14.90↓ |
79.79 |
14.05 |
6.16 |
0.88 |
1.07 |
1.12 |
0.92 |
| 115 |
2023-04-13 13:27:00 |
1681363620000 |
1.15 |
6.53 |
14.93↑ |
79.80 |
14.05 |
6.15 |
0.88 |
1.07 |
1.12 |
0.92 |
| 116 |
2023-04-13 13:19:00 |
1681363140000 |
1.15 |
6.53 |
14.91↑ |
79.79 |
14.05 |
6.15 |
0.88 |
1.07 |
1.12 |
0.92 |
| 117 |
2023-04-13 13:09:00 |
1681362540000 |
1.15 |
6.53 |
14.88↓ |
79.78 |
14.05 |
6.17 |
0.88 |
1.07 |
1.12 |
0.92 |
| 118 |
2023-04-13 12:56:00 |
1681361760000 |
1.15 |
6.53 |
14.89↑ |
79.79 |
14.05 |
6.16 |
0.88 |
1.07 |
1.12 |
0.92 |
| 119 |
2023-04-13 12:52:00 |
1681361520000 |
1.15 |
6.53↑ |
14.88↑ |
79.78 |
14.05 |
6.17 |
0.88 |
1.07 |
1.12 |
0.92 |
| 120 |
2023-04-13 12:46:00 |
1681361160000 |
1.15 |
6.52↑ |
14.86↑ |
79.76 |
14.07 |
6.17 |
0.88 |
1.07 |
1.12 |
0.92 |
| 121 |
2023-04-13 12:43:00 |
1681360980000 |
1.15 |
6.51↑ |
14.81 |
79.73 |
14.08 |
6.19 |
0.88 |
1.07 |
1.11 |
0.92 |
| 122 |
2023-04-13 12:35:00 |
1681360500000 |
1.15 |
6.50↓ |
14.81 |
79.71 |
14.10 |
6.19 |
0.88 |
1.07 |
1.11 |
0.92 |
| 123 |
2023-04-13 12:34:00 |
1681360440000 |
1.15↓ |
6.51 |
14.81↓ |
79.73 |
14.08 |
6.19 |
0.88 |
1.07 |
1.11 |
0.92 |
| 124 |
2023-04-13 12:27:00 |
1681360020000 |
1.16↑ |
6.51 |
14.82↓ |
79.59 |
14.18 |
6.23 |
0.88 |
1.07 |
1.11 |
0.92 |
| 125 |
2023-04-13 12:18:00 |
1681359480000 |
1.15 |
6.51 |
14.84↓ |
79.74 |
14.09 |
6.18 |
0.88 |
1.07 |
1.11 |
0.92 |
| 126 |
2023-04-13 11:52:00 |
1681357920000 |
1.15 |
6.51↑ |
14.85↑ |
79.74 |
14.09 |
6.18 |
0.88 |
1.07 |
1.11 |
0.92 |
| 127 |
2023-04-13 11:51:00 |
1681357860000 |
1.15 |
6.50 |
14.82↓ |
79.71 |
14.10 |
6.19 |
0.88 |
1.07 |
1.11 |
0.92 |
| 128 |
2023-04-13 11:42:00 |
1681357320000 |
1.15↓ |
6.50 |
14.83↑ |
79.72 |
14.10 |
6.18 |
0.88 |
1.07 |
1.11 |
0.92 |
| 129 |
2023-04-13 11:34:00 |
1681356840000 |
1.16 |
6.50↑ |
14.81↑ |
79.57 |
14.20 |
6.23 |
0.88 |
1.07 |
1.11 |
0.92 |
| 130 |
2023-04-13 11:24:00 |
1681356240000 |
1.16 |
6.49↑ |
14.78↑ |
79.54 |
14.22 |
6.24 |
0.88 |
1.06 |
1.11 |
0.92 |
| 131 |
2023-04-13 11:23:00 |
1681356180000 |
1.16 |
6.46↓ |
14.62↓ |
79.43 |
14.26 |
6.30 |
0.88 |
1.06 |
1.10 |
0.92 |
| 132 |
2023-04-13 11:15:00 |
1681355700000 |
1.16 |
6.47 |
14.65↑ |
79.46 |
14.25 |
6.29 |
0.88 |
1.06 |
1.10 |
0.92 |
| 133 |
2023-04-13 11:06:00 |
1681355160000 |
1.16 |
6.47 |
14.64↑ |
79.46 |
14.25 |
6.30 |
0.88 |
1.06 |
1.10 |
0.92 |
| 134 |
2023-04-13 11:05:00 |
1681355100000 |
1.16 |
6.47↑ |
14.63↑ |
79.45 |
14.25 |
6.30 |
0.88 |
1.06 |
1.10 |
0.92 |
| 135 |
2023-04-13 11:02:00 |
1681354920000 |
1.16 |
6.46 |
14.61↑ |
79.43 |
14.26 |
6.31 |
0.88 |
1.06 |
1.10 |
0.92 |
| 136 |
2023-04-13 11:00:00 |
1681354800000 |
1.16 |
6.46 |
14.60↑ |
79.43 |
14.26 |
6.31 |
0.88 |
1.06 |
1.10 |
0.92 |
| 137 |
2023-04-13 10:56:00 |
1681354560000 |
1.16 |
6.46 |
14.59↑ |
79.42 |
14.26 |
6.31 |
0.88 |
1.06 |
1.10 |
0.92 |
| 138 |
2023-04-13 10:48:00 |
1681354080000 |
1.16 |
6.46↑ |
14.57↑ |
79.42 |
14.26 |
6.32 |
0.88 |
1.06 |
1.09 |
0.92 |
| 139 |
2023-04-13 10:39:00 |
1681353540000 |
1.16 |
6.45↑ |
14.53↑ |
79.39 |
14.28 |
6.34 |
0.88 |
1.06 |
1.09 |
0.92 |
| 140 |
2023-04-13 10:29:00 |
1681352940000 |
1.16 |
6.44 |
14.50↓ |
79.36 |
14.29 |
6.35 |
0.88 |
1.06 |
1.09 |
0.92 |
| 141 |
2023-04-13 10:27:00 |
1681352820000 |
1.16 |
6.44 |
14.51↓ |
79.36 |
14.29 |
6.34 |
0.88 |
1.06 |
1.09 |
0.92 |
| 142 |
2023-04-13 10:20:00 |
1681352400000 |
1.16 |
6.44 |
14.52↑ |
79.36 |
14.30 |
6.34 |
0.88 |
1.06 |
1.09 |
0.92 |
| 143 |
2023-04-13 10:18:00 |
1681352280000 |
1.16 |
6.44 |
14.51↓ |
79.36 |
14.29 |
6.34 |
0.88 |
1.06 |
1.09 |
0.92 |
| 144 |
2023-04-13 10:15:00 |
1681352100000 |
1.16 |
6.44 |
14.52↑ |
79.36 |
14.30 |
6.34 |
0.88 |
1.06 |
1.09 |
0.92 |
| 145 |
2023-04-13 10:14:00 |
1681352040000 |
1.16 |
6.44 |
14.51↑ |
79.36 |
14.29 |
6.34 |
0.88 |
1.06 |
1.09 |
0.92 |
| 146 |
2023-04-13 10:10:00 |
1681351800000 |
1.16 |
6.44↑ |
14.50 |
79.36 |
14.29 |
6.35 |
0.88 |
1.06 |
1.09 |
0.92 |
| 147 |
2023-04-13 10:08:00 |
1681351680000 |
1.16 |
6.42 |
14.50↑ |
79.32 |
14.33 |
6.35 |
0.88 |
1.05 |
1.09 |
0.92 |
| 148 |
2023-04-13 10:02:00 |
1681351320000 |
1.16 |
6.42↑ |
14.49↓ |
79.32 |
14.33 |
6.35 |
0.88 |
1.05 |
1.09 |
0.92 |
| 149 |
2023-04-13 09:39:00 |
1681349940000 |
1.16 |
6.41↑ |
14.50↑ |
79.30 |
14.35 |
6.34 |
0.88 |
1.05 |
1.09 |
0.92 |
| 150 |
2023-04-13 09:31:00 |
1681349460000 |
1.16 |
6.40 |
14.47↑ |
79.28 |
14.37 |
6.36 |
0.88 |
1.05 |
1.09 |
0.92 |
| 151 |
2023-04-13 09:29:00 |
1681349340000 |
1.16 |
6.40↓ |
14.46↓ |
79.27 |
14.37 |
6.36 |
0.88 |
1.05 |
1.09 |
0.92 |
| 152 |
2023-04-13 09:28:00 |
1681349280000 |
1.16 |
6.41 |
14.48↓ |
79.30 |
14.35 |
6.35 |
0.88 |
1.05 |
1.09 |
0.92 |
| 153 |
2023-04-13 09:07:00 |
1681348020000 |
1.16 |
6.41 |
14.49↑ |
79.30 |
14.35 |
6.35 |
0.88 |
1.05 |
1.09 |
0.92 |
| 154 |
2023-04-13 08:49:00 |
1681346940000 |
1.16 |
6.41 |
14.48↑ |
79.30 |
14.35 |
6.35 |
0.88 |
1.05 |
1.09 |
0.92 |
| 155 |
2023-04-13 08:40:00 |
1681346400000 |
1.16 |
6.41 |
14.47↓ |
79.29 |
14.35 |
6.36 |
0.88 |
1.05 |
1.09 |
0.92 |
| 156 |
2023-04-13 08:12:00 |
1681344720000 |
1.16 |
6.41 |
14.48↑ |
79.30 |
14.35 |
6.35 |
0.88 |
1.05 |
1.09 |
0.92 |
| 157 |
2023-04-13 08:11:00 |
1681344660000 |
1.16 |
6.41↑ |
14.46 |
79.29 |
14.35 |
6.36 |
0.88 |
1.05 |
1.09 |
0.92 |
| 158 |
2023-04-13 07:52:00 |
1681343520000 |
1.16 |
6.40 |
14.46↓ |
79.27 |
14.37 |
6.36 |
0.88 |
1.05 |
1.09 |
0.92 |
| 159 |
2023-04-13 07:42:00 |
1681342920000 |
1.16 |
6.40↓ |
14.47 |
79.28 |
14.37 |
6.36 |
0.88 |
1.05 |
1.09 |
0.92 |
| 160 |
2023-04-13 07:23:00 |
1681341780000 |
1.16 |
6.41 |
14.47↓ |
79.29 |
14.35 |
6.36 |
0.88 |
1.05 |
1.09 |
0.92 |
| 161 |
2023-04-13 07:18:00 |
1681341480000 |
1.16 |
6.41↓ |
14.48↑ |
79.30 |
14.35 |
6.35 |
0.88 |
1.05 |
1.09 |
0.92 |
| 162 |
2023-04-13 07:06:00 |
1681340760000 |
1.16 |
6.43 |
14.47↑ |
79.33 |
14.31 |
6.36 |
0.88 |
1.05 |
1.09 |
0.92 |
| 163 |
2023-04-13 07:04:00 |
1681340640000 |
1.16 |
6.43↑ |
14.45 |
79.32 |
14.31 |
6.37 |
0.88 |
1.05 |
1.08 |
0.92 |
| 164 |
2023-04-13 07:03:00 |
1681340580000 |
1.16 |
6.42↓ |
14.45 |
79.30 |
14.33 |
6.37 |
0.88 |
1.05 |
1.08 |
0.92 |
| 165 |
2023-04-13 06:48:00 |
1681339680000 |
1.16 |
6.43 |
14.45↑ |
79.32 |
14.31 |
6.37 |
0.88 |
1.05 |
1.08 |
0.92 |
| 166 |
2023-04-13 06:29:00 |
1681338540000 |
1.16 |
6.43 |
14.44↓ |
79.32 |
14.31 |
6.37 |
0.88 |
1.05 |
1.08 |
0.92 |
| 167 |
2023-04-13 06:21:00 |
1681338060000 |
1.16 |
6.43 |
14.45↑ |
79.32 |
14.31 |
6.37 |
0.88 |
1.05 |
1.08 |
0.92 |
| 168 |
2023-04-13 06:19:00 |
1681337940000 |
1.16 |
6.43↑ |
14.44↑ |
79.32 |
14.31 |
6.37 |
0.88 |
1.05 |
1.08 |
0.92 |
| 169 |
2023-04-13 06:09:00 |
1681337340000 |
1.16 |
6.42 |
14.40↓ |
79.29 |
14.33 |
6.39 |
0.88 |
1.05 |
1.08 |
0.92 |
| 170 |
2023-04-13 06:02:00 |
1681336920000 |
1.16 |
6.42 |
14.41↑ |
79.29 |
14.33 |
6.38 |
0.88 |
1.05 |
1.08 |
0.92 |
| 171 |
2023-04-13 05:59:00 |
1681336740000 |
1.16 |
6.42↓ |
14.40↓ |
79.29 |
14.33 |
6.39 |
0.88 |
1.05 |
1.08 |
0.92 |
| 172 |
2023-04-13 05:55:00 |
1681336500000 |
1.16 |
6.43↑ |
14.42↑ |
79.31 |
14.31 |
6.38 |
0.88 |
1.05 |
1.08 |
0.92 |
| 173 |
2023-04-13 05:40:00 |
1681335600000 |
1.16 |
6.42↓ |
14.37 |
79.28 |
14.32 |
6.40 |
0.88 |
1.05 |
1.08 |
0.92 |
| 174 |
2023-04-13 05:39:00 |
1681335540000 |
1.16 |
6.43↑ |
14.37↑ |
79.29 |
14.30 |
6.40 |
0.88 |
1.05 |
1.08 |
0.92 |
| 175 |
2023-04-13 05:18:00 |
1681334280000 |
1.16 |
6.42↓ |
14.34↓ |
79.27 |
14.32 |
6.41 |
0.88 |
1.05 |
1.08 |
0.92 |
| 176 |
2023-04-13 04:58:00 |
1681333080000 |
1.16 |
6.45↑ |
14.35 |
79.32 |
14.27 |
6.41 |
0.88 |
1.06 |
1.08 |
0.92 |
| 177 |
2023-04-13 04:46:00 |
1681332360000 |
1.16 |
6.44 |
14.35↑ |
79.30 |
14.28 |
6.41 |
0.88 |
1.06 |
1.08 |
0.92 |
| 178 |
2023-04-13 04:36:00 |
1681331760000 |
1.16 |
6.44 |
14.34↑ |
79.30 |
14.28 |
6.41 |
0.88 |
1.06 |
1.08 |
0.92 |
| 179 |
2023-04-13 04:32:00 |
1681331520000 |
1.16 |
6.44 |
14.31↑ |
79.29 |
14.28 |
6.43 |
0.88 |
1.06 |
1.07 |
0.92 |
| 180 |
2023-04-13 04:30:00 |
1681331400000 |
1.16↓ |
6.44↑ |
14.28↑ |
79.28 |
14.28 |
6.44 |
0.88 |
1.06 |
1.07 |
0.92 |
| 181 |
2023-04-13 04:28:00 |
1681331280000 |
1.17 |
6.37 |
14.06↑ |
78.93 |
14.50 |
6.57 |
0.89 |
1.04 |
1.06 |
0.92 |
| 182 |
2023-04-13 04:15:00 |
1681330500000 |
1.17 |
6.37↓ |
14.05↑ |
78.93 |
14.50 |
6.57 |
0.89 |
1.04 |
1.05 |
0.92 |
| 183 |
2023-04-13 04:09:00 |
1681330140000 |
1.17 |
6.38↑ |
14.04↑ |
78.94 |
14.48 |
6.58 |
0.89 |
1.05 |
1.05 |
0.92 |
| 184 |
2023-04-13 04:04:00 |
1681329840000 |
1.17 |
6.37↑ |
14.03↑ |
78.92 |
14.50 |
6.58 |
0.89 |
1.04 |
1.05 |
0.92 |
| 185 |
2023-04-13 03:56:00 |
1681329360000 |
1.17 |
6.36↓ |
14.02 |
78.90 |
14.51 |
6.58 |
0.89 |
1.04 |
1.05 |
0.92 |
| 186 |
2023-04-13 03:54:00 |
1681329240000 |
1.17 |
6.37↑ |
14.02↓ |
78.92 |
14.50 |
6.59 |
0.89 |
1.04 |
1.05 |
0.92 |
| 187 |
2023-04-13 03:45:00 |
1681328700000 |
1.17 |
6.36↑ |
14.04↑ |
78.91 |
14.52 |
6.58 |
0.89 |
1.04 |
1.05 |
0.92 |
| 188 |
2023-04-13 03:44:00 |
1681328640000 |
1.17 |
6.35↑ |
14.02↑ |
78.88 |
14.53 |
6.58 |
0.89 |
1.04 |
1.05 |
0.92 |
| 189 |
2023-04-13 03:36:00 |
1681328160000 |
1.17 |
6.34 |
13.98↑ |
78.85 |
14.55 |
6.60 |
0.89 |
1.04 |
1.05 |
0.92 |
| 190 |
2023-04-13 03:32:00 |
1681327920000 |
1.17 |
6.34↑ |
13.95↑ |
78.84 |
14.55 |
6.61 |
0.89 |
1.04 |
1.05 |
0.92 |
| 191 |
2023-04-13 03:27:00 |
1681327620000 |
1.17 |
6.33↓ |
13.94 |
78.82 |
14.57 |
6.62 |
0.89 |
1.04 |
1.05 |
0.92 |
| 192 |
2023-04-13 03:25:00 |
1681327500000 |
1.17 |
6.34↑ |
13.94↓ |
78.83 |
14.55 |
6.62 |
0.89 |
1.04 |
1.05 |
0.92 |
| 193 |
2023-04-13 03:25:00 |
1681327500000 |
1.17 |
6.33 |
13.95↑ |
78.82 |
14.57 |
6.61 |
0.89 |
1.04 |
1.05 |
0.92 |
| 194 |
2023-04-13 03:24:00 |
1681327440000 |
1.17 |
6.33 |
13.94↑ |
78.82 |
14.57 |
6.62 |
0.89 |
1.04 |
1.05 |
0.92 |
| 195 |
2023-04-13 03:05:00 |
1681326300000 |
1.17 |
6.33↑ |
13.93↑ |
78.81 |
14.57 |
6.62 |
0.89 |
1.04 |
1.05 |
0.92 |
| 196 |
2023-04-13 03:04:00 |
1681326240000 |
1.17 |
6.30 |
13.86↓ |
78.73 |
14.62 |
6.65 |
0.89 |
1.03 |
1.04 |
0.92 |
| 197 |
2023-04-13 02:58:00 |
1681325880000 |
1.17 |
6.30 |
13.88↑ |
78.74 |
14.62 |
6.64 |
0.89 |
1.03 |
1.04 |
0.92 |
| 198 |
2023-04-13 02:56:00 |
1681325760000 |
1.17 |
6.30↑ |
13.86↑ |
78.73 |
14.62 |
6.65 |
0.89 |
1.03 |
1.04 |
0.92 |
| 199 |
2023-04-13 02:53:00 |
1681325580000 |
1.17 |
6.29↑ |
13.82↑ |
78.70 |
14.64 |
6.66 |
0.89 |
1.03 |
1.04 |
0.92 |
| 200 |
2023-04-13 02:44:00 |
1681325040000 |
1.17 |
6.27 |
13.76↑ |
78.64 |
14.67 |
6.69 |
0.89 |
1.03 |
1.03 |
0.92 |
| 201 |
2023-04-13 02:42:00 |
1681324920000 |
1.17 |
6.27↑ |
13.75↑ |
78.64 |
14.67 |
6.69 |
0.89 |
1.03 |
1.03 |
0.92 |
| 202 |
2023-04-13 02:37:00 |
1681324620000 |
1.17 |
6.25 |
13.72↑ |
78.59 |
14.71 |
6.70 |
0.89 |
1.02 |
1.03 |
0.92 |
| 203 |
2023-04-13 02:31:00 |
1681324260000 |
1.17 |
6.25 |
13.71↓ |
78.58 |
14.71 |
6.71 |
0.89 |
1.02 |
1.03 |
0.92 |
| 204 |
2023-04-13 02:06:00 |
1681322760000 |
1.17 |
6.25↑ |
13.72↑ |
78.59 |
14.71 |
6.70 |
0.89 |
1.02 |
1.03 |
0.92 |
| 205 |
2023-04-13 01:57:00 |
1681322220000 |
1.17 |
6.24 |
13.71↓ |
78.56 |
14.73 |
6.70 |
0.89 |
1.02 |
1.03 |
0.92 |
| 206 |
2023-04-13 01:57:00 |
1681322220000 |
1.17 |
6.24 |
13.72↑ |
78.57 |
14.73 |
6.70 |
0.89 |
1.02 |
1.03 |
0.92 |
| 207 |
2023-04-13 01:38:00 |
1681321080000 |
1.17 |
6.24 |
13.70↑ |
78.56 |
14.73 |
6.71 |
0.89 |
1.02 |
1.03 |
0.92 |
| 208 |
2023-04-13 01:06:00 |
1681319160000 |
1.17 |
6.24↑ |
13.67↑ |
78.55 |
14.73 |
6.72 |
0.89 |
1.02 |
1.03 |
0.92 |
| 209 |
2023-04-13 00:49:00 |
1681318140000 |
1.17 |
6.23 |
13.65↑ |
78.52 |
14.75 |
6.73 |
0.89 |
1.02 |
1.02 |
0.92 |
| 210 |
2023-04-13 00:41:00 |
1681317660000 |
1.17 |
6.23 |
13.64↓ |
78.52 |
14.75 |
6.74 |
0.89 |
1.02 |
1.02 |
0.92 |
| 211 |
2023-04-13 00:22:00 |
1681316520000 |
1.17 |
6.23↓ |
13.65 |
78.52 |
14.75 |
6.73 |
0.89 |
1.02 |
1.02 |
0.92 |
| 212 |
2023-04-13 00:15:00 |
1681316100000 |
1.17 |
6.24 |
13.65↓ |
78.54 |
14.73 |
6.73 |
0.89 |
1.02 |
1.02 |
0.92 |
| 213 |
2023-04-13 00:00:00 |
1681315200000 |
1.17 |
6.24↓ |
13.66↓ |
78.55 |
14.73 |
6.73 |
0.89 |
1.02 |
1.03 |
0.92 |
| 214 |
2023-04-12 23:53:00 |
1681314780000 |
1.17 |
6.28 |
14.16↓ |
78.81 |
14.68 |
6.51 |
0.89 |
1.03 |
1.06 |
0.92 |
| 215 |
2023-04-12 23:33:00 |
1681313580000 |
1.17 |
6.28↑ |
14.19↓ |
78.82 |
14.68 |
6.50 |
0.89 |
1.03 |
1.07 |
0.92 |
| 216 |
2023-04-12 23:31:00 |
1681313460000 |
1.17 |
6.27 |
14.20↑ |
78.80 |
14.70 |
6.49 |
0.89 |
1.03 |
1.07 |
0.92 |
| 217 |
2023-04-12 23:22:00 |
1681312920000 |
1.17 |
6.27↓ |
14.19 |
78.80 |
14.70 |
6.50 |
0.89 |
1.03 |
1.07 |
0.92 |
| 218 |
2023-04-12 23:19:00 |
1681312740000 |
1.17 |
6.28 |
14.19↑ |
78.82 |
14.68 |
6.50 |
0.89 |
1.03 |
1.07 |
0.92 |
| 219 |
2023-04-12 23:09:00 |
1681312140000 |
1.17 |
6.28 |
14.18↓ |
78.81 |
14.68 |
6.50 |
0.89 |
1.03 |
1.06 |
0.92 |
| 220 |
2023-04-12 22:51:00 |
1681311060000 |
1.17 |
6.28↑ |
14.20↓ |
78.82 |
14.68 |
6.49 |
0.89 |
1.03 |
1.07 |
0.92 |
| 221 |
2023-04-12 22:47:00 |
1681310820000 |
1.17 |
6.26↑ |
14.22↑ |
78.79 |
14.73 |
6.48 |
0.89 |
1.03 |
1.07 |
0.92 |
| 222 |
2023-04-12 22:35:00 |
1681310100000 |
1.17 |
6.25↓ |
14.21↓ |
78.77 |
14.75 |
6.49 |
0.89 |
1.02 |
1.07 |
0.92 |
| 223 |
2023-04-12 22:25:00 |
1681309500000 |
1.17 |
6.26 |
14.23↑ |
78.79 |
14.73 |
6.48 |
0.89 |
1.03 |
1.07 |
0.92 |
| 224 |
2023-04-12 22:21:00 |
1681309260000 |
1.17 |
6.26↑ |
14.22↑ |
78.79 |
14.73 |
6.48 |
0.89 |
1.03 |
1.07 |
0.92 |
| 225 |
2023-04-12 22:12:00 |
1681308720000 |
1.17 |
6.25 |
14.20↑ |
78.77 |
14.74 |
6.49 |
0.89 |
1.02 |
1.07 |
0.92 |
| 226 |
2023-04-12 22:05:00 |
1681308300000 |
1.17 |
6.25 |
14.19↓ |
78.76 |
14.74 |
6.49 |
0.89 |
1.02 |
1.07 |
0.92 |
| 227 |
2023-04-12 22:03:00 |
1681308180000 |
1.17 |
6.25 |
14.20↑ |
78.77 |
14.74 |
6.49 |
0.89 |
1.02 |
1.07 |
0.92 |
| 228 |
2023-04-12 21:40:00 |
1681306800000 |
1.17 |
6.25↑ |
14.19↑ |
78.76 |
14.74 |
6.49 |
0.89 |
1.02 |
1.07 |
0.92 |
| 229 |
2023-04-12 21:17:00 |
1681305420000 |
1.17 |
6.24 |
14.09↓ |
78.71 |
14.76 |
6.54 |
0.89 |
1.02 |
1.06 |
0.92 |
| 230 |
2023-04-12 21:02:00 |
1681304520000 |
1.17 |
6.24↓ |
14.10↓ |
78.71 |
14.76 |
6.53 |
0.89 |
1.02 |
1.06 |
0.92 |
| 231 |
2023-04-12 20:57:00 |
1681304220000 |
1.17 |
6.25↓ |
14.14↓ |
78.74 |
14.74 |
6.52 |
0.89 |
1.02 |
1.06 |
0.92 |
| 232 |
2023-04-12 20:06:00 |
1681301160000 |
1.17 |
6.26↑ |
14.15↑ |
78.77 |
14.72 |
6.51 |
0.89 |
1.03 |
1.06 |
0.92 |
| 233 |
2023-04-12 19:43:00 |
1681299780000 |
1.17 |
6.25 |
14.10↓ |
78.73 |
14.74 |
6.53 |
0.89 |
1.02 |
1.06 |
0.92 |
| 234 |
2023-04-12 19:41:00 |
1681299660000 |
1.17 |
6.25↑ |
14.18↓ |
78.76 |
14.74 |
6.50 |
0.89 |
1.02 |
1.06 |
0.92 |
| 235 |
2023-04-12 19:19:00 |
1681298340000 |
1.17 |
6.23↑ |
14.24↓ |
78.74 |
14.79 |
6.47 |
0.89 |
1.02 |
1.07 |
0.92 |
| 236 |
2023-04-12 19:15:00 |
1681298100000 |
1.17 |
6.21 |
14.40↓ |
78.76 |
14.84 |
6.40 |
0.89 |
1.02 |
1.08 |
0.92 |
| 237 |
2023-04-12 18:59:00 |
1681297140000 |
1.17 |
6.21↓ |
14.41↓ |
78.77 |
14.84 |
6.40 |
0.89 |
1.02 |
1.08 |
0.92 |
| 238 |
2023-04-12 18:56:00 |
1681296960000 |
1.17 |
6.25↑ |
14.95↓ |
79.02 |
14.79 |
6.18 |
0.89 |
1.02 |
1.12 |
0.92 |
| 239 |
2023-04-12 18:54:00 |
1681296840000 |
1.17 |
6.23 |
15.01↑ |
79.00 |
14.84 |
6.16 |
0.89 |
1.02 |
1.13 |
0.92 |
| 240 |
2023-04-12 18:38:00 |
1681295880000 |
1.17↓ |
6.23↑ |
15.00↑ |
79.00 |
14.84 |
6.16 |
0.89 |
1.02 |
1.13 |
0.92 |
| 241 |
2023-04-12 18:10:00 |
1681294200000 |
1.18 |
6.21↑ |
14.95↑ |
78.81 |
14.97 |
6.22 |
0.90 |
1.02 |
1.12 |
0.93 |
| 242 |
2023-04-12 18:07:00 |
1681294020000 |
1.18 |
6.20 |
14.92↑ |
78.78 |
14.99 |
6.23 |
0.90 |
1.02 |
1.12 |
0.93 |
| 243 |
2023-04-12 17:36:00 |
1681292160000 |
1.18 |
6.20 |
14.88↑ |
78.76 |
14.99 |
6.25 |
0.90 |
1.02 |
1.12 |
0.93 |
| 244 |
2023-04-12 17:22:00 |
1681291320000 |
1.18 |
6.20↓ |
14.87↑ |
78.76 |
14.99 |
6.25 |
0.90 |
1.02 |
1.12 |
0.93 |
| 245 |
2023-04-12 17:15:00 |
1681290900000 |
1.18 |
6.21↑ |
14.86↓ |
78.78 |
14.97 |
6.26 |
0.90 |
1.02 |
1.12 |
0.93 |
| 246 |
2023-04-12 16:34:00 |
1681288440000 |
1.18 |
6.20↓ |
14.89↓ |
78.77 |
14.99 |
6.24 |
0.90 |
1.02 |
1.12 |
0.93 |
| 247 |
2023-04-12 16:04:00 |
1681286640000 |
1.18 |
6.22 |
14.95↓ |
78.82 |
14.95 |
6.22 |
0.90 |
1.02 |
1.12 |
0.93 |
| 248 |
2023-04-12 15:07:00 |
1681283220000 |
1.18 |
6.22↑ |
14.97↑ |
78.83 |
14.96 |
6.21 |
0.90 |
1.02 |
1.12 |
0.93 |
| 249 |
2023-04-12 15:05:00 |
1681283100000 |
1.18 |
6.21↑ |
14.81↓ |
78.76 |
14.97 |
6.28 |
0.90 |
1.02 |
1.11 |
0.93 |
| 250 |
2023-04-12 15:00:00 |
1681282800000 |
1.18 |
6.19↓ |
14.84↓ |
78.73 |
15.01 |
6.26 |
0.90 |
1.01 |
1.11 |
0.93 |
| 251 |
2023-04-12 14:59:00 |
1681282740000 |
1.18 |
6.65↑ |
15.21↑ |
79.68 |
14.14 |
6.18 |
0.90 |
1.09 |
1.14 |
0.94 |
| 252 |
2023-04-12 14:35:00 |
1681281300000 |
1.18↓ |
6.55↓ |
14.97↓ |
79.43 |
14.31 |
6.26 |
0.90 |
1.07 |
1.12 |
0.94 |
| 253 |
2023-04-12 14:06:00 |
1681279560000 |
1.19 |
6.65↑ |
15.13↑ |
79.52 |
14.23 |
6.25 |
0.91 |
1.09 |
1.14 |
0.95 |
| 254 |
2023-04-12 13:37:00 |
1681277820000 |
1.19 |
6.63↑ |
15.10↑ |
79.47 |
14.26 |
6.26 |
0.91 |
1.09 |
1.13 |
0.95 |
| 255 |
2023-04-12 13:33:00 |
1681277580000 |
1.19↓ |
6.60↑ |
14.99↑ |
79.38 |
14.31 |
6.30 |
0.91 |
1.08 |
1.13 |
0.94 |
| 256 |
2023-04-12 13:21:00 |
1681276860000 |
1.20 |
6.41 |
14.45↑ |
78.72 |
14.74 |
6.54 |
0.91 |
1.05 |
1.08 |
0.94 |
| 257 |
2023-04-12 13:19:00 |
1681276740000 |
1.20 |
6.41↑ |
14.44↑ |
78.72 |
14.74 |
6.54 |
0.91 |
1.05 |
1.08 |
0.94 |
| 258 |
2023-04-12 13:17:00 |
1681276620000 |
1.20 |
6.40↑ |
14.41↑ |
78.69 |
14.75 |
6.55 |
0.91 |
1.05 |
1.08 |
0.94 |
| 259 |
2023-04-12 13:15:00 |
1681276500000 |
1.20 |
6.39 |
14.40↑ |
78.67 |
14.77 |
6.56 |
0.91 |
1.05 |
1.08 |
0.94 |
| 260 |
2023-04-12 13:07:00 |
1681276020000 |
1.20 |
6.39 |
14.38↑ |
78.66 |
14.77 |
6.56 |
0.91 |
1.05 |
1.08 |
0.94 |
| 261 |
2023-04-12 12:54:00 |
1681275240000 |
1.20 |
6.39 |
14.37↑ |
78.66 |
14.77 |
6.57 |
0.91 |
1.05 |
1.08 |
0.94 |
| 262 |
2023-04-12 12:37:00 |
1681274220000 |
1.20↓ |
6.39↑ |
14.36↑ |
78.66 |
14.77 |
6.57 |
0.91 |
1.05 |
1.08 |
0.94 |
| 263 |
2023-04-12 12:23:00 |
1681273380000 |
1.21↑ |
6.37 |
14.32 |
78.47 |
14.90 |
6.63 |
0.92 |
1.04 |
1.08 |
0.95 |
| 264 |
2023-04-12 12:17:00 |
1681273020000 |
1.20 |
6.37 |
14.32↑ |
78.61 |
14.81 |
6.59 |
0.91 |
1.04 |
1.08 |
0.94 |
| 265 |
2023-04-12 12:12:00 |
1681272720000 |
1.20↓ |
6.37 |
14.31↑ |
78.60 |
14.81 |
6.59 |
0.91 |
1.04 |
1.07 |
0.94 |
| 266 |
2023-04-12 12:08:00 |
1681272480000 |
1.21 |
6.37 |
14.30↓ |
78.46 |
14.90 |
6.64 |
0.92 |
1.04 |
1.07 |
0.95 |
| 267 |
2023-04-12 12:02:00 |
1681272120000 |
1.21 |
6.37↑ |
14.32 |
78.47 |
14.90 |
6.63 |
0.92 |
1.04 |
1.08 |
0.95 |
| 268 |
2023-04-12 12:00:00 |
1681272000000 |
1.21 |
6.30 |
14.32↓ |
78.34 |
15.05 |
6.62 |
0.92 |
1.03 |
1.08 |
0.95 |
| 269 |
2023-04-12 11:38:00 |
1681270680000 |
1.21 |
6.30↑ |
14.35 |
78.35 |
15.05 |
6.61 |
0.92 |
1.03 |
1.08 |
0.95 |
| 270 |
2023-04-12 11:37:00 |
1681270620000 |
1.21 |
6.28↓ |
14.35↓ |
78.31 |
15.09 |
6.60 |
0.92 |
1.03 |
1.08 |
0.95 |
| 271 |
2023-04-12 11:35:00 |
1681270500000 |
1.21 |
6.29 |
14.38↓ |
78.34 |
15.07 |
6.59 |
0.92 |
1.03 |
1.08 |
0.95 |
| 272 |
2023-04-12 11:03:00 |
1681268580000 |
1.21 |
6.29 |
14.40↑ |
78.35 |
15.07 |
6.58 |
0.92 |
1.03 |
1.08 |
0.95 |
| 273 |
2023-04-12 10:31:00 |
1681266660000 |
1.21 |
6.29↓ |
14.38↓ |
78.34 |
15.07 |
6.59 |
0.92 |
1.03 |
1.08 |
0.95 |
| 274 |
2023-04-12 09:02:00 |
1681261320000 |
1.21 |
6.30↑ |
14.40↓ |
78.36 |
15.05 |
6.58 |
0.92 |
1.03 |
1.08 |
0.95 |
| 275 |
2023-04-12 07:43:00 |
1681256580000 |
1.21 |
6.29↓ |
14.43↓ |
78.36 |
15.07 |
6.57 |
0.92 |
1.03 |
1.08 |
0.95 |
| 276 |
2023-04-12 07:33:00 |
1681255980000 |
1.21 |
6.30↑ |
14.48↓ |
78.39 |
15.06 |
6.55 |
0.92 |
1.03 |
1.09 |
0.95 |
| 277 |
2023-04-12 06:11:00 |
1681251060000 |
1.21 |
6.29↓ |
14.52↓ |
78.39 |
15.08 |
6.53 |
0.92 |
1.03 |
1.09 |
0.95 |
| 278 |
2023-04-12 05:03:00 |
1681246980000 |
1.21 |
6.30 |
14.62↑ |
78.44 |
15.07 |
6.49 |
0.92 |
1.03 |
1.10 |
0.95 |
| 279 |
2023-04-12 04:44:00 |
1681245840000 |
1.21 |
6.30↓ |
14.61↑ |
78.44 |
15.07 |
6.50 |
0.92 |
1.03 |
1.10 |
0.95 |
| 280 |
2023-04-12 03:36:00 |
1681241760000 |
1.21 |
6.31↓ |
14.47↓ |
78.41 |
15.04 |
6.56 |
0.92 |
1.03 |
1.09 |
0.95 |
| 281 |
2023-04-12 03:19:00 |
1681240740000 |
1.21 |
6.34 |
14.76↓ |
78.57 |
14.99 |
6.44 |
0.92 |
1.04 |
1.11 |
0.95 |
| 282 |
2023-04-12 02:23:00 |
1681237380000 |
1.21 |
6.34↓ |
14.81↑ |
78.58 |
15.00 |
6.42 |
0.92 |
1.04 |
1.11 |
0.95 |
| 283 |
2023-04-12 01:52:00 |
1681235520000 |
1.21 |
6.35↓ |
14.80↓ |
78.60 |
14.98 |
6.43 |
0.92 |
1.04 |
1.11 |
0.95 |
| 284 |
2023-04-12 01:14:00 |
1681233240000 |
1.21 |
6.53↓ |
15.44↓ |
79.13 |
14.66 |
6.20 |
0.92 |
1.07 |
1.16 |
0.96 |
| 285 |
2023-04-12 00:39:00 |
1681231140000 |
1.21 |
6.54↑ |
15.49↑ |
79.17 |
14.65 |
6.18 |
0.92 |
1.07 |
1.16 |
0.96 |
| 286 |
2023-04-12 00:17:00 |
1681229820000 |
1.21 |
6.52↓ |
15.43↓ |
79.11 |
14.68 |
6.20 |
0.92 |
1.07 |
1.16 |
0.96 |
| 287 |
2023-04-12 00:13:00 |
1681229580000 |
1.21↑ |
6.73↓ |
16.34↓ |
79.75 |
14.34 |
5.91 |
0.92 |
1.10 |
1.23 |
0.97 |
| 288 |
2023-04-11 23:11:00 |
1681225860000 |
1.20 |
6.89↓ |
17.26↓ |
80.41 |
14.00 |
5.59 |
0.91 |
1.13 |
1.30 |
0.96 |
| 289 |
2023-04-11 22:46:00 |
1681224360000 |
1.20 |
6.90↓ |
17.38↓ |
80.45 |
13.99 |
5.55 |
0.91 |
1.13 |
1.30 |
0.97 |
| 290 |
2023-04-11 21:38:00 |
1681220280000 |
1.20 |
7.01↑ |
17.53↓ |
80.67 |
13.81 |
5.52 |
0.91 |
1.15 |
1.32 |
0.97 |
| 291 |
2023-04-11 21:34:00 |
1681220040000 |
1.20 |
7.00↓ |
17.54 |
80.66 |
13.83 |
5.52 |
0.91 |
1.15 |
1.32 |
0.97 |
| 292 |
2023-04-11 21:32:00 |
1681219920000 |
1.20 |
7.01 |
17.54↓ |
80.67 |
13.81 |
5.52 |
0.91 |
1.15 |
1.32 |
0.97 |
| 293 |
2023-04-11 21:30:00 |
1681219800000 |
1.20 |
7.01 |
17.56↑ |
80.68 |
13.81 |
5.51 |
0.91 |
1.15 |
1.32 |
0.97 |
| 294 |
2023-04-11 21:18:00 |
1681219080000 |
1.20 |
7.01↓ |
17.54 |
80.67 |
13.81 |
5.52 |
0.91 |
1.15 |
1.32 |
0.97 |
| 295 |
2023-04-11 20:27:00 |
1681216020000 |
1.20 |
7.03↓ |
17.54↑ |
80.70 |
13.78 |
5.52 |
0.91 |
1.15 |
1.32 |
0.97 |
| 296 |
2023-04-11 16:56:00 |
1681203360000 |
1.20 |
7.05↓ |
17.39↓ |
80.70 |
13.74 |
5.57 |
0.91 |
1.16 |
1.31 |
0.97 |
| 297 |
2023-04-11 15:07:00 |
1681196820000 |
1.20 |
7.06 |
17.40↑ |
80.71 |
13.72 |
5.57 |
0.91 |
1.16 |
1.31 |
0.97 |
| 298 |
2023-04-11 12:48:00 |
1681188480000 |
1.20 |
7.06↓ |
17.32↓ |
80.69 |
13.72 |
5.59 |
0.91 |
1.16 |
1.30 |
0.97 |
| 299 |
2023-04-11 11:52:00 |
1681185120000 |
1.20 |
7.07↓ |
17.37↓ |
80.72 |
13.70 |
5.58 |
0.91 |
1.16 |
1.30 |
0.97 |
| 300 |
2023-04-11 07:52:00 |
1681170720000 |
1.20↓ |
7.08↓ |
17.38↓ |
80.74 |
13.68 |
5.57 |
0.91 |
1.16 |
1.30 |
0.97 |
| 301 |
2023-04-11 06:48:00 |
1681166880000 |
1.21 |
7.09↓ |
17.40 |
80.63 |
13.76 |
5.61 |
0.92 |
1.16 |
1.31 |
0.98 |
| 302 |
2023-04-11 04:19:00 |
1681157940000 |
1.21 |
7.11↓ |
17.40↓ |
80.66 |
13.73 |
5.61 |
0.92 |
1.17 |
1.31 |
0.98 |
| 303 |
2023-04-11 03:43:00 |
1681155780000 |
1.21 |
7.13↓ |
17.48↓ |
80.71 |
13.70 |
5.59 |
0.92 |
1.17 |
1.31 |
0.98 |
| 304 |
2023-04-11 03:00:00 |
1681153200000 |
1.21 |
7.17↓ |
17.58↑ |
80.80 |
13.64 |
5.56 |
0.92 |
1.18 |
1.32 |
0.98 |
| 305 |
2023-04-11 01:41:00 |
1681148460000 |
1.21 |
7.19↓ |
17.56↓ |
80.83 |
13.60 |
5.57 |
0.92 |
1.18 |
1.32 |
0.98 |
| 306 |
2023-04-11 01:13:00 |
1681146780000 |
1.21 |
7.90↓ |
20.11↓ |
82.42 |
12.62 |
4.96 |
0.92 |
1.30 |
1.51 |
1.00 |
| 307 |
2023-04-10 23:47:00 |
1681141620000 |
1.21 |
9.00↑ |
23.22↑ |
84.28 |
11.33 |
4.39 |
0.92 |
1.48 |
1.74 |
1.02 |
| 308 |
2023-04-10 23:42:00 |
1681141320000 |
1.21 |
8.98↑ |
23.16↑ |
84.25 |
11.35 |
4.40 |
0.92 |
1.47 |
1.74 |
1.02 |
| 309 |
2023-04-10 23:33:00 |
1681140780000 |
1.21↑ |
8.96↓ |
23.10↓ |
84.22 |
11.37 |
4.41 |
0.92 |
1.47 |
1.73 |
1.02 |
| 310 |
2023-04-10 23:16:00 |
1681139760000 |
1.16↑ |
13.07↓ |
35.12↓ |
89.14 |
7.91 |
2.94 |
0.88 |
2.14 |
2.64 |
1.03 |
| 311 |
2023-04-10 23:12:00 |
1681139520000 |
1.13↑ |
16.25↓ |
59.35↓ |
91.86 |
6.39 |
1.75 |
0.86 |
2.66 |
4.46 |
1.04 |
| 312 |
2023-04-10 08:21:00 |
1681086060000 |
1.11↓ |
17.32↑ |
65.91↑ |
92.51 |
5.93 |
1.56 |
0.84 |
2.84 |
4.95 |
1.03 |
| 313 |
2023-03-30 08:22:00 |
1680135720000 |
1.13↑ |
17.10↓ |
64.71↓ |
92.29 |
6.10 |
1.61 |
0.86 |
2.80 |
4.86 |
1.04 |
| 314 |
2023-03-09 02:27:00 |
1678300020000 |
1.11 |
19.95↑ |
76.89↑ |
93.45 |
5.20 |
1.35 |
0.84 |
3.27 |
5.77 |
1.04 |
| 315 |
2023-03-09 02:23:00 |
1678299780000 |
1.11 |
19.45↑ |
76.39↑ |
93.32 |
5.33 |
1.36 |
0.84 |
3.19 |
5.73 |
1.04 |
| 316 |
2023-03-09 02:21:00 |
1678299660000 |
1.11 |
15.58↑ |
75.64↑ |
92.09 |
6.56 |
1.35 |
0.84 |
2.55 |
5.68 |
1.02 |
| 317 |
2023-03-09 02:18:00 |
1678299480000 |
1.11 |
14.20↓ |
47.51↓ |
90.78 |
7.10 |
2.12 |
0.84 |
2.33 |
3.57 |
1.01 |
| 318 |
2023-03-09 02:14:00 |
1678299240000 |
1.11 |
15.58↑ |
75.64 |
92.09 |
6.56 |
1.35 |
0.84 |
2.55 |
5.68 |
1.02 |
| 319 |
2023-03-09 02:14:00 |
1678299240000 |
1.11 |
15.45↑ |
75.64↑ |
92.04 |
6.61 |
1.35 |
0.84 |
2.53 |
5.68 |
1.02 |
| 320 |
2023-03-09 02:12:00 |
1678299120000 |
1.11 |
14.33 |
56.26↑ |
91.14 |
7.06 |
1.80 |
0.84 |
2.35 |
4.22 |
1.01 |
| 321 |
2023-03-09 02:09:00 |
1678298940000 |
1.11 |
14.33 |
53.14↑ |
91.05 |
7.05 |
1.90 |
0.84 |
2.35 |
3.99 |
1.01 |
| 322 |
2023-03-09 02:09:00 |
1678298940000 |
1.11 |
14.33 |
51.64↑ |
91.00 |
7.05 |
1.96 |
0.84 |
2.35 |
3.88 |
1.01 |
| 323 |
2023-03-09 02:04:00 |
1678298640000 |
1.11 |
14.33↑ |
50.01↓ |
90.94 |
7.04 |
2.02 |
0.84 |
2.35 |
3.75 |
1.01 |
| 324 |
2023-03-09 02:03:00 |
1678298580000 |
1.11 |
13.58↓ |
51.26↑ |
90.63 |
7.41 |
1.96 |
0.84 |
2.23 |
3.85 |
1.01 |
| 325 |
2023-03-09 01:54:00 |
1678298040000 |
1.11 |
14.33↑ |
50.01↓ |
90.94 |
7.04 |
2.02 |
0.84 |
2.35 |
3.75 |
1.01 |
| 326 |
2023-03-09 01:53:00 |
1678297980000 |
1.11 |
13.58↓ |
51.26↑ |
90.63 |
7.41 |
1.96 |
0.84 |
2.23 |
3.85 |
1.01 |
| 327 |
2023-03-09 01:52:00 |
1678297920000 |
1.11 |
14.33 |
50.01↓ |
90.94 |
7.04 |
2.02 |
0.84 |
2.35 |
3.75 |
1.01 |
| 328 |
2023-03-09 01:49:00 |
1678297740000 |
1.11 |
14.33↑ |
53.14↑ |
91.05 |
7.05 |
1.90 |
0.84 |
2.35 |
3.99 |
1.01 |
| 329 |
2023-03-09 01:48:00 |
1678297680000 |
1.11 |
13.83 |
50.26↑ |
90.72 |
7.28 |
2.00 |
0.84 |
2.27 |
3.77 |
1.01 |
| 330 |
2023-03-09 01:45:00 |
1678297500000 |
1.11 |
13.83↑ |
48.14↑ |
90.64 |
7.27 |
2.09 |
0.84 |
2.27 |
3.61 |
1.01 |
| 331 |
2023-03-09 01:44:00 |
1678297440000 |
1.11 |
12.95↑ |
47.51 |
90.17 |
7.73 |
2.11 |
0.84 |
2.12 |
3.57 |
1.00 |
| 332 |
2023-03-09 01:39:00 |
1678297140000 |
1.11 |
12.08↑ |
47.51↑ |
89.67 |
8.24 |
2.09 |
0.84 |
1.98 |
3.57 |
1.00 |
| 333 |
2023-03-09 01:27:00 |
1678296420000 |
1.11 |
11.95↓ |
47.14↑ |
89.57 |
8.32 |
2.11 |
0.84 |
1.96 |
3.54 |
0.99 |
| 334 |
2023-03-09 01:27:00 |
1678296420000 |
1.11↓ |
12.95↑ |
46.39↑ |
90.12 |
7.72 |
2.16 |
0.84 |
2.12 |
3.48 |
1.00 |
| 335 |
2023-03-09 01:26:00 |
1678296360000 |
1.14↓ |
9.32↑ |
28.01↑ |
85.98 |
10.52 |
3.50 |
0.87 |
1.53 |
2.10 |
0.98 |
| 336 |
2023-03-09 01:24:00 |
1678296240000 |
1.15 |
6.58↑ |
23.31↑ |
81.69 |
14.28 |
4.03 |
0.88 |
1.08 |
1.75 |
0.94 |
| 337 |
2023-03-09 01:23:00 |
1678296180000 |
1.15 |
6.47↓ |
22.88↑ |
81.43 |
14.47 |
4.09 |
0.88 |
1.06 |
1.72 |
0.94 |
| 338 |
2023-03-09 01:22:00 |
1678296120000 |
1.15 |
6.48↓ |
21.60↑ |
81.25 |
14.42 |
4.33 |
0.88 |
1.06 |
1.62 |
0.93 |
| 339 |
2023-03-09 01:20:00 |
1678296000000 |
1.15 |
6.61↓ |
21.44↓ |
81.46 |
14.17 |
4.37 |
0.88 |
1.08 |
1.61 |
0.94 |
| 340 |
2023-03-09 01:19:00 |
1678295940000 |
1.15 |
6.64↓ |
21.59↓ |
81.54 |
14.12 |
4.34 |
0.88 |
1.09 |
1.62 |
0.94 |
| 341 |
2023-03-09 01:18:00 |
1678295880000 |
1.15↑ |
6.70↓ |
22.20↓ |
81.74 |
14.03 |
4.23 |
0.88 |
1.10 |
1.67 |
0.94 |
| 342 |
2023-03-09 01:17:00 |
1678295820000 |
1.14 |
6.85↓ |
22.91 |
82.22 |
13.68 |
4.09 |
0.87 |
1.12 |
1.72 |
0.94 |
| 343 |
2023-03-09 01:16:00 |
1678295760000 |
1.14 |
6.86 |
22.91↑ |
82.24 |
13.67 |
4.09 |
0.87 |
1.12 |
1.72 |
0.94 |
| 344 |
2023-03-09 01:15:00 |
1678295700000 |
1.14↓ |
6.86↑ |
22.43↑ |
82.17 |
13.65 |
4.18 |
0.87 |
1.12 |
1.68 |
0.94 |
| 345 |
2023-03-09 01:14:00 |
1678295640000 |
1.15 |
6.82↑ |
21.76↑ |
81.87 |
13.80 |
4.33 |
0.88 |
1.12 |
1.63 |
0.94 |
| 346 |
2023-03-09 01:13:00 |
1678295580000 |
1.15 |
6.67↓ |
20.03↓ |
81.31 |
14.02 |
4.67 |
0.88 |
1.09 |
1.50 |
0.94 |
| 347 |
2023-03-09 01:11:00 |
1678295460000 |
1.15 |
6.69↓ |
20.18↓ |
81.37 |
13.99 |
4.64 |
0.88 |
1.10 |
1.52 |
0.94 |
| 348 |
2023-03-09 01:09:00 |
1678295340000 |
1.15 |
6.76↑ |
20.49↓ |
81.55 |
13.87 |
4.58 |
0.88 |
1.11 |
1.54 |
0.94 |
| 349 |
2023-03-09 01:08:00 |
1678295280000 |
1.15 |
6.73↑ |
20.74↑ |
81.54 |
13.93 |
4.52 |
0.88 |
1.10 |
1.56 |
0.94 |
| 350 |
2023-03-09 01:06:00 |
1678295160000 |
1.15 |
6.59↓ |
19.16↑ |
81.00 |
14.14 |
4.86 |
0.88 |
1.08 |
1.44 |
0.93 |
| 351 |
2023-03-09 01:05:00 |
1678295100000 |
1.15 |
6.66↑ |
18.93↓ |
81.08 |
14.00 |
4.93 |
0.88 |
1.09 |
1.42 |
0.93 |
| 352 |
2023-03-09 01:04:00 |
1678295040000 |
1.15↓ |
6.63↑ |
19.14↑ |
81.07 |
14.06 |
4.87 |
0.88 |
1.09 |
1.44 |
0.93 |
| 353 |
2023-03-09 01:03:00 |
1678294980000 |
1.19↓ |
6.10↑ |
17.28↑ |
79.12 |
15.43 |
5.45 |
0.91 |
1.00 |
1.30 |
0.94 |
| 354 |
2023-03-09 01:01:00 |
1678294860000 |
1.36 |
4.08↓ |
7.86↓ |
66.39 |
22.13 |
11.49 |
1.03 |
0.67 |
0.59 |
0.90 |
| 355 |
2023-03-09 01:00:00 |
1678294800000 |
1.36↓ |
4.16↓ |
7.99↓ |
66.79 |
21.84 |
11.37 |
1.03 |
0.68 |
0.60 |
0.91 |
| 356 |
2023-03-09 00:57:00 |
1678294620000 |
1.37 |
4.17 |
8.08↓ |
66.75 |
21.93 |
11.32 |
1.04 |
0.68 |
0.61 |
0.91 |
| 357 |
2023-03-09 00:55:00 |
1678294500000 |
1.37 |
4.17↓ |
8.11↓ |
66.78 |
21.94 |
11.28 |
1.04 |
0.68 |
0.61 |
0.91 |
| 358 |
2023-03-09 00:52:00 |
1678294320000 |
1.37 |
4.18 |
8.15↓ |
66.85 |
21.91 |
11.24 |
1.04 |
0.69 |
0.61 |
0.92 |
| 359 |
2023-03-09 00:50:00 |
1678294200000 |
1.37↑ |
4.18↓ |
8.17↓ |
66.87 |
21.92 |
11.21 |
1.04 |
0.69 |
0.61 |
0.92 |
| 360 |
2023-03-09 00:49:00 |
1678294140000 |
1.36 |
4.19 |
8.20↑ |
67.09 |
21.78 |
11.13 |
1.03 |
0.69 |
0.62 |
0.91 |
| 361 |
2023-03-09 00:47:00 |
1678294020000 |
1.36 |
4.19 |
8.17↑ |
67.07 |
21.77 |
11.16 |
1.03 |
0.69 |
0.61 |
0.91 |
| 362 |
2023-03-09 00:46:00 |
1678293960000 |
1.36 |
4.19 |
8.14↑ |
67.04 |
21.76 |
11.20 |
1.03 |
0.69 |
0.61 |
0.91 |
| 363 |
2023-03-09 00:44:00 |
1678293840000 |
1.36 |
4.19 |
8.13↓ |
67.03 |
21.76 |
11.21 |
1.03 |
0.69 |
0.61 |
0.91 |
| 364 |
2023-03-09 00:41:00 |
1678293660000 |
1.36 |
4.19 |
8.14↓ |
67.04 |
21.76 |
11.20 |
1.03 |
0.69 |
0.61 |
0.91 |
| 365 |
2023-03-09 00:38:00 |
1678293480000 |
1.36 |
4.19 |
8.16↓ |
67.06 |
21.77 |
11.18 |
1.03 |
0.69 |
0.61 |
0.91 |
| 366 |
2023-03-09 00:36:00 |
1678293360000 |
1.36 |
4.19 |
8.18↓ |
67.08 |
21.77 |
11.15 |
1.03 |
0.69 |
0.61 |
0.91 |
| 367 |
2023-03-09 00:32:00 |
1678293120000 |
1.36 |
4.19↑ |
8.19↑ |
67.09 |
21.77 |
11.14 |
1.03 |
0.69 |
0.61 |
0.91 |
| 368 |
2023-03-09 00:31:00 |
1678293060000 |
1.36 |
4.18↓ |
8.14↓ |
67.00 |
21.80 |
11.19 |
1.03 |
0.69 |
0.61 |
0.91 |
| 369 |
2023-03-09 00:30:00 |
1678293000000 |
1.36 |
4.19↓ |
8.19↑ |
67.09 |
21.77 |
11.14 |
1.03 |
0.69 |
0.61 |
0.91 |
| 370 |
2023-03-09 00:28:00 |
1678292880000 |
1.36 |
4.20↑ |
8.14↑ |
67.07 |
21.72 |
11.21 |
1.03 |
0.69 |
0.61 |
0.91 |
| 371 |
2023-03-09 00:26:00 |
1678292760000 |
1.36↓ |
4.19 |
8.13↑ |
67.03 |
21.76 |
11.21 |
1.03 |
0.69 |
0.61 |
0.91 |
| 372 |
2023-03-09 00:22:00 |
1678292520000 |
1.37 |
4.19↓ |
8.09↓ |
66.83 |
21.85 |
11.32 |
1.04 |
0.69 |
0.61 |
0.92 |
| 373 |
2023-03-09 00:22:00 |
1678292520000 |
1.37 |
4.20 |
8.16↑ |
66.93 |
21.83 |
11.24 |
1.04 |
0.69 |
0.61 |
0.92 |
| 374 |
2023-03-09 00:20:00 |
1678292400000 |
1.37 |
4.20↑ |
8.12↑ |
66.89 |
21.82 |
11.29 |
1.04 |
0.69 |
0.61 |
0.92 |
| 375 |
2023-03-09 00:14:00 |
1678292040000 |
1.37 |
4.19 |
8.08↓ |
66.82 |
21.85 |
11.33 |
1.04 |
0.69 |
0.61 |
0.92 |
| 376 |
2023-03-09 00:12:00 |
1678291920000 |
1.37 |
4.19 |
8.13↑ |
66.87 |
21.86 |
11.27 |
1.04 |
0.69 |
0.61 |
0.92 |
| 377 |
2023-03-09 00:11:00 |
1678291860000 |
1.37 |
4.19 |
8.11↑ |
66.85 |
21.86 |
11.29 |
1.04 |
0.69 |
0.61 |
0.92 |
| 378 |
2023-03-09 00:09:00 |
1678291740000 |
1.37 |
4.19 |
8.07↓ |
66.81 |
21.85 |
11.34 |
1.04 |
0.69 |
0.61 |
0.92 |
| 379 |
2023-03-09 00:08:00 |
1678291680000 |
1.37↓ |
4.19↑ |
8.08↑ |
66.82 |
21.85 |
11.33 |
1.04 |
0.69 |
0.61 |
0.92 |
| 380 |
2023-03-09 00:05:00 |
1678291500000 |
1.38↑ |
4.17↓ |
7.98↓ |
66.50 |
22.01 |
11.50 |
1.05 |
0.68 |
0.60 |
0.92 |
| 381 |
2023-03-09 00:05:00 |
1678291500000 |
1.37 |
4.18↑ |
8.04↑ |
66.75 |
21.88 |
11.37 |
1.04 |
0.69 |
0.60 |
0.91 |
| 382 |
2023-03-09 00:04:00 |
1678291440000 |
1.37 |
4.17↓ |
8.00↓ |
66.68 |
21.91 |
11.42 |
1.04 |
0.68 |
0.60 |
0.91 |
| 383 |
2023-03-09 00:03:00 |
1678291380000 |
1.37↑ |
4.18↓ |
8.06↓ |
66.77 |
21.88 |
11.35 |
1.04 |
0.69 |
0.61 |
0.91 |
| 384 |
2023-03-09 00:01:00 |
1678291260000 |
1.36 |
4.24 |
8.34↓ |
67.39 |
21.62 |
10.99 |
1.03 |
0.70 |
0.63 |
0.92 |
| 385 |
2023-03-08 23:55:00 |
1678290900000 |
1.36 |
4.24 |
8.40↑ |
67.45 |
21.63 |
10.92 |
1.03 |
0.70 |
0.63 |
0.92 |
| 386 |
2023-03-08 23:53:00 |
1678290780000 |
1.36 |
4.24 |
8.38↑ |
67.43 |
21.63 |
10.94 |
1.03 |
0.70 |
0.63 |
0.92 |
| 387 |
2023-03-08 23:49:00 |
1678290540000 |
1.36 |
4.24 |
8.37↑ |
67.42 |
21.63 |
10.95 |
1.03 |
0.70 |
0.63 |
0.92 |
| 388 |
2023-03-08 23:47:00 |
1678290420000 |
1.36 |
4.24↑ |
8.34↑ |
67.39 |
21.62 |
10.99 |
1.03 |
0.70 |
0.63 |
0.92 |
| 389 |
2023-03-08 23:46:00 |
1678290360000 |
1.36 |
4.23↑ |
8.33↓ |
67.35 |
21.65 |
11.00 |
1.03 |
0.69 |
0.63 |
0.92 |
| 390 |
2023-03-08 23:44:00 |
1678290240000 |
1.36 |
4.22 |
8.34↓ |
67.32 |
21.70 |
10.98 |
1.03 |
0.69 |
0.63 |
0.92 |
| 391 |
2023-03-08 23:43:00 |
1678290180000 |
1.36 |
4.22↓ |
8.37↑ |
67.35 |
21.71 |
10.94 |
1.03 |
0.69 |
0.63 |
0.92 |
| 392 |
2023-03-08 23:39:00 |
1678289940000 |
1.36 |
4.23↓ |
8.32↓ |
67.34 |
21.65 |
11.01 |
1.03 |
0.69 |
0.62 |
0.92 |
| 393 |
2023-03-08 23:18:00 |
1678288680000 |
1.36 |
4.24 |
8.33↓ |
67.38 |
21.61 |
11.00 |
1.03 |
0.70 |
0.63 |
0.92 |
| 394 |
2023-03-08 23:15:00 |
1678288500000 |
1.36↑ |
4.24 |
8.37↓ |
67.42 |
21.63 |
10.95 |
1.03 |
0.70 |
0.63 |
0.92 |
| 395 |
2023-03-08 23:15:00 |
1678288500000 |
1.35 |
4.24 |
8.39↓ |
67.60 |
21.52 |
10.88 |
1.03 |
0.70 |
0.63 |
0.91 |
| 396 |
2023-03-08 23:09:00 |
1678288140000 |
1.35 |
4.24 |
8.43↑ |
67.63 |
21.53 |
10.83 |
1.03 |
0.70 |
0.63 |
0.91 |
| 397 |
2023-03-08 23:07:00 |
1678288020000 |
1.35 |
4.24 |
8.41↑ |
67.62 |
21.53 |
10.85 |
1.03 |
0.70 |
0.63 |
0.91 |
| 398 |
2023-03-08 23:02:00 |
1678287720000 |
1.35 |
4.24 |
8.40↑ |
67.61 |
21.53 |
10.87 |
1.03 |
0.70 |
0.63 |
0.91 |
| 399 |
2023-03-08 23:01:00 |
1678287660000 |
1.35↓ |
4.24 |
8.39↑ |
67.60 |
21.52 |
10.88 |
1.03 |
0.70 |
0.63 |
0.91 |
| 400 |
2023-03-08 22:49:00 |
1678286940000 |
1.36 |
4.24 |
8.38↑ |
67.43 |
21.63 |
10.94 |
1.03 |
0.70 |
0.63 |
0.92 |
| 401 |
2023-03-08 22:48:00 |
1678286880000 |
1.36 |
4.24 |
8.37↑ |
67.42 |
21.63 |
10.95 |
1.03 |
0.70 |
0.63 |
0.92 |
| 402 |
2023-03-08 22:43:00 |
1678286580000 |
1.36 |
4.24 |
8.36↑ |
67.41 |
21.62 |
10.97 |
1.03 |
0.70 |
0.63 |
0.92 |
| 403 |
2023-03-08 22:38:00 |
1678286280000 |
1.36 |
4.24↑ |
8.33↑ |
67.38 |
21.61 |
11.00 |
1.03 |
0.70 |
0.63 |
0.92 |
| 404 |
2023-03-08 22:19:00 |
1678285140000 |
1.36 |
4.22↓ |
8.31↑ |
67.30 |
21.69 |
11.01 |
1.03 |
0.69 |
0.62 |
0.92 |
| 405 |
2023-03-08 22:18:00 |
1678285080000 |
1.36 |
4.24 |
8.25↑ |
67.31 |
21.59 |
11.10 |
1.03 |
0.70 |
0.62 |
0.92 |
| 406 |
2023-03-08 22:15:00 |
1678284900000 |
1.36 |
4.24 |
8.22↑ |
67.29 |
21.58 |
11.13 |
1.03 |
0.70 |
0.62 |
0.92 |
| 407 |
2023-03-08 22:13:00 |
1678284780000 |
1.36 |
4.24 |
8.21↓ |
67.28 |
21.58 |
11.14 |
1.03 |
0.70 |
0.62 |
0.91 |
| 408 |
2023-03-08 22:07:00 |
1678284420000 |
1.36 |
4.24 |
8.22↓ |
67.29 |
21.58 |
11.13 |
1.03 |
0.70 |
0.62 |
0.92 |
| 409 |
2023-03-08 22:07:00 |
1678284420000 |
1.36 |
4.24 |
8.28↓ |
67.34 |
21.60 |
11.06 |
1.03 |
0.70 |
0.62 |
0.92 |
| 410 |
2023-03-08 22:05:00 |
1678284300000 |
1.36↑ |
4.24 |
8.29↓ |
67.35 |
21.60 |
11.05 |
1.03 |
0.70 |
0.62 |
0.92 |
| 411 |
2023-03-08 22:05:00 |
1678284300000 |
1.35 |
4.24↓ |
8.31↓ |
67.53 |
21.50 |
10.97 |
1.03 |
0.70 |
0.62 |
0.91 |
| 412 |
2023-03-08 22:04:00 |
1678284240000 |
1.35 |
4.25↑ |
8.34↑ |
67.59 |
21.47 |
10.94 |
1.03 |
0.70 |
0.63 |
0.91 |
| 413 |
2023-03-08 22:03:00 |
1678284180000 |
1.35↓ |
4.24 |
8.31↑ |
67.53 |
21.50 |
10.97 |
1.03 |
0.70 |
0.62 |
0.91 |
| 414 |
2023-03-08 22:02:00 |
1678284120000 |
1.36 |
4.24 |
8.29↑ |
67.35 |
21.60 |
11.05 |
1.03 |
0.70 |
0.62 |
0.92 |
| 415 |
2023-03-08 21:59:00 |
1678283940000 |
1.36↑ |
4.24↓ |
8.28↓ |
67.34 |
21.60 |
11.06 |
1.03 |
0.70 |
0.62 |
0.92 |
| 416 |
2023-03-08 21:58:00 |
1678283880000 |
1.35↓ |
4.25↑ |
8.33↑ |
67.58 |
21.47 |
10.95 |
1.03 |
0.70 |
0.63 |
0.91 |
| 417 |
2023-03-08 21:57:00 |
1678283820000 |
1.36↑ |
4.24 |
8.30↓ |
67.36 |
21.61 |
11.04 |
1.03 |
0.70 |
0.62 |
0.92 |
| 418 |
2023-03-08 21:48:00 |
1678283280000 |
1.35↓ |
4.24 |
8.31↑ |
67.53 |
21.50 |
10.97 |
1.03 |
0.70 |
0.62 |
0.91 |
| 419 |
2023-03-08 21:44:00 |
1678283040000 |
1.36 |
4.24 |
8.29↑ |
67.35 |
21.60 |
11.05 |
1.03 |
0.70 |
0.62 |
0.92 |
| 420 |
2023-03-08 21:36:00 |
1678282560000 |
1.36 |
4.24↓ |
8.26↓ |
67.32 |
21.59 |
11.08 |
1.03 |
0.70 |
0.62 |
0.92 |
| 421 |
2023-03-08 21:07:00 |
1678280820000 |
1.36 |
4.25↑ |
8.33 |
67.42 |
21.57 |
11.01 |
1.03 |
0.70 |
0.63 |
0.92 |
| 422 |
2023-03-08 20:50:00 |
1678279800000 |
1.36 |
4.24↑ |
8.33 |
67.38 |
21.61 |
11.00 |
1.03 |
0.70 |
0.63 |
0.92 |
| 423 |
2023-03-08 20:50:00 |
1678279800000 |
1.36 |
4.23↓ |
8.33↓ |
67.35 |
21.65 |
11.00 |
1.03 |
0.69 |
0.63 |
0.92 |
| 424 |
2023-03-08 20:16:00 |
1678277760000 |
1.36 |
4.24↓ |
8.34↓ |
67.39 |
21.62 |
10.99 |
1.03 |
0.70 |
0.63 |
0.92 |
| 425 |
2023-03-08 20:07:00 |
1678277220000 |
1.36 |
4.25 |
8.38↓ |
67.46 |
21.59 |
10.95 |
1.03 |
0.70 |
0.63 |
0.92 |
| 426 |
2023-03-08 20:03:00 |
1678276980000 |
1.36 |
4.25↑ |
8.40↓ |
67.48 |
21.59 |
10.93 |
1.03 |
0.70 |
0.63 |
0.92 |
| 427 |
2023-03-08 20:02:00 |
1678276920000 |
1.36 |
4.24↑ |
8.44↓ |
67.48 |
21.64 |
10.87 |
1.03 |
0.70 |
0.63 |
0.92 |
| 428 |
2023-03-08 19:37:00 |
1678275420000 |
1.36 |
4.23 |
8.46↑ |
67.46 |
21.69 |
10.85 |
1.03 |
0.69 |
0.64 |
0.92 |
| 429 |
2023-03-08 17:59:00 |
1678269540000 |
1.36 |
4.23 |
8.39↑ |
67.40 |
21.67 |
10.93 |
1.03 |
0.69 |
0.63 |
0.92 |
| 430 |
2023-03-08 17:57:00 |
1678269420000 |
1.36 |
4.23 |
8.38↑ |
67.39 |
21.67 |
10.94 |
1.03 |
0.69 |
0.63 |
0.92 |
| 431 |
2023-03-08 17:50:00 |
1678269000000 |
1.36 |
4.23 |
8.37↓ |
67.39 |
21.67 |
10.95 |
1.03 |
0.69 |
0.63 |
0.92 |
| 432 |
2023-03-08 17:48:00 |
1678268880000 |
1.36 |
4.23 |
8.38↓ |
67.39 |
21.67 |
10.94 |
1.03 |
0.69 |
0.63 |
0.92 |
| 433 |
2023-03-08 17:40:00 |
1678268400000 |
1.36 |
4.23 |
8.39↑ |
67.40 |
21.67 |
10.93 |
1.03 |
0.69 |
0.63 |
0.92 |
| 434 |
2023-03-08 17:37:00 |
1678268220000 |
1.36 |
4.23 |
8.38↑ |
67.39 |
21.67 |
10.94 |
1.03 |
0.69 |
0.63 |
0.92 |
| 435 |
2023-03-08 17:28:00 |
1678267680000 |
1.36 |
4.23↓ |
8.37↓ |
67.39 |
21.67 |
10.95 |
1.03 |
0.69 |
0.63 |
0.92 |
| 436 |
2023-03-08 17:28:00 |
1678267680000 |
1.36 |
4.24↓ |
8.39↓ |
67.44 |
21.63 |
10.93 |
1.03 |
0.70 |
0.63 |
0.92 |
| 437 |
2023-03-08 17:17:00 |
1678267020000 |
1.36 |
4.25↑ |
8.43↑ |
67.51 |
21.60 |
10.89 |
1.03 |
0.70 |
0.63 |
0.92 |
| 438 |
2023-03-08 16:54:00 |
1678265640000 |
1.36 |
4.24 |
8.37↓ |
67.42 |
21.63 |
10.95 |
1.03 |
0.70 |
0.63 |
0.92 |
| 439 |
2023-03-08 16:52:00 |
1678265520000 |
1.36 |
4.24 |
8.38↓ |
67.43 |
21.63 |
10.94 |
1.03 |
0.70 |
0.63 |
0.92 |
| 440 |
2023-03-08 16:43:00 |
1678264980000 |
1.36 |
4.24↓ |
8.41↓ |
67.46 |
21.64 |
10.91 |
1.03 |
0.70 |
0.63 |
0.92 |
| 441 |
2023-03-08 16:31:00 |
1678264260000 |
1.36 |
4.25↑ |
8.47↑ |
67.54 |
21.61 |
10.84 |
1.03 |
0.70 |
0.64 |
0.92 |
| 442 |
2023-03-08 16:29:00 |
1678264140000 |
1.36↑ |
4.24 |
8.41↓ |
67.46 |
21.64 |
10.91 |
1.03 |
0.70 |
0.63 |
0.92 |
| 443 |
2023-03-08 16:27:00 |
1678264020000 |
1.35 |
4.24 |
8.42↓ |
67.63 |
21.53 |
10.84 |
1.03 |
0.70 |
0.63 |
0.91 |
| 444 |
2023-03-08 16:17:00 |
1678263420000 |
1.35 |
4.24 |
8.43↓ |
67.63 |
21.53 |
10.83 |
1.03 |
0.70 |
0.63 |
0.91 |
| 445 |
2023-03-08 16:15:00 |
1678263300000 |
1.35↓ |
4.24 |
8.48↑ |
67.68 |
21.55 |
10.77 |
1.03 |
0.70 |
0.64 |
0.91 |
| 446 |
2023-03-08 16:13:00 |
1678263180000 |
1.36 |
4.24↑ |
8.47↑ |
67.51 |
21.65 |
10.84 |
1.03 |
0.70 |
0.64 |
0.92 |
| 447 |
2023-03-08 16:10:00 |
1678263000000 |
1.36 |
4.23↑ |
8.44 |
67.45 |
21.69 |
10.87 |
1.03 |
0.69 |
0.63 |
0.92 |
| 448 |
2023-03-08 16:10:00 |
1678263000000 |
1.36 |
4.22 |
8.44↓ |
67.41 |
21.73 |
10.86 |
1.03 |
0.69 |
0.63 |
0.92 |
| 449 |
2023-03-08 16:09:00 |
1678262940000 |
1.36 |
4.22↑ |
8.46↓ |
67.43 |
21.73 |
10.84 |
1.03 |
0.69 |
0.64 |
0.92 |
| 450 |
2023-03-08 16:05:00 |
1678262700000 |
1.36 |
4.21 |
8.49↓ |
67.42 |
21.78 |
10.80 |
1.03 |
0.69 |
0.64 |
0.92 |
| 451 |
2023-03-08 16:02:00 |
1678262520000 |
1.36 |
4.21 |
8.52↓ |
67.45 |
21.79 |
10.77 |
1.03 |
0.69 |
0.64 |
0.92 |
| 452 |
2023-03-08 15:56:00 |
1678262160000 |
1.36 |
4.21↓ |
8.54↑ |
67.46 |
21.79 |
10.74 |
1.03 |
0.69 |
0.64 |
0.92 |
| 453 |
2023-03-08 15:55:00 |
1678262100000 |
1.36 |
4.22 |
8.49↑ |
67.46 |
21.74 |
10.81 |
1.03 |
0.69 |
0.64 |
0.92 |
| 454 |
2023-03-08 15:20:00 |
1678260000000 |
1.36 |
4.22 |
8.46↑ |
67.43 |
21.73 |
10.84 |
1.03 |
0.69 |
0.64 |
0.92 |
| 455 |
2023-03-08 15:18:00 |
1678259880000 |
1.36 |
4.22 |
8.44↑ |
67.41 |
21.73 |
10.86 |
1.03 |
0.69 |
0.63 |
0.92 |
| 456 |
2023-03-08 15:17:00 |
1678259820000 |
1.36 |
4.22↑ |
8.43↑ |
67.40 |
21.72 |
10.87 |
1.03 |
0.69 |
0.63 |
0.92 |
| 457 |
2023-03-08 15:14:00 |
1678259640000 |
1.36 |
4.21↓ |
8.41↑ |
67.35 |
21.76 |
10.89 |
1.03 |
0.69 |
0.63 |
0.92 |
| 458 |
2023-03-08 14:58:00 |
1678258680000 |
1.36 |
4.22 |
8.34↓ |
67.32 |
21.70 |
10.98 |
1.03 |
0.69 |
0.63 |
0.92 |
| 459 |
2023-03-08 14:58:00 |
1678258680000 |
1.36 |
4.22 |
8.35↓ |
67.33 |
21.70 |
10.97 |
1.03 |
0.69 |
0.63 |
0.92 |
| 460 |
2023-03-08 14:28:00 |
1678256880000 |
1.36 |
4.22 |
8.36↓ |
67.34 |
21.70 |
10.96 |
1.03 |
0.69 |
0.63 |
0.92 |
| 461 |
2023-03-08 14:22:00 |
1678256520000 |
1.36 |
4.22 |
8.39↓ |
67.37 |
21.71 |
10.92 |
1.03 |
0.69 |
0.63 |
0.92 |
| 462 |
2023-03-08 14:22:00 |
1678256520000 |
1.36↑ |
4.22↓ |
8.42↓ |
67.39 |
21.72 |
10.89 |
1.03 |
0.69 |
0.63 |
0.92 |
| 463 |
2023-03-08 14:21:00 |
1678256460000 |
1.35 |
4.23↓ |
8.49↓ |
67.65 |
21.59 |
10.76 |
1.03 |
0.69 |
0.64 |
0.91 |
| 464 |
2023-03-08 13:21:00 |
1678252860000 |
1.35 |
4.24↑ |
8.50↓ |
67.69 |
21.55 |
10.75 |
1.03 |
0.70 |
0.64 |
0.91 |
| 465 |
2023-03-08 13:18:00 |
1678252680000 |
1.35 |
4.23↑ |
8.51↓ |
67.67 |
21.60 |
10.73 |
1.03 |
0.69 |
0.64 |
0.91 |
| 466 |
2023-03-08 13:13:00 |
1678252380000 |
1.35 |
4.22↑ |
8.56↑ |
67.68 |
21.65 |
10.67 |
1.03 |
0.69 |
0.64 |
0.91 |
| 467 |
2023-03-08 13:07:00 |
1678252020000 |
1.35 |
4.21↑ |
8.50↓ |
67.59 |
21.67 |
10.74 |
1.03 |
0.69 |
0.64 |
0.91 |
| 468 |
2023-03-08 13:05:00 |
1678251900000 |
1.35 |
4.17↑ |
8.66↓ |
67.58 |
21.88 |
10.54 |
1.03 |
0.68 |
0.65 |
0.91 |
| 469 |
2023-03-08 13:03:00 |
1678251780000 |
1.35 |
4.15↑ |
8.69↑ |
67.54 |
21.97 |
10.49 |
1.03 |
0.68 |
0.65 |
0.91 |
| 470 |
2023-03-08 13:02:00 |
1678251720000 |
1.35 |
4.12↓ |
8.64↓ |
67.39 |
22.08 |
10.53 |
1.03 |
0.68 |
0.65 |
0.91 |
| 471 |
2023-03-08 13:01:00 |
1678251660000 |
1.35 |
4.13↓ |
8.67↓ |
67.45 |
22.05 |
10.50 |
1.03 |
0.68 |
0.65 |
0.91 |
| 472 |
2023-03-08 12:43:00 |
1678250580000 |
1.35 |
4.14 |
8.72↑ |
67.53 |
22.02 |
10.45 |
1.03 |
0.68 |
0.65 |
0.91 |
| 473 |
2023-03-08 12:29:00 |
1678249740000 |
1.35 |
4.14↑ |
8.63↑ |
67.45 |
22.00 |
10.55 |
1.03 |
0.68 |
0.65 |
0.91 |
| 474 |
2023-03-08 12:22:00 |
1678249320000 |
1.35 |
4.13↓ |
8.56 |
67.36 |
22.02 |
10.62 |
1.03 |
0.68 |
0.64 |
0.91 |
| 475 |
2023-03-08 12:02:00 |
1678248120000 |
1.35 |
4.14 |
8.56↑ |
67.39 |
21.98 |
10.63 |
1.03 |
0.68 |
0.64 |
0.91 |
| 476 |
2023-03-08 12:01:00 |
1678248060000 |
1.35 |
4.14 |
8.53↑ |
67.37 |
21.97 |
10.66 |
1.03 |
0.68 |
0.64 |
0.91 |
| 477 |
2023-03-08 11:59:00 |
1678247940000 |
1.35 |
4.14 |
8.49↑ |
67.34 |
21.96 |
10.71 |
1.03 |
0.68 |
0.64 |
0.91 |
| 478 |
2023-03-08 11:36:00 |
1678246560000 |
1.35 |
4.14↓ |
8.45↑ |
67.30 |
21.95 |
10.75 |
1.03 |
0.68 |
0.63 |
0.91 |
| 479 |
2023-03-08 11:25:00 |
1678245900000 |
1.35 |
4.15↓ |
8.41↑ |
67.30 |
21.89 |
10.80 |
1.03 |
0.68 |
0.63 |
0.91 |
| 480 |
2023-03-08 10:01:00 |
1678240860000 |
1.35 |
4.16↑ |
8.31 |
67.25 |
21.82 |
10.93 |
1.03 |
0.68 |
0.62 |
0.91 |
| 481 |
2023-03-08 09:39:00 |
1678239540000 |
1.35↓ |
4.15 |
8.31↑ |
67.22 |
21.87 |
10.92 |
1.03 |
0.68 |
0.62 |
0.91 |
| 482 |
2023-03-08 09:18:00 |
1678238280000 |
1.36↑ |
4.15↓ |
8.28 |
67.03 |
21.97 |
11.01 |
1.03 |
0.68 |
0.62 |
0.91 |
| 483 |
2023-03-08 07:26:00 |
1678231560000 |
1.35 |
4.16 |
8.28↑ |
67.22 |
21.82 |
10.96 |
1.03 |
0.68 |
0.62 |
0.91 |
| 484 |
2023-03-08 07:26:00 |
1678231560000 |
1.35 |
4.16 |
8.26↑ |
67.21 |
21.81 |
10.98 |
1.03 |
0.68 |
0.62 |
0.91 |
| 485 |
2023-03-08 01:21:00 |
1678209660000 |
1.35 |
4.16↓ |
8.23↓ |
67.18 |
21.80 |
11.02 |
1.03 |
0.68 |
0.62 |
0.91 |
| 486 |
2023-03-08 01:09:00 |
1678208940000 |
1.35↑ |
4.17↑ |
8.29↑ |
67.27 |
21.78 |
10.95 |
1.03 |
0.68 |
0.62 |
0.91 |
| 487 |
2023-03-07 23:55:00 |
1678204500000 |
1.34↑ |
4.15↓ |
8.25↓ |
67.33 |
21.74 |
10.94 |
1.02 |
0.68 |
0.62 |
0.90 |
| 488 |
2023-03-07 23:37:00 |
1678203420000 |
1.33 |
4.16↓ |
8.28 |
67.55 |
21.60 |
10.85 |
1.01 |
0.68 |
0.62 |
0.90 |
| 489 |
2023-03-07 21:54:00 |
1678197240000 |
1.33 |
4.17 |
8.28↑ |
67.59 |
21.56 |
10.86 |
1.01 |
0.68 |
0.62 |
0.90 |
| 490 |
2023-03-07 20:05:00 |
1678190700000 |
1.33 |
4.17 |
8.22↓ |
67.53 |
21.54 |
10.93 |
1.01 |
0.68 |
0.62 |
0.90 |
| 491 |
2023-03-07 15:29:00 |
1678174140000 |
1.33 |
4.17↑ |
8.28↑ |
67.59 |
21.56 |
10.86 |
1.01 |
0.68 |
0.62 |
0.90 |
| 492 |
2023-03-07 13:01:00 |
1678165260000 |
1.33↓ |
4.16 |
8.22↑ |
67.50 |
21.58 |
10.92 |
1.01 |
0.68 |
0.62 |
0.90 |
| 493 |
2023-03-07 09:45:00 |
1678153500000 |
1.34 |
4.16↑ |
8.19↑ |
67.31 |
21.68 |
11.01 |
1.02 |
0.68 |
0.61 |
0.90 |
| 494 |
2023-03-07 07:12:00 |
1678144320000 |
1.34 |
4.15↓ |
8.06↓ |
67.15 |
21.68 |
11.16 |
1.02 |
0.68 |
0.61 |
0.90 |
| 495 |
2023-03-07 05:44:00 |
1678139040000 |
1.34 |
4.16↑ |
8.09↑ |
67.22 |
21.65 |
11.13 |
1.02 |
0.68 |
0.61 |
0.90 |
| 496 |
2023-03-07 04:51:00 |
1678135860000 |
1.34 |
4.15↑ |
8.03 |
67.12 |
21.67 |
11.20 |
1.02 |
0.68 |
0.60 |
0.90 |
| 497 |
2023-03-07 00:26:00 |
1678119960000 |
1.34 |
4.13↑ |
8.03↓ |
67.05 |
21.76 |
11.19 |
1.02 |
0.68 |
0.60 |
0.90 |
| 498 |
2023-03-07 00:25:00 |
1678119900000 |
1.34 |
4.12↑ |
8.12↓ |
67.10 |
21.82 |
11.07 |
1.02 |
0.68 |
0.61 |
0.90 |
| 499 |
2023-03-06 21:05:00 |
1678107900000 |
1.34 |
4.11↑ |
8.24↓ |
67.17 |
21.90 |
10.92 |
1.02 |
0.67 |
0.62 |
0.90 |
| 500 |
2023-03-06 20:51:00 |
1678107060000 |
1.34 |
4.08↓ |
8.33↓ |
67.15 |
22.05 |
10.80 |
1.02 |
0.67 |
0.63 |
0.90 |
| 501 |
2023-03-06 20:44:00 |
1678106640000 |
1.34↑ |
4.09↓ |
8.49↓ |
67.32 |
22.06 |
10.63 |
1.02 |
0.67 |
0.64 |
0.90 |
| 502 |
2023-03-06 20:22:00 |
1678105320000 |
1.33 |
4.11↓ |
8.66↓ |
67.70 |
21.91 |
10.40 |
1.01 |
0.67 |
0.65 |
0.90 |
| 503 |
2023-03-06 18:53:00 |
1678099980000 |
1.33 |
4.13↑ |
8.74↑ |
67.83 |
21.84 |
10.32 |
1.01 |
0.68 |
0.66 |
0.90 |
| 504 |
2023-03-06 18:44:00 |
1678099440000 |
1.33 |
4.11↓ |
8.66 |
67.70 |
21.91 |
10.40 |
1.01 |
0.67 |
0.65 |
0.90 |
| 505 |
2023-03-06 18:42:00 |
1678099320000 |
1.33↑ |
4.13 |
8.66↓ |
67.77 |
21.82 |
10.41 |
1.01 |
0.68 |
0.65 |
0.90 |
| 506 |
2023-03-06 18:37:00 |
1678099020000 |
1.32 |
4.13↑ |
8.74 |
68.00 |
21.73 |
10.27 |
1.00 |
0.68 |
0.66 |
0.90 |
| 507 |
2023-03-06 18:30:00 |
1678098600000 |
1.32 |
4.11↓ |
8.74↓ |
67.93 |
21.82 |
10.26 |
1.00 |
0.67 |
0.66 |
0.90 |
| 508 |
2023-03-06 18:06:00 |
1678097160000 |
1.32 |
4.13 |
8.83↑ |
68.07 |
21.76 |
10.18 |
1.00 |
0.68 |
0.66 |
0.90 |
| 509 |
2023-03-06 16:51:00 |
1678092660000 |
1.32↓ |
4.13 |
8.74↑ |
68.00 |
21.73 |
10.27 |
1.00 |
0.68 |
0.66 |
0.90 |
| 510 |
2023-03-06 16:18:00 |
1678090680000 |
1.33 |
4.13 |
8.58↑ |
67.70 |
21.80 |
10.49 |
1.01 |
0.68 |
0.64 |
0.90 |
| 511 |
2023-03-06 15:49:00 |
1678088940000 |
1.33 |
4.13↑ |
8.49↓ |
67.63 |
21.78 |
10.59 |
1.01 |
0.68 |
0.64 |
0.90 |
| 512 |
2023-03-06 15:40:00 |
1678088400000 |
1.33 |
4.09 |
8.83↓ |
67.76 |
22.03 |
10.21 |
1.01 |
0.67 |
0.66 |
0.90 |
| 513 |
2023-03-06 15:22:00 |
1678087320000 |
1.33 |
4.09↓ |
8.91 |
67.82 |
22.05 |
10.12 |
1.01 |
0.67 |
0.67 |
0.90 |
| 514 |
2023-03-06 14:51:00 |
1678085460000 |
1.33 |
4.11↑ |
8.91 |
67.89 |
21.97 |
10.13 |
1.01 |
0.67 |
0.67 |
0.90 |
| 515 |
2023-03-06 14:46:00 |
1678085160000 |
1.33↑ |
4.08↑ |
8.91↓ |
67.79 |
22.10 |
10.12 |
1.01 |
0.67 |
0.67 |
0.90 |
| 516 |
2023-03-06 14:26:00 |
1678083960000 |
1.32 |
4.07↑ |
9.24↓ |
68.16 |
22.11 |
9.74 |
1.00 |
0.67 |
0.69 |
0.90 |
| 517 |
2023-03-06 02:47:00 |
1678042020000 |
1.32 |
4.04 |
9.41↑ |
68.17 |
22.27 |
9.56 |
1.00 |
0.66 |
0.71 |
0.90 |
| 518 |
2023-03-06 02:23:00 |
1678040580000 |
1.32↓ |
4.04↓ |
9.24↑ |
68.05 |
22.23 |
9.72 |
1.00 |
0.66 |
0.69 |
0.90 |
| 519 |
2023-03-06 02:18:00 |
1678040280000 |
1.33↑ |
4.06↑ |
9.08↓ |
67.84 |
22.22 |
9.94 |
1.01 |
0.67 |
0.68 |
0.90 |
| 520 |
2023-03-06 02:13:00 |
1678039980000 |
1.32↓ |
4.04↓ |
9.24↑ |
68.05 |
22.23 |
9.72 |
1.00 |
0.66 |
0.69 |
0.90 |
| 521 |
2023-03-06 01:41:00 |
1678038060000 |
1.33 |
4.06 |
9.08↑ |
67.84 |
22.22 |
9.94 |
1.01 |
0.67 |
0.68 |
0.90 |
| 522 |
2023-03-06 00:32:00 |
1678033920000 |
1.33 |
4.06 |
8.91↑ |
67.71 |
22.18 |
10.11 |
1.01 |
0.67 |
0.67 |
0.90 |
| 523 |
2023-03-06 00:04:00 |
1678032240000 |
1.33 |
4.06↑ |
8.74 |
67.58 |
22.14 |
10.28 |
1.01 |
0.67 |
0.66 |
0.90 |
| 524 |
2023-03-05 22:40:00 |
1678027200000 |
1.33 |
4.04↓ |
8.74↑ |
67.50 |
22.22 |
10.27 |
1.01 |
0.66 |
0.66 |
0.90 |
| 525 |
2023-03-05 21:39:00 |
1678023540000 |
1.33 |
4.06 |
8.66↑ |
67.51 |
22.12 |
10.37 |
1.01 |
0.67 |
0.65 |
0.90 |
| 526 |
2023-03-05 21:19:00 |
1678022340000 |
1.33↓ |
4.06↓ |
8.49↑ |
67.37 |
22.07 |
10.55 |
1.01 |
0.67 |
0.64 |
0.90 |
| 527 |
2023-03-04 01:09:00 |
1677863340000 |
1.34 |
4.08↓ |
8.33↓ |
67.15 |
22.05 |
10.80 |
1.02 |
0.67 |
0.63 |
0.90 |
| 528 |
2023-03-04 01:09:00 |
1677863340000 |
1.34 |
4.15↑ |
8.60 |
67.63 |
21.84 |
10.54 |
1.02 |
0.68 |
0.65 |
0.91 |
| 529 |
2023-03-03 23:55:00 |
1677858900000 |
1.34 |
4.13↑ |
8.60↑ |
67.56 |
21.92 |
10.53 |
1.02 |
0.68 |
0.65 |
0.91 |
| 530 |
2023-03-03 19:25:00 |
1677842700000 |
1.34↑ |
4.08↑ |
8.50↑ |
67.29 |
22.10 |
10.61 |
1.02 |
0.67 |
0.64 |
0.90 |
| 531 |
2023-03-03 03:19:00 |
1677784740000 |
1.33↓ |
4.04↑ |
8.33↓ |
67.16 |
22.11 |
10.72 |
1.01 |
0.66 |
0.63 |
0.89 |
| 532 |
2023-03-02 15:37:00 |
1677742620000 |
1.35 |
3.90 |
8.50 |
66.45 |
23.00 |
10.55 |
1.03 |
0.64 |
0.64 |
0.90 |