平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2023-06-20 02:42:00 |
1687200120000 |
1.84 |
3.45 |
4.41↑ |
51.27 |
27.34 |
21.39 |
0.91 |
0.97 |
0.99 |
0.94 |
2 |
2023-06-20 02:39:00 |
1687199940000 |
1.84 |
3.45 |
4.40↓ |
51.24 |
27.33 |
21.43 |
0.91 |
0.97 |
0.99 |
0.94 |
3 |
2023-06-20 02:36:00 |
1687199760000 |
1.84 |
3.45↓ |
4.41 |
51.27 |
27.34 |
21.39 |
0.91 |
0.97 |
0.99 |
0.94 |
4 |
2023-06-20 02:33:00 |
1687199580000 |
1.84 |
3.46↑ |
4.41↓ |
51.31 |
27.29 |
21.41 |
0.91 |
0.98 |
0.99 |
0.94 |
5 |
2023-06-20 02:31:00 |
1687199460000 |
1.84 |
3.45 |
4.42↑ |
51.29 |
27.36 |
21.35 |
0.91 |
0.97 |
1.00 |
0.94 |
6 |
2023-06-20 02:28:00 |
1687199280000 |
1.84 |
3.45↓ |
4.41 |
51.27 |
27.34 |
21.39 |
0.91 |
0.97 |
0.99 |
0.94 |
7 |
2023-06-20 02:27:00 |
1687199220000 |
1.84 |
3.46 |
4.41↓ |
51.31 |
27.29 |
21.41 |
0.91 |
0.98 |
0.99 |
0.94 |
8 |
2023-06-20 02:26:00 |
1687199160000 |
1.84 |
3.46↑ |
4.42 |
51.33 |
27.30 |
21.37 |
0.91 |
0.98 |
1.00 |
0.94 |
9 |
2023-06-20 02:25:00 |
1687199100000 |
1.84 |
3.45↓ |
4.42 |
51.29 |
27.36 |
21.35 |
0.91 |
0.97 |
1.00 |
0.94 |
10 |
2023-06-20 02:24:00 |
1687199040000 |
1.84 |
3.46 |
4.42↓ |
51.33 |
27.30 |
21.37 |
0.91 |
0.98 |
1.00 |
0.94 |
11 |
2023-06-20 02:23:00 |
1687198980000 |
1.84↑ |
3.46 |
4.43↓ |
51.36 |
27.31 |
21.33 |
0.91 |
0.98 |
1.00 |
0.94 |
12 |
2023-06-20 02:21:00 |
1687198860000 |
1.83 |
3.46 |
4.45↓ |
51.54 |
27.26 |
21.20 |
0.90 |
0.98 |
1.00 |
0.94 |
13 |
2023-06-20 02:19:00 |
1687198740000 |
1.83 |
3.46 |
4.46↓ |
51.57 |
27.27 |
21.16 |
0.90 |
0.98 |
1.01 |
0.94 |
14 |
2023-06-20 02:17:00 |
1687198620000 |
1.83 |
3.46 |
4.47↓ |
51.59 |
27.29 |
21.12 |
0.90 |
0.98 |
1.01 |
0.94 |
15 |
2023-06-20 02:15:00 |
1687198500000 |
1.83↑ |
3.46 |
4.48↓ |
51.62 |
27.30 |
21.08 |
0.90 |
0.98 |
1.01 |
0.94 |
16 |
2023-06-20 02:13:00 |
1687198380000 |
1.82 |
3.46 |
4.49↓ |
51.78 |
27.24 |
20.99 |
0.90 |
0.98 |
1.01 |
0.94 |
17 |
2023-06-20 02:05:00 |
1687197900000 |
1.82 |
3.46 |
4.50↑ |
51.80 |
27.25 |
20.95 |
0.90 |
0.98 |
1.01 |
0.94 |
18 |
2023-06-20 01:57:00 |
1687197420000 |
1.82 |
3.46 |
4.49↓ |
51.78 |
27.24 |
20.99 |
0.90 |
0.98 |
1.01 |
0.94 |
19 |
2023-06-20 01:48:00 |
1687196880000 |
1.82 |
3.46 |
4.50↑ |
51.80 |
27.25 |
20.95 |
0.90 |
0.98 |
1.01 |
0.94 |
20 |
2023-06-20 01:31:00 |
1687195860000 |
1.82 |
3.46 |
4.49↓ |
51.78 |
27.24 |
20.99 |
0.90 |
0.98 |
1.01 |
0.94 |
21 |
2023-06-20 01:17:00 |
1687195020000 |
1.82 |
3.46 |
4.50↓ |
51.80 |
27.25 |
20.95 |
0.90 |
0.98 |
1.01 |
0.94 |
22 |
2023-06-20 01:14:00 |
1687194840000 |
1.82 |
3.46 |
4.51↓ |
51.83 |
27.26 |
20.91 |
0.90 |
0.98 |
1.02 |
0.94 |
23 |
2023-06-20 00:57:00 |
1687193820000 |
1.82 |
3.46 |
4.52↑ |
51.85 |
27.27 |
20.88 |
0.90 |
0.98 |
1.02 |
0.94 |
24 |
2023-06-20 00:53:00 |
1687193580000 |
1.82 |
3.46 |
4.51↓ |
51.83 |
27.26 |
20.91 |
0.90 |
0.98 |
1.02 |
0.94 |
25 |
2023-06-20 00:27:00 |
1687192020000 |
1.82 |
3.46↓ |
4.52↓ |
51.85 |
27.27 |
20.88 |
0.90 |
0.98 |
1.02 |
0.94 |
26 |
2023-06-20 00:23:00 |
1687191780000 |
1.82 |
3.47↑ |
4.53 |
51.91 |
27.23 |
20.86 |
0.90 |
0.98 |
1.02 |
0.94 |
27 |
2023-06-20 00:21:00 |
1687191660000 |
1.82↑ |
3.46 |
4.53↓ |
51.87 |
27.29 |
20.84 |
0.90 |
0.98 |
1.02 |
0.94 |
28 |
2023-06-20 00:19:00 |
1687191540000 |
1.81↓ |
3.46 |
4.54↑ |
52.03 |
27.22 |
20.75 |
0.89 |
0.98 |
1.02 |
0.94 |
29 |
2023-06-19 23:52:00 |
1687189920000 |
1.82 |
3.46 |
4.53↓ |
51.87 |
27.29 |
20.84 |
0.90 |
0.98 |
1.02 |
0.94 |
30 |
2023-06-19 23:51:00 |
1687189860000 |
1.82↑ |
3.46 |
4.54↓ |
51.90 |
27.30 |
20.80 |
0.90 |
0.98 |
1.02 |
0.94 |
31 |
2023-06-19 23:33:00 |
1687188780000 |
1.81 |
3.46 |
4.58↓ |
52.13 |
27.27 |
20.60 |
0.89 |
0.98 |
1.03 |
0.94 |
32 |
2023-06-19 23:33:00 |
1687188780000 |
1.81 |
3.46 |
4.59↓ |
52.15 |
27.28 |
20.57 |
0.89 |
0.98 |
1.03 |
0.94 |
33 |
2023-06-19 23:28:00 |
1687188480000 |
1.81 |
3.46↑ |
4.60↓ |
52.18 |
27.29 |
20.53 |
0.89 |
0.98 |
1.04 |
0.94 |
34 |
2023-06-19 23:26:00 |
1687188360000 |
1.81 |
3.45↓ |
4.61 |
52.16 |
27.36 |
20.48 |
0.89 |
0.97 |
1.04 |
0.94 |
35 |
2023-06-19 23:24:00 |
1687188240000 |
1.81 |
3.46↑ |
4.61 |
52.20 |
27.31 |
20.49 |
0.89 |
0.98 |
1.04 |
0.94 |
36 |
2023-06-19 23:22:00 |
1687188120000 |
1.81 |
3.45↓ |
4.61 |
52.16 |
27.36 |
20.48 |
0.89 |
0.97 |
1.04 |
0.94 |
37 |
2023-06-19 23:20:00 |
1687188000000 |
1.81 |
3.46 |
4.61↓ |
52.20 |
27.31 |
20.49 |
0.89 |
0.98 |
1.04 |
0.94 |
38 |
2023-06-19 23:13:00 |
1687187580000 |
1.81↑ |
3.46 |
4.62 |
52.22 |
27.32 |
20.46 |
0.89 |
0.98 |
1.04 |
0.95 |
39 |
2023-06-19 23:06:00 |
1687187160000 |
1.80↓ |
3.46 |
4.62 |
52.36 |
27.24 |
20.40 |
0.89 |
0.98 |
1.04 |
0.94 |
40 |
2023-06-19 23:04:00 |
1687187040000 |
1.81↑ |
3.46 |
4.62 |
52.22 |
27.32 |
20.46 |
0.89 |
0.98 |
1.04 |
0.95 |
41 |
2023-06-19 23:02:00 |
1687186920000 |
1.80↓ |
3.46↑ |
4.62 |
52.36 |
27.24 |
20.40 |
0.89 |
0.98 |
1.04 |
0.94 |
42 |
2023-06-19 22:49:00 |
1687186140000 |
1.81 |
3.45 |
4.62↑ |
52.18 |
27.38 |
20.44 |
0.89 |
0.97 |
1.04 |
0.94 |
43 |
2023-06-19 22:47:00 |
1687186020000 |
1.81 |
3.45 |
4.61↓ |
52.16 |
27.36 |
20.48 |
0.89 |
0.97 |
1.04 |
0.94 |
44 |
2023-06-19 22:42:00 |
1687185720000 |
1.81↑ |
3.45 |
4.62↓ |
52.18 |
27.38 |
20.44 |
0.89 |
0.97 |
1.04 |
0.94 |
45 |
2023-06-19 22:30:00 |
1687185000000 |
1.80 |
3.45 |
4.65↓ |
52.39 |
27.33 |
20.28 |
0.89 |
0.97 |
1.05 |
0.94 |
46 |
2023-06-19 22:30:00 |
1687185000000 |
1.80 |
3.45 |
4.66↑ |
52.41 |
27.34 |
20.24 |
0.89 |
0.97 |
1.05 |
0.94 |
47 |
2023-06-19 22:20:00 |
1687184400000 |
1.80 |
3.45 |
4.65↓ |
52.39 |
27.33 |
20.28 |
0.89 |
0.97 |
1.05 |
0.94 |
48 |
2023-06-19 22:14:00 |
1687184040000 |
1.80 |
3.45 |
4.66↑ |
52.41 |
27.34 |
20.24 |
0.89 |
0.97 |
1.05 |
0.94 |
49 |
2023-06-19 22:02:00 |
1687183320000 |
1.80 |
3.45 |
4.65↓ |
52.39 |
27.33 |
20.28 |
0.89 |
0.97 |
1.05 |
0.94 |
50 |
2023-06-19 21:55:00 |
1687182900000 |
1.80 |
3.45 |
4.66↑ |
52.41 |
27.34 |
20.24 |
0.89 |
0.97 |
1.05 |
0.94 |
51 |
2023-06-19 21:52:00 |
1687182720000 |
1.80 |
3.45 |
4.65↓ |
52.39 |
27.33 |
20.28 |
0.89 |
0.97 |
1.05 |
0.94 |
52 |
2023-06-19 21:47:00 |
1687182420000 |
1.80 |
3.45 |
4.66↓ |
52.41 |
27.34 |
20.24 |
0.89 |
0.97 |
1.05 |
0.94 |
53 |
2023-06-19 21:41:00 |
1687182060000 |
1.80 |
3.45 |
4.67↓ |
52.43 |
27.36 |
20.21 |
0.89 |
0.97 |
1.05 |
0.94 |
54 |
2023-06-19 21:36:00 |
1687181760000 |
1.80 |
3.45↓ |
4.68 |
52.46 |
27.37 |
20.18 |
0.89 |
0.97 |
1.06 |
0.94 |
55 |
2023-06-19 21:34:00 |
1687181640000 |
1.80 |
3.46↑ |
4.68 |
52.50 |
27.31 |
20.19 |
0.89 |
0.98 |
1.06 |
0.94 |
56 |
2023-06-19 21:33:00 |
1687181580000 |
1.80 |
3.45↓ |
4.68 |
52.46 |
27.37 |
20.18 |
0.89 |
0.97 |
1.06 |
0.94 |
57 |
2023-06-19 21:32:00 |
1687181520000 |
1.80↑ |
3.46↑ |
4.68↓ |
52.50 |
27.31 |
20.19 |
0.89 |
0.98 |
1.06 |
0.94 |
58 |
2023-06-19 21:31:00 |
1687181460000 |
1.79 |
3.45 |
4.71↓ |
52.66 |
27.32 |
20.01 |
0.88 |
0.97 |
1.06 |
0.94 |
59 |
2023-06-19 21:21:00 |
1687180860000 |
1.79 |
3.45 |
4.72↓ |
52.68 |
27.34 |
19.98 |
0.88 |
0.97 |
1.06 |
0.94 |
60 |
2023-06-19 21:19:00 |
1687180740000 |
1.79↓ |
3.45↑ |
4.73↑ |
52.71 |
27.35 |
19.95 |
0.88 |
0.97 |
1.07 |
0.94 |
61 |
2023-06-19 21:16:00 |
1687180560000 |
1.82↓ |
3.41↑ |
4.61↑ |
51.85 |
27.68 |
20.47 |
0.90 |
0.96 |
1.04 |
0.94 |
62 |
2023-06-19 21:14:00 |
1687180440000 |
1.83 |
3.40 |
4.58↓ |
51.60 |
27.78 |
20.62 |
0.90 |
0.96 |
1.03 |
0.94 |
63 |
2023-06-19 21:13:00 |
1687180380000 |
1.83 |
3.40 |
4.59↑ |
51.63 |
27.79 |
20.58 |
0.90 |
0.96 |
1.03 |
0.94 |
64 |
2023-06-19 21:12:00 |
1687180320000 |
1.83 |
3.40 |
4.58↑ |
51.60 |
27.78 |
20.62 |
0.90 |
0.96 |
1.03 |
0.94 |
65 |
2023-06-19 21:09:00 |
1687180140000 |
1.83 |
3.40↑ |
4.57↑ |
51.58 |
27.76 |
20.66 |
0.90 |
0.96 |
1.03 |
0.94 |
66 |
2023-06-19 21:08:00 |
1687180080000 |
1.83↓ |
3.39 |
4.55↑ |
51.49 |
27.80 |
20.71 |
0.90 |
0.96 |
1.03 |
0.94 |
67 |
2023-06-19 21:07:00 |
1687180020000 |
1.84 |
3.39 |
4.54↑ |
51.33 |
27.86 |
20.80 |
0.91 |
0.96 |
1.02 |
0.94 |
68 |
2023-06-19 21:06:00 |
1687179960000 |
1.84↓ |
3.39 |
4.52↑ |
51.29 |
27.84 |
20.88 |
0.91 |
0.96 |
1.02 |
0.94 |
69 |
2023-06-19 21:04:00 |
1687179840000 |
1.85 |
3.39↑ |
4.49↑ |
51.08 |
27.88 |
21.05 |
0.91 |
0.96 |
1.01 |
0.94 |
70 |
2023-06-19 20:57:00 |
1687179420000 |
1.85 |
3.38↓ |
4.48 |
51.01 |
27.92 |
21.07 |
0.91 |
0.95 |
1.01 |
0.94 |
71 |
2023-06-19 20:47:00 |
1687178820000 |
1.85 |
3.39 |
4.48↓ |
51.06 |
27.86 |
21.08 |
0.91 |
0.96 |
1.01 |
0.94 |
72 |
2023-06-19 20:39:00 |
1687178340000 |
1.85↑ |
3.39 |
4.49↓ |
51.08 |
27.88 |
21.05 |
0.91 |
0.96 |
1.01 |
0.94 |
73 |
2023-06-19 20:36:00 |
1687178160000 |
1.84 |
3.39 |
4.50↓ |
51.24 |
27.81 |
20.95 |
0.91 |
0.96 |
1.01 |
0.94 |
74 |
2023-06-19 20:11:00 |
1687176660000 |
1.84 |
3.39 |
4.51↓ |
51.26 |
27.82 |
20.91 |
0.91 |
0.96 |
1.02 |
0.94 |
75 |
2023-06-19 20:10:00 |
1687176600000 |
1.84 |
3.39↓ |
4.52↑ |
51.29 |
27.84 |
20.88 |
0.91 |
0.96 |
1.02 |
0.94 |
76 |
2023-06-19 20:02:00 |
1687176120000 |
1.84 |
3.40 |
4.50↓ |
51.28 |
27.75 |
20.97 |
0.91 |
0.96 |
1.01 |
0.94 |
77 |
2023-06-19 19:55:00 |
1687175700000 |
1.84↑ |
3.40 |
4.51↓ |
51.30 |
27.76 |
20.93 |
0.91 |
0.96 |
1.02 |
0.94 |
78 |
2023-06-19 19:19:00 |
1687173540000 |
1.83 |
3.40 |
4.53↑ |
51.49 |
27.71 |
20.80 |
0.90 |
0.96 |
1.02 |
0.94 |
79 |
2023-06-19 19:19:00 |
1687173540000 |
1.83 |
3.40 |
4.52↓ |
51.46 |
27.70 |
20.84 |
0.90 |
0.96 |
1.02 |
0.94 |
80 |
2023-06-19 19:17:00 |
1687173420000 |
1.83 |
3.40 |
4.53↑ |
51.49 |
27.71 |
20.80 |
0.90 |
0.96 |
1.02 |
0.94 |
81 |
2023-06-19 19:04:00 |
1687172640000 |
1.83↓ |
3.40 |
4.52 |
51.46 |
27.70 |
20.84 |
0.90 |
0.96 |
1.02 |
0.94 |
82 |
2023-06-19 19:03:00 |
1687172580000 |
1.84↑ |
3.40 |
4.52 |
51.33 |
27.78 |
20.89 |
0.91 |
0.96 |
1.02 |
0.94 |
83 |
2023-06-19 19:02:00 |
1687172520000 |
1.83↓ |
3.40 |
4.52 |
51.46 |
27.70 |
20.84 |
0.90 |
0.96 |
1.02 |
0.94 |
84 |
2023-06-19 19:00:00 |
1687172400000 |
1.84 |
3.40 |
4.52↑ |
51.33 |
27.78 |
20.89 |
0.91 |
0.96 |
1.02 |
0.94 |
85 |
2023-06-19 18:47:00 |
1687171620000 |
1.84 |
3.40 |
4.51↑ |
51.30 |
27.76 |
20.93 |
0.91 |
0.96 |
1.02 |
0.94 |
86 |
2023-06-19 18:43:00 |
1687171380000 |
1.84 |
3.40 |
4.50↑ |
51.28 |
27.75 |
20.97 |
0.91 |
0.96 |
1.01 |
0.94 |
87 |
2023-06-19 18:23:00 |
1687170180000 |
1.84 |
3.40↑ |
4.49 |
51.26 |
27.74 |
21.00 |
0.91 |
0.96 |
1.01 |
0.94 |
88 |
2023-06-19 18:11:00 |
1687169460000 |
1.84 |
3.39↓ |
4.49 |
51.21 |
27.80 |
20.99 |
0.91 |
0.96 |
1.01 |
0.94 |
89 |
2023-06-19 17:57:00 |
1687168620000 |
1.84 |
3.40 |
4.49↑ |
51.26 |
27.74 |
21.00 |
0.91 |
0.96 |
1.01 |
0.94 |
90 |
2023-06-19 17:53:00 |
1687168380000 |
1.84 |
3.40 |
4.48↓ |
51.23 |
27.73 |
21.04 |
0.91 |
0.96 |
1.01 |
0.94 |
91 |
2023-06-19 17:38:00 |
1687167480000 |
1.84 |
3.40 |
4.49↑ |
51.26 |
27.74 |
21.00 |
0.91 |
0.96 |
1.01 |
0.94 |
92 |
2023-06-19 17:30:00 |
1687167000000 |
1.84 |
3.40↓ |
4.48 |
51.23 |
27.73 |
21.04 |
0.91 |
0.96 |
1.01 |
0.94 |
93 |
2023-06-19 17:26:00 |
1687166760000 |
1.84 |
3.41 |
4.48↑ |
51.27 |
27.67 |
21.06 |
0.91 |
0.96 |
1.01 |
0.94 |
94 |
2023-06-19 17:16:00 |
1687166160000 |
1.84 |
3.41 |
4.47↑ |
51.25 |
27.65 |
21.10 |
0.91 |
0.96 |
1.01 |
0.94 |
95 |
2023-06-19 17:12:00 |
1687165920000 |
1.84 |
3.41↓ |
4.46 |
51.23 |
27.64 |
21.13 |
0.91 |
0.96 |
1.01 |
0.94 |
96 |
2023-06-19 17:07:00 |
1687165620000 |
1.84 |
3.42 |
4.46↑ |
51.27 |
27.58 |
21.15 |
0.91 |
0.97 |
1.01 |
0.94 |
97 |
2023-06-19 16:58:00 |
1687165080000 |
1.84 |
3.42↑ |
4.45↓ |
51.24 |
27.57 |
21.19 |
0.91 |
0.97 |
1.00 |
0.94 |
98 |
2023-06-19 16:54:00 |
1687164840000 |
1.84 |
3.41 |
4.46↑ |
51.23 |
27.64 |
21.13 |
0.91 |
0.96 |
1.01 |
0.94 |
99 |
2023-06-19 16:48:00 |
1687164480000 |
1.84↓ |
3.41 |
4.45 |
51.20 |
27.63 |
21.17 |
0.91 |
0.96 |
1.00 |
0.94 |
100 |
2023-06-19 16:47:00 |
1687164420000 |
1.85↑ |
3.41 |
4.45↓ |
51.07 |
27.70 |
21.23 |
0.91 |
0.96 |
1.00 |
0.94 |
101 |
2023-06-19 16:44:00 |
1687164240000 |
1.84↓ |
3.41 |
4.46↑ |
51.23 |
27.64 |
21.13 |
0.91 |
0.96 |
1.01 |
0.94 |
102 |
2023-06-19 16:43:00 |
1687164180000 |
1.85 |
3.41 |
4.45↓ |
51.07 |
27.70 |
21.23 |
0.91 |
0.96 |
1.00 |
0.94 |
103 |
2023-06-19 16:39:00 |
1687163940000 |
1.85 |
3.41 |
4.46↑ |
51.09 |
27.72 |
21.19 |
0.91 |
0.96 |
1.01 |
0.95 |
104 |
2023-06-19 16:31:00 |
1687163460000 |
1.85 |
3.41 |
4.45↓ |
51.07 |
27.70 |
21.23 |
0.91 |
0.96 |
1.00 |
0.94 |
105 |
2023-06-19 16:28:00 |
1687163280000 |
1.85↑ |
3.41 |
4.46 |
51.09 |
27.72 |
21.19 |
0.91 |
0.96 |
1.01 |
0.95 |
106 |
2023-06-19 16:24:00 |
1687163040000 |
1.84 |
3.41↓ |
4.46 |
51.23 |
27.64 |
21.13 |
0.91 |
0.96 |
1.01 |
0.94 |
107 |
2023-06-19 15:35:00 |
1687160100000 |
1.84 |
3.42 |
4.46↓ |
51.27 |
27.58 |
21.15 |
0.91 |
0.97 |
1.01 |
0.94 |
108 |
2023-06-19 15:27:00 |
1687159620000 |
1.84 |
3.42↑ |
4.47↑ |
51.29 |
27.60 |
21.11 |
0.91 |
0.97 |
1.01 |
0.94 |
109 |
2023-06-19 15:23:00 |
1687159380000 |
1.84 |
3.41 |
4.46↑ |
51.23 |
27.64 |
21.13 |
0.91 |
0.96 |
1.01 |
0.94 |
110 |
2023-06-19 15:08:00 |
1687158480000 |
1.84 |
3.41↓ |
4.45 |
51.20 |
27.63 |
21.17 |
0.91 |
0.96 |
1.00 |
0.94 |
111 |
2023-06-19 14:51:00 |
1687157460000 |
1.84 |
3.42↑ |
4.45 |
51.24 |
27.57 |
21.19 |
0.91 |
0.97 |
1.00 |
0.94 |
112 |
2023-06-19 13:10:00 |
1687151400000 |
1.84 |
3.41 |
4.45↑ |
51.20 |
27.63 |
21.17 |
0.91 |
0.96 |
1.00 |
0.94 |
113 |
2023-06-19 12:48:00 |
1687150080000 |
1.84 |
3.41 |
4.44↓ |
51.18 |
27.61 |
21.21 |
0.91 |
0.96 |
1.00 |
0.94 |
114 |
2023-06-19 12:28:00 |
1687148880000 |
1.84 |
3.41 |
4.45↑ |
51.20 |
27.63 |
21.17 |
0.91 |
0.96 |
1.00 |
0.94 |
115 |
2023-06-19 12:15:00 |
1687148100000 |
1.84 |
3.41 |
4.44↓ |
51.18 |
27.61 |
21.21 |
0.91 |
0.96 |
1.00 |
0.94 |
116 |
2023-06-19 10:23:00 |
1687141380000 |
1.84 |
3.41 |
4.45↑ |
51.20 |
27.63 |
21.17 |
0.91 |
0.96 |
1.00 |
0.94 |
117 |
2023-06-19 07:39:00 |
1687131540000 |
1.84 |
3.41 |
4.44↓ |
51.18 |
27.61 |
21.21 |
0.91 |
0.96 |
1.00 |
0.94 |
118 |
2023-06-19 07:25:00 |
1687130700000 |
1.84 |
3.41 |
4.45↑ |
51.20 |
27.63 |
21.17 |
0.91 |
0.96 |
1.00 |
0.94 |
119 |
2023-06-19 06:56:00 |
1687128960000 |
1.84 |
3.41↑ |
4.44 |
51.18 |
27.61 |
21.21 |
0.91 |
0.96 |
1.00 |
0.94 |
120 |
2023-06-19 06:23:00 |
1687126980000 |
1.84 |
3.40↓ |
4.44 |
51.14 |
27.67 |
21.19 |
0.91 |
0.96 |
1.00 |
0.94 |
121 |
2023-06-19 06:03:00 |
1687125780000 |
1.84 |
3.41↑ |
4.44 |
51.18 |
27.61 |
21.21 |
0.91 |
0.96 |
1.00 |
0.94 |
122 |
2023-06-19 05:26:00 |
1687123560000 |
1.84 |
3.40 |
4.44↓ |
51.14 |
27.67 |
21.19 |
0.91 |
0.96 |
1.00 |
0.94 |
123 |
2023-06-19 05:20:00 |
1687123200000 |
1.84 |
3.40 |
4.45↑ |
51.16 |
27.69 |
21.15 |
0.91 |
0.96 |
1.00 |
0.94 |
124 |
2023-06-19 05:16:00 |
1687122960000 |
1.84 |
3.40 |
4.44↓ |
51.14 |
27.67 |
21.19 |
0.91 |
0.96 |
1.00 |
0.94 |
125 |
2023-06-19 05:08:00 |
1687122480000 |
1.84 |
3.40↓ |
4.45 |
51.16 |
27.69 |
21.15 |
0.91 |
0.96 |
1.00 |
0.94 |
126 |
2023-06-19 04:55:00 |
1687121700000 |
1.84 |
3.41↑ |
4.45↑ |
51.20 |
27.63 |
21.17 |
0.91 |
0.96 |
1.00 |
0.94 |
127 |
2023-06-19 03:48:00 |
1687117680000 |
1.84 |
3.40 |
4.44↑ |
51.14 |
27.67 |
21.19 |
0.91 |
0.96 |
1.00 |
0.94 |
128 |
2023-06-19 03:34:00 |
1687116840000 |
1.84↓ |
3.40 |
4.43 |
51.11 |
27.66 |
21.23 |
0.91 |
0.96 |
1.00 |
0.94 |
129 |
2023-06-19 02:03:00 |
1687111380000 |
1.85 |
3.40↑ |
4.43 |
50.98 |
27.74 |
21.29 |
0.91 |
0.96 |
1.00 |
0.94 |
130 |
2023-06-19 01:58:00 |
1687111080000 |
1.85 |
3.39 |
4.43↑ |
50.93 |
27.80 |
21.27 |
0.91 |
0.96 |
1.00 |
0.94 |
131 |
2023-06-19 01:16:00 |
1687108560000 |
1.85 |
3.39 |
4.42↑ |
50.91 |
27.78 |
21.31 |
0.91 |
0.96 |
1.00 |
0.94 |
132 |
2023-06-19 00:58:00 |
1687107480000 |
1.85 |
3.39 |
4.41↑ |
50.88 |
27.77 |
21.35 |
0.91 |
0.96 |
0.99 |
0.94 |
133 |
2023-06-19 00:31:00 |
1687105860000 |
1.85 |
3.39 |
4.40↓ |
50.86 |
27.76 |
21.38 |
0.91 |
0.96 |
0.99 |
0.94 |
134 |
2023-06-18 23:28:00 |
1687102080000 |
1.85 |
3.39 |
4.41↑ |
50.88 |
27.77 |
21.35 |
0.91 |
0.96 |
0.99 |
0.94 |
135 |
2023-06-18 20:55:00 |
1687092900000 |
1.85 |
3.39 |
4.40↑ |
50.86 |
27.76 |
21.38 |
0.91 |
0.96 |
0.99 |
0.94 |
136 |
2023-06-18 20:50:00 |
1687092600000 |
1.85↓ |
3.39 |
4.39 |
50.84 |
27.74 |
21.42 |
0.91 |
0.96 |
0.99 |
0.94 |
137 |
2023-06-18 20:30:00 |
1687091400000 |
1.86↑ |
3.39 |
4.39↓ |
50.70 |
27.82 |
21.48 |
0.92 |
0.96 |
0.99 |
0.94 |
138 |
2023-06-18 20:23:00 |
1687090980000 |
1.85 |
3.39 |
4.40↑ |
50.86 |
27.76 |
21.38 |
0.91 |
0.96 |
0.99 |
0.94 |
139 |
2023-06-18 20:03:00 |
1687089780000 |
1.85 |
3.39 |
4.39↓ |
50.84 |
27.74 |
21.42 |
0.91 |
0.96 |
0.99 |
0.94 |
140 |
2023-06-18 19:59:00 |
1687089540000 |
1.85 |
3.39 |
4.40↑ |
50.86 |
27.76 |
21.38 |
0.91 |
0.96 |
0.99 |
0.94 |
141 |
2023-06-18 19:55:00 |
1687089300000 |
1.85 |
3.39↓ |
4.39 |
50.84 |
27.74 |
21.42 |
0.91 |
0.96 |
0.99 |
0.94 |
142 |
2023-06-18 19:47:00 |
1687088820000 |
1.85 |
3.40 |
4.39↓ |
50.88 |
27.68 |
21.44 |
0.91 |
0.96 |
0.99 |
0.94 |
143 |
2023-06-18 19:03:00 |
1687086180000 |
1.85 |
3.40 |
4.40↓ |
50.90 |
27.70 |
21.40 |
0.91 |
0.96 |
0.99 |
0.94 |
144 |
2023-06-18 18:36:00 |
1687084560000 |
1.85↑ |
3.40↓ |
4.41↓ |
50.93 |
27.71 |
21.36 |
0.91 |
0.96 |
0.99 |
0.94 |
145 |
2023-06-18 18:26:00 |
1687083960000 |
1.84↑ |
3.42 |
4.45↓ |
51.24 |
27.57 |
21.19 |
0.91 |
0.97 |
1.00 |
0.94 |
146 |
2023-06-18 18:20:00 |
1687083600000 |
1.83 |
3.42↓ |
4.46 |
51.40 |
27.51 |
21.09 |
0.90 |
0.97 |
1.01 |
0.94 |
147 |
2023-06-18 18:13:00 |
1687083180000 |
1.83 |
3.43 |
4.46↓ |
51.44 |
27.45 |
21.11 |
0.90 |
0.97 |
1.01 |
0.94 |
148 |
2023-06-18 18:09:00 |
1687082940000 |
1.83 |
3.43 |
4.47↓ |
51.47 |
27.46 |
21.07 |
0.90 |
0.97 |
1.01 |
0.94 |
149 |
2023-06-18 18:07:00 |
1687082820000 |
1.83↑ |
3.43↓ |
4.48↓ |
51.49 |
27.47 |
21.03 |
0.90 |
0.97 |
1.01 |
0.94 |
150 |
2023-06-18 18:02:00 |
1687082520000 |
1.82 |
3.44 |
4.51↓ |
51.74 |
27.38 |
20.88 |
0.90 |
0.97 |
1.02 |
0.94 |
151 |
2023-06-18 15:31:00 |
1687073460000 |
1.82 |
3.44↑ |
4.52↑ |
51.77 |
27.39 |
20.84 |
0.90 |
0.97 |
1.02 |
0.94 |
152 |
2023-06-18 15:08:00 |
1687072080000 |
1.82 |
3.43 |
4.51↑ |
51.70 |
27.43 |
20.86 |
0.90 |
0.97 |
1.02 |
0.94 |
153 |
2023-06-18 15:02:00 |
1687071720000 |
1.82 |
3.43↑ |
4.50↑ |
51.68 |
27.42 |
20.90 |
0.90 |
0.97 |
1.01 |
0.94 |
154 |
2023-06-18 15:00:00 |
1687071600000 |
1.82↓ |
3.42 |
4.49 |
51.61 |
27.47 |
20.92 |
0.90 |
0.97 |
1.01 |
0.94 |
155 |
2023-06-18 14:25:00 |
1687069500000 |
1.83 |
3.42 |
4.49↑ |
51.48 |
27.54 |
20.98 |
0.90 |
0.97 |
1.01 |
0.94 |
156 |
2023-06-18 13:46:00 |
1687067160000 |
1.83 |
3.42 |
4.48↑ |
51.45 |
27.53 |
21.02 |
0.90 |
0.97 |
1.01 |
0.94 |
157 |
2023-06-18 13:44:00 |
1687067040000 |
1.83 |
3.42 |
4.47↓ |
51.43 |
27.52 |
21.05 |
0.90 |
0.97 |
1.01 |
0.94 |
158 |
2023-06-18 13:27:00 |
1687066020000 |
1.83 |
3.42 |
4.48↑ |
51.45 |
27.53 |
21.02 |
0.90 |
0.97 |
1.01 |
0.94 |
159 |
2023-06-18 12:27:00 |
1687062420000 |
1.83↓ |
3.42↑ |
4.47↑ |
51.43 |
27.52 |
21.05 |
0.90 |
0.97 |
1.01 |
0.94 |
160 |
2023-06-18 12:17:00 |
1687061820000 |
1.84 |
3.41↓ |
4.45 |
51.20 |
27.63 |
21.17 |
0.91 |
0.96 |
1.00 |
0.94 |
161 |
2023-06-18 12:11:00 |
1687061460000 |
1.84 |
3.42↑ |
4.45 |
51.24 |
27.57 |
21.19 |
0.91 |
0.97 |
1.00 |
0.94 |
162 |
2023-06-18 12:08:00 |
1687061280000 |
1.84 |
3.41↓ |
4.45↑ |
51.20 |
27.63 |
21.17 |
0.91 |
0.96 |
1.00 |
0.94 |
163 |
2023-06-18 12:05:00 |
1687061100000 |
1.84 |
3.42 |
4.44↓ |
51.22 |
27.56 |
21.23 |
0.91 |
0.97 |
1.00 |
0.94 |
164 |
2023-06-18 11:54:00 |
1687060440000 |
1.84 |
3.42↑ |
4.45 |
51.24 |
27.57 |
21.19 |
0.91 |
0.97 |
1.00 |
0.94 |
165 |
2023-06-18 11:43:00 |
1687059780000 |
1.84 |
3.41 |
4.45↑ |
51.20 |
27.63 |
21.17 |
0.91 |
0.96 |
1.00 |
0.94 |
166 |
2023-06-18 11:37:00 |
1687059420000 |
1.84 |
3.41 |
4.44↓ |
51.18 |
27.61 |
21.21 |
0.91 |
0.96 |
1.00 |
0.94 |
167 |
2023-06-18 10:48:00 |
1687056480000 |
1.84 |
3.41 |
4.45↑ |
51.20 |
27.63 |
21.17 |
0.91 |
0.96 |
1.00 |
0.94 |
168 |
2023-06-18 10:34:00 |
1687055640000 |
1.84 |
3.41 |
4.44↑ |
51.18 |
27.61 |
21.21 |
0.91 |
0.96 |
1.00 |
0.94 |
169 |
2023-06-18 09:44:00 |
1687052640000 |
1.84 |
3.41 |
4.43↑ |
51.15 |
27.60 |
21.25 |
0.91 |
0.96 |
1.00 |
0.94 |
170 |
2023-06-18 09:36:00 |
1687052160000 |
1.84 |
3.41↓ |
4.42 |
51.13 |
27.59 |
21.28 |
0.91 |
0.96 |
1.00 |
0.94 |
171 |
2023-06-18 08:44:00 |
1687049040000 |
1.84 |
3.42 |
4.42↓ |
51.17 |
27.53 |
21.30 |
0.91 |
0.97 |
1.00 |
0.94 |
172 |
2023-06-18 08:26:00 |
1687047960000 |
1.84 |
3.42 |
4.43↑ |
51.19 |
27.54 |
21.26 |
0.91 |
0.97 |
1.00 |
0.94 |
173 |
2023-06-18 08:21:00 |
1687047660000 |
1.84 |
3.42 |
4.42↓ |
51.17 |
27.53 |
21.30 |
0.91 |
0.97 |
1.00 |
0.94 |
174 |
2023-06-18 08:15:00 |
1687047300000 |
1.84 |
3.42 |
4.43↑ |
51.19 |
27.54 |
21.26 |
0.91 |
0.97 |
1.00 |
0.94 |
175 |
2023-06-18 08:04:00 |
1687046640000 |
1.84 |
3.42 |
4.42↓ |
51.17 |
27.53 |
21.30 |
0.91 |
0.97 |
1.00 |
0.94 |
176 |
2023-06-18 07:24:00 |
1687044240000 |
1.84 |
3.42 |
4.43↑ |
51.19 |
27.54 |
21.26 |
0.91 |
0.97 |
1.00 |
0.94 |
177 |
2023-06-18 07:14:00 |
1687043640000 |
1.84 |
3.42 |
4.42↑ |
51.17 |
27.53 |
21.30 |
0.91 |
0.97 |
1.00 |
0.94 |
178 |
2023-06-18 06:49:00 |
1687042140000 |
1.84 |
3.42↑ |
4.41 |
51.14 |
27.52 |
21.34 |
0.91 |
0.97 |
0.99 |
0.94 |
179 |
2023-06-18 06:26:00 |
1687040760000 |
1.84 |
3.41↓ |
4.41 |
51.10 |
27.57 |
21.32 |
0.91 |
0.96 |
0.99 |
0.94 |
180 |
2023-06-18 06:20:00 |
1687040400000 |
1.84 |
3.42↑ |
4.41 |
51.14 |
27.52 |
21.34 |
0.91 |
0.97 |
0.99 |
0.94 |
181 |
2023-06-18 06:04:00 |
1687039440000 |
1.84 |
3.41↓ |
4.41 |
51.10 |
27.57 |
21.32 |
0.91 |
0.96 |
0.99 |
0.94 |
182 |
2023-06-18 05:52:00 |
1687038720000 |
1.84 |
3.42↑ |
4.41 |
51.14 |
27.52 |
21.34 |
0.91 |
0.97 |
0.99 |
0.94 |
183 |
2023-06-18 04:49:00 |
1687034940000 |
1.84↑ |
3.41↓ |
4.41↓ |
51.10 |
27.57 |
21.32 |
0.91 |
0.96 |
0.99 |
0.94 |
184 |
2023-06-18 04:35:00 |
1687034100000 |
1.83 |
3.42↓ |
4.44 |
51.35 |
27.48 |
21.17 |
0.90 |
0.97 |
1.00 |
0.94 |
185 |
2023-06-18 04:19:00 |
1687033140000 |
1.83 |
3.43 |
4.44↓ |
51.40 |
27.42 |
21.18 |
0.90 |
0.97 |
1.00 |
0.94 |
186 |
2023-06-18 04:18:00 |
1687033080000 |
1.83 |
3.43 |
4.45↓ |
51.42 |
27.43 |
21.15 |
0.90 |
0.97 |
1.00 |
0.94 |
187 |
2023-06-18 04:12:00 |
1687032720000 |
1.83 |
3.43 |
4.46↓ |
51.44 |
27.45 |
21.11 |
0.90 |
0.97 |
1.01 |
0.94 |
188 |
2023-06-18 04:05:00 |
1687032300000 |
1.83 |
3.43↓ |
4.47 |
51.47 |
27.46 |
21.07 |
0.90 |
0.97 |
1.01 |
0.94 |
189 |
2023-06-18 04:02:00 |
1687032120000 |
1.83↑ |
3.44 |
4.47↓ |
51.51 |
27.40 |
21.09 |
0.90 |
0.97 |
1.01 |
0.94 |
190 |
2023-06-18 03:03:00 |
1687028580000 |
1.82 |
3.44 |
4.48↑ |
51.67 |
27.34 |
20.99 |
0.90 |
0.97 |
1.01 |
0.94 |
191 |
2023-06-18 03:01:00 |
1687028460000 |
1.82 |
3.44↑ |
4.47 |
51.65 |
27.32 |
21.03 |
0.90 |
0.97 |
1.01 |
0.94 |
192 |
2023-06-18 02:55:00 |
1687028100000 |
1.82 |
3.43 |
4.47↑ |
51.61 |
27.38 |
21.01 |
0.90 |
0.97 |
1.01 |
0.94 |
193 |
2023-06-18 02:49:00 |
1687027740000 |
1.82↓ |
3.43 |
4.46 |
51.58 |
27.37 |
21.05 |
0.90 |
0.97 |
1.01 |
0.94 |
194 |
2023-06-18 02:43:00 |
1687027380000 |
1.83↓ |
3.43↑ |
4.46↑ |
51.44 |
27.45 |
21.11 |
0.90 |
0.97 |
1.01 |
0.94 |
195 |
2023-06-18 02:37:00 |
1687027020000 |
1.84 |
3.42 |
4.42↑ |
51.17 |
27.53 |
21.30 |
0.91 |
0.97 |
1.00 |
0.94 |
196 |
2023-06-18 02:18:00 |
1687025880000 |
1.84↓ |
3.42↑ |
4.41↑ |
51.14 |
27.52 |
21.34 |
0.91 |
0.97 |
0.99 |
0.94 |
197 |
2023-06-18 01:47:00 |
1687024020000 |
1.85 |
3.41 |
4.38↑ |
50.89 |
27.61 |
21.50 |
0.91 |
0.96 |
0.99 |
0.94 |
198 |
2023-06-18 01:38:00 |
1687023480000 |
1.85 |
3.41 |
4.37↑ |
50.87 |
27.60 |
21.53 |
0.91 |
0.96 |
0.99 |
0.94 |
199 |
2023-06-18 01:25:00 |
1687022700000 |
1.85 |
3.41 |
4.36↓ |
50.84 |
27.58 |
21.57 |
0.91 |
0.96 |
0.98 |
0.94 |
200 |
2023-06-18 00:41:00 |
1687020060000 |
1.85 |
3.41 |
4.37↑ |
50.87 |
27.60 |
21.53 |
0.91 |
0.96 |
0.99 |
0.94 |
201 |
2023-06-18 00:34:00 |
1687019640000 |
1.85 |
3.41 |
4.36↓ |
50.84 |
27.58 |
21.57 |
0.91 |
0.96 |
0.98 |
0.94 |
202 |
2023-06-18 00:21:00 |
1687018860000 |
1.85 |
3.41 |
4.37↑ |
50.87 |
27.60 |
21.53 |
0.91 |
0.96 |
0.99 |
0.94 |
203 |
2023-06-17 23:56:00 |
1687017360000 |
1.85 |
3.41 |
4.36↑ |
50.84 |
27.58 |
21.57 |
0.91 |
0.96 |
0.98 |
0.94 |
204 |
2023-06-17 23:13:00 |
1687014780000 |
1.85↓ |
3.41↑ |
4.35↓ |
50.82 |
27.57 |
21.61 |
0.91 |
0.96 |
0.98 |
0.94 |
205 |
2023-06-17 22:30:00 |
1687012200000 |
1.86 |
3.38 |
4.36↑ |
50.58 |
27.84 |
21.58 |
0.92 |
0.95 |
0.98 |
0.94 |
206 |
2023-06-17 22:27:00 |
1687012020000 |
1.86 |
3.38 |
4.35↓ |
50.56 |
27.82 |
21.62 |
0.92 |
0.95 |
0.98 |
0.94 |
207 |
2023-06-17 22:20:00 |
1687011600000 |
1.86 |
3.38 |
4.36↑ |
50.58 |
27.84 |
21.58 |
0.92 |
0.95 |
0.98 |
0.94 |
208 |
2023-06-17 21:25:00 |
1687008300000 |
1.86 |
3.38 |
4.35↓ |
50.56 |
27.82 |
21.62 |
0.92 |
0.95 |
0.98 |
0.94 |
209 |
2023-06-17 21:03:00 |
1687006980000 |
1.86 |
3.38 |
4.36↓ |
50.58 |
27.84 |
21.58 |
0.92 |
0.95 |
0.98 |
0.94 |
210 |
2023-06-17 20:59:00 |
1687006740000 |
1.86 |
3.38 |
4.37↓ |
50.61 |
27.85 |
21.54 |
0.92 |
0.95 |
0.99 |
0.94 |
211 |
2023-06-17 20:34:00 |
1687005240000 |
1.86 |
3.38 |
4.38↑ |
50.63 |
27.86 |
21.50 |
0.92 |
0.95 |
0.99 |
0.94 |
212 |
2023-06-17 20:04:00 |
1687003440000 |
1.86 |
3.38 |
4.37↑ |
50.61 |
27.85 |
21.54 |
0.92 |
0.95 |
0.99 |
0.94 |
213 |
2023-06-17 18:54:00 |
1686999240000 |
1.86 |
3.38↑ |
4.36 |
50.58 |
27.84 |
21.58 |
0.92 |
0.95 |
0.98 |
0.94 |
214 |
2023-06-17 18:53:00 |
1686999180000 |
1.86 |
3.37 |
4.36↓ |
50.54 |
27.90 |
21.56 |
0.92 |
0.95 |
0.98 |
0.94 |
215 |
2023-06-17 18:47:00 |
1686998820000 |
1.86 |
3.37↑ |
4.37 |
50.57 |
27.91 |
21.52 |
0.92 |
0.95 |
0.99 |
0.94 |
216 |
2023-06-17 17:59:00 |
1686995940000 |
1.86 |
3.36 |
4.37↑ |
50.53 |
27.97 |
21.51 |
0.92 |
0.95 |
0.99 |
0.94 |
217 |
2023-06-17 17:30:00 |
1686994200000 |
1.86↓ |
3.36 |
4.36 |
50.50 |
27.96 |
21.54 |
0.92 |
0.95 |
0.98 |
0.94 |
218 |
2023-06-17 16:57:00 |
1686992220000 |
1.87↓ |
3.36↑ |
4.36↑ |
50.37 |
28.03 |
21.60 |
0.92 |
0.95 |
0.98 |
0.94 |
219 |
2023-06-17 16:50:00 |
1686991800000 |
1.90 |
3.34↑ |
4.25 |
49.61 |
28.22 |
22.18 |
0.94 |
0.94 |
0.96 |
0.94 |
220 |
2023-06-17 16:43:00 |
1686991380000 |
1.90 |
3.33↓ |
4.25 |
49.56 |
28.28 |
22.16 |
0.94 |
0.94 |
0.96 |
0.94 |
221 |
2023-06-17 16:22:00 |
1686990120000 |
1.90 |
3.34↑ |
4.25 |
49.61 |
28.22 |
22.18 |
0.94 |
0.94 |
0.96 |
0.94 |
222 |
2023-06-17 16:18:00 |
1686989880000 |
1.90 |
3.33↓ |
4.25 |
49.56 |
28.28 |
22.16 |
0.94 |
0.94 |
0.96 |
0.94 |
223 |
2023-06-17 15:55:00 |
1686988500000 |
1.90↑ |
3.34 |
4.25 |
49.61 |
28.22 |
22.18 |
0.94 |
0.94 |
0.96 |
0.94 |
224 |
2023-06-17 15:48:00 |
1686988080000 |
1.89↓ |
3.34 |
4.25 |
49.74 |
28.14 |
22.12 |
0.93 |
0.94 |
0.96 |
0.94 |
225 |
2023-06-17 15:29:00 |
1686986940000 |
1.90 |
3.34↑ |
4.25 |
49.61 |
28.22 |
22.18 |
0.94 |
0.94 |
0.96 |
0.94 |
226 |
2023-06-17 15:28:00 |
1686986880000 |
1.90 |
3.33 |
4.25↑ |
49.56 |
28.28 |
22.16 |
0.94 |
0.94 |
0.96 |
0.94 |
227 |
2023-06-17 14:46:00 |
1686984360000 |
1.90 |
3.33↓ |
4.24 |
49.54 |
28.26 |
22.20 |
0.94 |
0.94 |
0.96 |
0.94 |
228 |
2023-06-17 14:39:00 |
1686983940000 |
1.90 |
3.34↑ |
4.24↑ |
49.58 |
28.20 |
22.22 |
0.94 |
0.94 |
0.96 |
0.94 |
229 |
2023-06-17 14:09:00 |
1686982140000 |
1.90 |
3.33 |
4.22↑ |
49.49 |
28.23 |
22.28 |
0.94 |
0.94 |
0.95 |
0.94 |
230 |
2023-06-17 14:04:00 |
1686981840000 |
1.90 |
3.33 |
4.21↓ |
49.46 |
28.22 |
22.32 |
0.94 |
0.94 |
0.95 |
0.94 |
231 |
2023-06-17 13:59:00 |
1686981540000 |
1.90 |
3.33 |
4.22↑ |
49.49 |
28.23 |
22.28 |
0.94 |
0.94 |
0.95 |
0.94 |
232 |
2023-06-17 13:57:00 |
1686981420000 |
1.90 |
3.33 |
4.21↓ |
49.46 |
28.22 |
22.32 |
0.94 |
0.94 |
0.95 |
0.94 |
233 |
2023-06-17 13:47:00 |
1686980820000 |
1.90 |
3.33 |
4.22↑ |
49.49 |
28.23 |
22.28 |
0.94 |
0.94 |
0.95 |
0.94 |
234 |
2023-06-17 13:35:00 |
1686980100000 |
1.90 |
3.33↓ |
4.21 |
49.46 |
28.22 |
22.32 |
0.94 |
0.94 |
0.95 |
0.94 |
235 |
2023-06-17 13:01:00 |
1686978060000 |
1.90 |
3.34↑ |
4.21 |
49.50 |
28.16 |
22.34 |
0.94 |
0.94 |
0.95 |
0.94 |
236 |
2023-06-17 12:58:00 |
1686977880000 |
1.90 |
3.33↓ |
4.21 |
49.46 |
28.22 |
22.32 |
0.94 |
0.94 |
0.95 |
0.94 |
237 |
2023-06-17 11:15:00 |
1686971700000 |
1.90 |
3.34↑ |
4.21 |
49.50 |
28.16 |
22.34 |
0.94 |
0.94 |
0.95 |
0.94 |
238 |
2023-06-17 11:04:00 |
1686971040000 |
1.90 |
3.33↓ |
4.21 |
49.46 |
28.22 |
22.32 |
0.94 |
0.94 |
0.95 |
0.94 |
239 |
2023-06-17 10:58:00 |
1686970680000 |
1.90 |
3.34↑ |
4.21 |
49.50 |
28.16 |
22.34 |
0.94 |
0.94 |
0.95 |
0.94 |
240 |
2023-06-17 10:51:00 |
1686970260000 |
1.90 |
3.33↓ |
4.21 |
49.46 |
28.22 |
22.32 |
0.94 |
0.94 |
0.95 |
0.94 |
241 |
2023-06-17 10:44:00 |
1686969840000 |
1.90 |
3.34↑ |
4.21 |
49.50 |
28.16 |
22.34 |
0.94 |
0.94 |
0.95 |
0.94 |
242 |
2023-06-17 10:30:00 |
1686969000000 |
1.90 |
3.33↓ |
4.21 |
49.46 |
28.22 |
22.32 |
0.94 |
0.94 |
0.95 |
0.94 |
243 |
2023-06-17 09:13:00 |
1686964380000 |
1.90 |
3.34 |
4.21↑ |
49.50 |
28.16 |
22.34 |
0.94 |
0.94 |
0.95 |
0.94 |
244 |
2023-06-17 09:09:00 |
1686964140000 |
1.90 |
3.34 |
4.20↓ |
49.47 |
28.14 |
22.38 |
0.94 |
0.94 |
0.95 |
0.94 |
245 |
2023-06-17 09:02:00 |
1686963720000 |
1.90↓ |
3.34↑ |
4.21↑ |
49.50 |
28.16 |
22.34 |
0.94 |
0.94 |
0.95 |
0.94 |
246 |
2023-06-17 08:41:00 |
1686962460000 |
1.91 |
3.33↓ |
4.20 |
49.30 |
28.28 |
22.42 |
0.94 |
0.94 |
0.95 |
0.94 |
247 |
2023-06-17 08:07:00 |
1686960420000 |
1.91 |
3.34 |
4.20↑ |
49.34 |
28.22 |
22.44 |
0.94 |
0.94 |
0.95 |
0.94 |
248 |
2023-06-17 08:01:00 |
1686960060000 |
1.91 |
3.34↑ |
4.19↑ |
49.32 |
28.20 |
22.48 |
0.94 |
0.94 |
0.94 |
0.94 |
249 |
2023-06-17 06:45:00 |
1686955500000 |
1.91 |
3.33 |
4.18↑ |
49.25 |
28.25 |
22.50 |
0.94 |
0.94 |
0.94 |
0.94 |
250 |
2023-06-17 06:25:00 |
1686954300000 |
1.91 |
3.33↓ |
4.17 |
49.22 |
28.23 |
22.55 |
0.94 |
0.94 |
0.94 |
0.94 |
251 |
2023-06-17 06:19:00 |
1686953940000 |
1.91 |
3.34↑ |
4.17 |
49.26 |
28.17 |
22.56 |
0.94 |
0.94 |
0.94 |
0.94 |
252 |
2023-06-17 06:04:00 |
1686953040000 |
1.91 |
3.33↓ |
4.17 |
49.22 |
28.23 |
22.55 |
0.94 |
0.94 |
0.94 |
0.94 |
253 |
2023-06-17 05:57:00 |
1686952620000 |
1.91 |
3.34↑ |
4.17 |
49.26 |
28.17 |
22.56 |
0.94 |
0.94 |
0.94 |
0.94 |
254 |
2023-06-17 04:57:00 |
1686949020000 |
1.91 |
3.33 |
4.17↑ |
49.22 |
28.23 |
22.55 |
0.94 |
0.94 |
0.94 |
0.94 |
255 |
2023-06-17 03:50:00 |
1686945000000 |
1.91↓ |
3.33 |
4.16 |
49.20 |
28.22 |
22.59 |
0.94 |
0.94 |
0.94 |
0.94 |
256 |
2023-06-17 03:37:00 |
1686944220000 |
1.92 |
3.33 |
4.16↑ |
49.06 |
28.29 |
22.65 |
0.95 |
0.94 |
0.94 |
0.94 |
257 |
2023-06-17 03:32:00 |
1686943920000 |
1.92 |
3.33↑ |
4.15 |
49.04 |
28.27 |
22.69 |
0.95 |
0.94 |
0.94 |
0.94 |
258 |
2023-06-17 02:59:00 |
1686941940000 |
1.92 |
3.32 |
4.15↑ |
49.00 |
28.34 |
22.67 |
0.95 |
0.94 |
0.94 |
0.94 |
259 |
2023-06-17 02:56:00 |
1686941760000 |
1.92 |
3.32↑ |
4.14↑ |
48.97 |
28.32 |
22.71 |
0.95 |
0.94 |
0.93 |
0.94 |
260 |
2023-06-17 02:49:00 |
1686941340000 |
1.92↓ |
3.31 |
4.13↑ |
48.90 |
28.37 |
22.73 |
0.95 |
0.93 |
0.93 |
0.94 |
261 |
2023-06-17 01:16:00 |
1686935760000 |
1.93 |
3.31↑ |
4.12 |
48.74 |
28.42 |
22.83 |
0.95 |
0.93 |
0.93 |
0.94 |
262 |
2023-06-17 01:13:00 |
1686935580000 |
1.93 |
3.30↓ |
4.12 |
48.70 |
28.48 |
22.81 |
0.95 |
0.93 |
0.93 |
0.94 |
263 |
2023-06-17 00:38:00 |
1686933480000 |
1.93 |
3.31↑ |
4.12 |
48.74 |
28.42 |
22.83 |
0.95 |
0.93 |
0.93 |
0.94 |
264 |
2023-06-17 00:31:00 |
1686933060000 |
1.93 |
3.30↓ |
4.12 |
48.70 |
28.48 |
22.81 |
0.95 |
0.93 |
0.93 |
0.94 |
265 |
2023-06-17 00:04:00 |
1686931440000 |
1.93↑ |
3.31 |
4.12 |
48.74 |
28.42 |
22.83 |
0.95 |
0.93 |
0.93 |
0.94 |
266 |
2023-06-17 00:01:00 |
1686931260000 |
1.92↓ |
3.31 |
4.12 |
48.87 |
28.35 |
22.78 |
0.95 |
0.93 |
0.93 |
0.94 |
267 |
2023-06-16 22:49:00 |
1686926940000 |
1.93↑ |
3.31 |
4.12↓ |
48.74 |
28.42 |
22.83 |
0.95 |
0.93 |
0.93 |
0.94 |
268 |
2023-06-16 22:35:00 |
1686926100000 |
1.92↓ |
3.31 |
4.13↑ |
48.90 |
28.37 |
22.73 |
0.95 |
0.93 |
0.93 |
0.94 |
269 |
2023-06-16 22:14:00 |
1686924840000 |
1.93 |
3.31 |
4.12↑ |
48.74 |
28.42 |
22.83 |
0.95 |
0.93 |
0.93 |
0.94 |
270 |
2023-06-16 22:07:00 |
1686924420000 |
1.93 |
3.31 |
4.11↓ |
48.72 |
28.41 |
22.88 |
0.95 |
0.93 |
0.93 |
0.94 |
271 |
2023-06-16 21:47:00 |
1686923220000 |
1.93 |
3.31 |
4.12↑ |
48.74 |
28.42 |
22.83 |
0.95 |
0.93 |
0.93 |
0.94 |
272 |
2023-06-16 20:17:00 |
1686917820000 |
1.93↓ |
3.31↑ |
4.11↑ |
48.72 |
28.41 |
22.88 |
0.95 |
0.93 |
0.93 |
0.94 |
273 |
2023-06-16 20:08:00 |
1686917280000 |
1.94 |
3.30 |
4.09↑ |
48.49 |
28.51 |
23.00 |
0.95 |
0.93 |
0.92 |
0.94 |
274 |
2023-06-16 20:03:00 |
1686916980000 |
1.94 |
3.30↑ |
4.08 |
48.46 |
28.49 |
23.04 |
0.95 |
0.93 |
0.92 |
0.94 |
275 |
2023-06-16 19:59:00 |
1686916740000 |
1.94 |
3.29↓ |
4.08↓ |
48.42 |
28.55 |
23.02 |
0.95 |
0.93 |
0.92 |
0.94 |
276 |
2023-06-16 19:48:00 |
1686916080000 |
1.94 |
3.30↑ |
4.09 |
48.49 |
28.51 |
23.00 |
0.95 |
0.93 |
0.92 |
0.94 |
277 |
2023-06-16 19:43:00 |
1686915780000 |
1.94 |
3.29 |
4.09↑ |
48.45 |
28.57 |
22.98 |
0.95 |
0.93 |
0.92 |
0.94 |
278 |
2023-06-16 19:40:00 |
1686915600000 |
1.94 |
3.29↓ |
4.08↑ |
48.42 |
28.55 |
23.02 |
0.95 |
0.93 |
0.92 |
0.94 |
279 |
2023-06-16 18:19:00 |
1686910740000 |
1.94 |
3.30 |
4.07↓ |
48.44 |
28.48 |
23.09 |
0.95 |
0.93 |
0.92 |
0.94 |
280 |
2023-06-16 18:10:00 |
1686910200000 |
1.94 |
3.30↑ |
4.08↑ |
48.46 |
28.49 |
23.04 |
0.95 |
0.93 |
0.92 |
0.94 |
281 |
2023-06-16 18:03:00 |
1686909780000 |
1.94 |
3.29 |
4.07↑ |
48.40 |
28.54 |
23.07 |
0.95 |
0.93 |
0.92 |
0.94 |
282 |
2023-06-16 17:48:00 |
1686908880000 |
1.94↓ |
3.29 |
4.06↑ |
48.37 |
28.52 |
23.11 |
0.95 |
0.93 |
0.92 |
0.94 |
283 |
2023-06-16 17:39:00 |
1686908340000 |
1.95 |
3.29 |
4.05↑ |
48.21 |
28.58 |
23.21 |
0.96 |
0.93 |
0.91 |
0.94 |
284 |
2023-06-16 17:25:00 |
1686907500000 |
1.95 |
3.29↓ |
4.04 |
48.18 |
28.56 |
23.26 |
0.96 |
0.93 |
0.91 |
0.94 |
285 |
2023-06-16 17:22:00 |
1686907320000 |
1.95 |
3.30 |
4.04↑ |
48.23 |
28.50 |
23.28 |
0.96 |
0.93 |
0.91 |
0.94 |
286 |
2023-06-16 17:05:00 |
1686906300000 |
1.95 |
3.30 |
4.03↓ |
48.20 |
28.48 |
23.32 |
0.96 |
0.93 |
0.91 |
0.94 |
287 |
2023-06-16 16:56:00 |
1686905760000 |
1.95 |
3.30 |
4.04↑ |
48.23 |
28.50 |
23.28 |
0.96 |
0.93 |
0.91 |
0.94 |
288 |
2023-06-16 16:44:00 |
1686905040000 |
1.95 |
3.30 |
4.03↓ |
48.20 |
28.48 |
23.32 |
0.96 |
0.93 |
0.91 |
0.94 |
289 |
2023-06-16 16:39:00 |
1686904740000 |
1.95↑ |
3.30 |
4.04 |
48.23 |
28.50 |
23.28 |
0.96 |
0.93 |
0.91 |
0.94 |
290 |
2023-06-16 16:28:00 |
1686904080000 |
1.94↓ |
3.30 |
4.04 |
48.35 |
28.43 |
23.22 |
0.95 |
0.93 |
0.91 |
0.94 |
291 |
2023-06-16 16:26:00 |
1686903960000 |
1.95↑ |
3.30 |
4.04↓ |
48.23 |
28.50 |
23.28 |
0.96 |
0.93 |
0.91 |
0.94 |
292 |
2023-06-16 16:15:00 |
1686903300000 |
1.94 |
3.30 |
4.05↓ |
48.38 |
28.44 |
23.18 |
0.95 |
0.93 |
0.91 |
0.94 |
293 |
2023-06-16 15:56:00 |
1686902160000 |
1.94 |
3.30 |
4.06↑ |
48.41 |
28.46 |
23.13 |
0.95 |
0.93 |
0.92 |
0.94 |
294 |
2023-06-16 15:42:00 |
1686901320000 |
1.94 |
3.30 |
4.05↓ |
48.38 |
28.44 |
23.18 |
0.95 |
0.93 |
0.91 |
0.94 |
295 |
2023-06-16 15:03:00 |
1686898980000 |
1.94 |
3.30 |
4.06↓ |
48.41 |
28.46 |
23.13 |
0.95 |
0.93 |
0.92 |
0.94 |
296 |
2023-06-16 07:48:00 |
1686872880000 |
1.94 |
3.30↑ |
4.07↑ |
48.44 |
28.48 |
23.09 |
0.95 |
0.93 |
0.92 |
0.94 |
297 |
2023-06-16 03:56:00 |
1686858960000 |
1.94↓ |
3.29↑ |
4.06↑ |
48.37 |
28.52 |
23.11 |
0.95 |
0.93 |
0.92 |
0.94 |
298 |
2023-06-16 03:15:00 |
1686856500000 |
1.96 |
3.28 |
4.01↑ |
47.93 |
28.64 |
23.43 |
0.96 |
0.93 |
0.90 |
0.94 |
299 |
2023-06-16 02:58:00 |
1686855480000 |
1.96 |
3.28 |
4.00↑ |
47.90 |
28.62 |
23.47 |
0.96 |
0.93 |
0.90 |
0.94 |
300 |
2023-06-16 01:03:00 |
1686848580000 |
1.96↓ |
3.28↑ |
3.99↑ |
47.87 |
28.61 |
23.52 |
0.96 |
0.93 |
0.90 |
0.94 |
301 |
2023-06-16 00:51:00 |
1686847860000 |
1.97↓ |
3.27 |
3.98↑ |
47.68 |
28.72 |
23.60 |
0.97 |
0.92 |
0.90 |
0.94 |
302 |
2023-06-16 00:43:00 |
1686847380000 |
1.98 |
3.27↑ |
3.96↑ |
47.49 |
28.76 |
23.75 |
0.97 |
0.92 |
0.89 |
0.94 |
303 |
2023-06-16 00:39:00 |
1686847140000 |
1.98↓ |
3.26 |
3.94 |
47.40 |
28.79 |
23.82 |
0.97 |
0.92 |
0.89 |
0.94 |
304 |
2023-06-16 00:27:00 |
1686846420000 |
1.99↑ |
3.26 |
3.94↓ |
47.27 |
28.86 |
23.87 |
0.98 |
0.92 |
0.89 |
0.94 |
305 |
2023-06-16 00:27:00 |
1686846420000 |
1.98 |
3.26 |
3.95↑ |
47.42 |
28.80 |
23.77 |
0.97 |
0.92 |
0.89 |
0.94 |
306 |
2023-06-16 00:21:00 |
1686846060000 |
1.98↓ |
3.26 |
3.94 |
47.40 |
28.79 |
23.82 |
0.97 |
0.92 |
0.89 |
0.94 |
307 |
2023-06-16 00:16:00 |
1686845760000 |
1.99 |
3.26 |
3.94↑ |
47.27 |
28.86 |
23.87 |
0.98 |
0.92 |
0.89 |
0.94 |
308 |
2023-06-16 00:08:00 |
1686845280000 |
1.99 |
3.26 |
3.93↓ |
47.24 |
28.84 |
23.92 |
0.98 |
0.92 |
0.89 |
0.94 |
309 |
2023-06-16 00:01:00 |
1686844860000 |
1.99 |
3.26 |
3.94↑ |
47.27 |
28.86 |
23.87 |
0.98 |
0.92 |
0.89 |
0.94 |
310 |
2023-06-15 23:51:00 |
1686844260000 |
1.99↓ |
3.26↑ |
3.93↑ |
47.24 |
28.84 |
23.92 |
0.98 |
0.92 |
0.89 |
0.94 |
311 |
2023-06-15 23:44:00 |
1686843840000 |
2.01 |
3.23↓ |
3.87↓ |
46.69 |
29.06 |
24.25 |
0.99 |
0.91 |
0.87 |
0.94 |
312 |
2023-06-15 23:30:00 |
1686843000000 |
2.01↑ |
3.24 |
3.88↓ |
46.76 |
29.01 |
24.23 |
0.99 |
0.91 |
0.87 |
0.94 |
313 |
2023-06-15 23:25:00 |
1686842700000 |
2.00↓ |
3.24↑ |
3.89↑ |
46.92 |
28.96 |
24.12 |
0.98 |
0.91 |
0.88 |
0.94 |
314 |
2023-06-15 23:09:00 |
1686841740000 |
2.01 |
3.23 |
3.87↑ |
46.69 |
29.06 |
24.25 |
0.99 |
0.91 |
0.87 |
0.94 |
315 |
2023-06-15 22:55:00 |
1686840900000 |
2.01↓ |
3.23↑ |
3.86↑ |
46.66 |
29.04 |
24.30 |
0.99 |
0.91 |
0.87 |
0.94 |
316 |
2023-06-15 22:50:00 |
1686840600000 |
2.02↓ |
3.22 |
3.85↑ |
46.47 |
29.15 |
24.38 |
0.99 |
0.91 |
0.87 |
0.94 |
317 |
2023-06-15 22:46:00 |
1686840360000 |
2.03 |
3.22 |
3.82↑ |
46.26 |
29.16 |
24.58 |
1.00 |
0.91 |
0.86 |
0.94 |
318 |
2023-06-15 22:19:00 |
1686838740000 |
2.03 |
3.22 |
3.81↑ |
46.23 |
29.14 |
24.63 |
1.00 |
0.91 |
0.86 |
0.94 |
319 |
2023-06-15 18:49:00 |
1686826140000 |
2.03 |
3.22 |
3.80↓ |
46.20 |
29.12 |
24.68 |
1.00 |
0.91 |
0.86 |
0.94 |
320 |
2023-06-15 18:36:00 |
1686825360000 |
2.03 |
3.22 |
3.81↓ |
46.23 |
29.14 |
24.63 |
1.00 |
0.91 |
0.86 |
0.94 |
321 |
2023-06-15 18:34:00 |
1686825240000 |
2.03 |
3.22 |
3.82↑ |
46.26 |
29.16 |
24.58 |
1.00 |
0.91 |
0.86 |
0.94 |
322 |
2023-06-15 18:26:00 |
1686824760000 |
2.03 |
3.22 |
3.81↑ |
46.23 |
29.14 |
24.63 |
1.00 |
0.91 |
0.86 |
0.94 |
323 |
2023-06-15 17:47:00 |
1686822420000 |
2.03 |
3.22 |
3.80↑ |
46.20 |
29.12 |
24.68 |
1.00 |
0.91 |
0.86 |
0.94 |
324 |
2023-06-15 17:37:00 |
1686821820000 |
2.03↓ |
3.22 |
3.79 |
46.17 |
29.11 |
24.73 |
1.00 |
0.91 |
0.85 |
0.94 |
325 |
2023-06-15 17:13:00 |
1686820380000 |
2.04↑ |
3.22 |
3.79 |
46.04 |
29.17 |
24.78 |
1.00 |
0.91 |
0.85 |
0.94 |
326 |
2023-06-15 17:11:00 |
1686820260000 |
2.03↓ |
3.22 |
3.79 |
46.17 |
29.11 |
24.73 |
1.00 |
0.91 |
0.85 |
0.94 |
327 |
2023-06-15 16:49:00 |
1686818940000 |
2.04 |
3.22↑ |
3.79↑ |
46.04 |
29.17 |
24.78 |
1.00 |
0.91 |
0.85 |
0.94 |
328 |
2023-06-15 15:47:00 |
1686815220000 |
2.04 |
3.21↓ |
3.78 |
45.97 |
29.22 |
24.81 |
1.00 |
0.91 |
0.85 |
0.94 |
329 |
2023-06-15 14:39:00 |
1686811140000 |
2.04 |
3.22 |
3.78↓ |
46.01 |
29.15 |
24.83 |
1.00 |
0.91 |
0.85 |
0.94 |
330 |
2023-06-15 13:55:00 |
1686808500000 |
2.04↓ |
3.22↑ |
3.79↑ |
46.04 |
29.17 |
24.78 |
1.00 |
0.91 |
0.85 |
0.94 |
331 |
2023-06-15 13:08:00 |
1686805680000 |
2.06 |
3.19↓ |
3.73↓ |
45.49 |
29.38 |
25.13 |
1.01 |
0.90 |
0.84 |
0.94 |
332 |
2023-06-15 13:03:00 |
1686805380000 |
2.06 |
3.20 |
3.74↓ |
45.57 |
29.33 |
25.10 |
1.01 |
0.90 |
0.84 |
0.94 |
333 |
2023-06-15 12:59:00 |
1686805140000 |
2.06↑ |
3.20 |
3.76 |
45.63 |
29.37 |
25.00 |
1.01 |
0.90 |
0.85 |
0.94 |
334 |
2023-06-15 12:57:00 |
1686805020000 |
2.05 |
3.20 |
3.76↓ |
45.75 |
29.31 |
24.94 |
1.01 |
0.90 |
0.85 |
0.94 |
335 |
2023-06-15 11:22:00 |
1686799320000 |
2.05 |
3.20↓ |
3.77 |
45.78 |
29.33 |
24.89 |
1.01 |
0.90 |
0.85 |
0.94 |
336 |
2023-06-15 10:02:00 |
1686794520000 |
2.05 |
3.21 |
3.77↑ |
45.82 |
29.26 |
24.92 |
1.01 |
0.91 |
0.85 |
0.94 |
337 |
2023-06-15 07:01:00 |
1686783660000 |
2.05 |
3.21 |
3.76↑ |
45.79 |
29.24 |
24.97 |
1.01 |
0.91 |
0.85 |
0.94 |
338 |
2023-06-15 06:32:00 |
1686781920000 |
2.05 |
3.21↑ |
3.75 |
45.76 |
29.22 |
25.02 |
1.01 |
0.91 |
0.85 |
0.94 |
339 |
2023-06-15 06:18:00 |
1686781080000 |
2.05↓ |
3.20 |
3.75↑ |
45.72 |
29.29 |
24.99 |
1.01 |
0.90 |
0.85 |
0.94 |
340 |
2023-06-15 06:07:00 |
1686780420000 |
2.06 |
3.20 |
3.74↑ |
45.57 |
29.33 |
25.10 |
1.01 |
0.90 |
0.84 |
0.94 |
341 |
2023-06-15 06:02:00 |
1686780120000 |
2.06↓ |
3.20 |
3.72↑ |
45.51 |
29.29 |
25.20 |
1.01 |
0.90 |
0.84 |
0.94 |
342 |
2023-06-15 05:48:00 |
1686779280000 |
2.07↑ |
3.20 |
3.71↓ |
45.36 |
29.34 |
25.31 |
1.02 |
0.90 |
0.84 |
0.94 |
343 |
2023-06-15 05:41:00 |
1686778860000 |
2.06 |
3.20 |
3.72↓ |
45.51 |
29.29 |
25.20 |
1.01 |
0.90 |
0.84 |
0.94 |
344 |
2023-06-15 05:39:00 |
1686778740000 |
2.06↓ |
3.20 |
3.73↑ |
45.54 |
29.31 |
25.15 |
1.01 |
0.90 |
0.84 |
0.94 |
345 |
2023-06-15 05:35:00 |
1686778500000 |
2.07↑ |
3.20 |
3.70 |
45.32 |
29.32 |
25.36 |
1.02 |
0.90 |
0.83 |
0.94 |
346 |
2023-06-15 05:30:00 |
1686778200000 |
2.06↓ |
3.20↑ |
3.70↑ |
45.44 |
29.25 |
25.30 |
1.01 |
0.90 |
0.83 |
0.94 |
347 |
2023-06-15 05:28:00 |
1686778080000 |
2.07 |
3.19 |
3.69↑ |
45.25 |
29.36 |
25.38 |
1.02 |
0.90 |
0.83 |
0.94 |
348 |
2023-06-15 04:48:00 |
1686775680000 |
2.07 |
3.19↑ |
3.68 |
45.22 |
29.34 |
25.44 |
1.02 |
0.90 |
0.83 |
0.94 |
349 |
2023-06-15 04:27:00 |
1686774420000 |
2.07 |
3.18 |
3.68↓ |
45.18 |
29.41 |
25.41 |
1.02 |
0.90 |
0.83 |
0.94 |
350 |
2023-06-15 03:33:00 |
1686771180000 |
2.07 |
3.18 |
3.69↑ |
45.21 |
29.43 |
25.36 |
1.02 |
0.90 |
0.83 |
0.94 |
351 |
2023-06-15 02:55:00 |
1686768900000 |
2.07↓ |
3.18↓ |
3.68↑ |
45.18 |
29.41 |
25.41 |
1.02 |
0.90 |
0.83 |
0.94 |
352 |
2023-06-15 02:41:00 |
1686768060000 |
2.08 |
3.19↑ |
3.67 |
45.07 |
29.39 |
25.54 |
1.02 |
0.90 |
0.83 |
0.94 |
353 |
2023-06-15 02:33:00 |
1686767580000 |
2.08 |
3.18 |
3.67↑ |
45.03 |
29.45 |
25.52 |
1.02 |
0.90 |
0.83 |
0.94 |
354 |
2023-06-14 22:27:00 |
1686752820000 |
2.08 |
3.18 |
3.66↑ |
45.00 |
29.43 |
25.57 |
1.02 |
0.90 |
0.83 |
0.94 |
355 |
2023-06-14 22:23:00 |
1686752580000 |
2.08 |
3.18↑ |
3.65 |
44.97 |
29.41 |
25.62 |
1.02 |
0.90 |
0.82 |
0.94 |
356 |
2023-06-14 22:20:00 |
1686752400000 |
2.08↓ |
3.17 |
3.65↑ |
44.92 |
29.48 |
25.60 |
1.02 |
0.90 |
0.82 |
0.93 |
357 |
2023-06-14 20:48:00 |
1686746880000 |
2.09 |
3.17↑ |
3.64 |
44.77 |
29.52 |
25.71 |
1.03 |
0.90 |
0.82 |
0.94 |
358 |
2023-06-14 20:36:00 |
1686746160000 |
2.09↓ |
3.16 |
3.64↑ |
44.73 |
29.58 |
25.68 |
1.03 |
0.89 |
0.82 |
0.93 |
359 |
2023-06-14 20:10:00 |
1686744600000 |
2.10↑ |
3.16 |
3.63↓ |
44.58 |
29.63 |
25.79 |
1.03 |
0.89 |
0.82 |
0.94 |
360 |
2023-06-14 19:42:00 |
1686742920000 |
2.09↓ |
3.16↑ |
3.64↑ |
44.73 |
29.58 |
25.68 |
1.03 |
0.89 |
0.82 |
0.93 |
361 |
2023-06-14 19:33:00 |
1686742380000 |
2.11 |
3.15↑ |
3.61↑ |
44.36 |
29.71 |
25.93 |
1.04 |
0.89 |
0.81 |
0.94 |
362 |
2023-06-14 19:19:00 |
1686741540000 |
2.11↓ |
3.14↑ |
3.60↑ |
44.29 |
29.76 |
25.96 |
1.04 |
0.89 |
0.81 |
0.93 |
363 |
2023-06-14 19:16:00 |
1686741360000 |
2.13 |
3.11 |
3.57↑ |
43.83 |
30.02 |
26.15 |
1.05 |
0.88 |
0.80 |
0.93 |
364 |
2023-06-14 18:55:00 |
1686740100000 |
2.13↓ |
3.11 |
3.56 |
43.80 |
30.00 |
26.21 |
1.05 |
0.88 |
0.80 |
0.93 |
365 |
2023-06-14 18:47:00 |
1686739620000 |
2.14 |
3.11 |
3.56↑ |
43.68 |
30.06 |
26.26 |
1.05 |
0.88 |
0.80 |
0.93 |
366 |
2023-06-14 18:22:00 |
1686738120000 |
2.14 |
3.11↑ |
3.55↑ |
43.65 |
30.04 |
26.31 |
1.05 |
0.88 |
0.80 |
0.93 |
367 |
2023-06-14 18:15:00 |
1686737700000 |
2.14↓ |
3.10 |
3.54 |
43.58 |
30.08 |
26.34 |
1.05 |
0.88 |
0.80 |
0.93 |
368 |
2023-06-14 17:02:00 |
1686733320000 |
2.15↑ |
3.10 |
3.54 |
43.46 |
30.14 |
26.40 |
1.06 |
0.88 |
0.80 |
0.93 |
369 |
2023-06-14 16:54:00 |
1686732840000 |
2.14↓ |
3.10 |
3.54 |
43.58 |
30.08 |
26.34 |
1.05 |
0.88 |
0.80 |
0.93 |
370 |
2023-06-14 12:52:00 |
1686718320000 |
2.15 |
3.10 |
3.54↑ |
43.46 |
30.14 |
26.40 |
1.06 |
0.88 |
0.80 |
0.93 |
371 |
2023-06-14 10:34:00 |
1686710040000 |
2.15 |
3.10↓ |
3.53 |
43.43 |
30.12 |
26.45 |
1.06 |
0.88 |
0.80 |
0.93 |
372 |
2023-06-14 10:07:00 |
1686708420000 |
2.15↑ |
3.11 |
3.53↓ |
43.47 |
30.05 |
26.48 |
1.06 |
0.88 |
0.80 |
0.93 |
373 |
2023-06-14 09:57:00 |
1686707820000 |
2.14↓ |
3.11 |
3.54↑ |
43.62 |
30.01 |
26.37 |
1.05 |
0.88 |
0.80 |
0.93 |
374 |
2023-06-14 07:54:00 |
1686700440000 |
2.15↑ |
3.11 |
3.53 |
43.47 |
30.05 |
26.48 |
1.06 |
0.88 |
0.80 |
0.93 |
375 |
2023-06-14 06:53:00 |
1686696780000 |
2.14↓ |
3.11 |
3.53 |
43.59 |
29.99 |
26.42 |
1.05 |
0.88 |
0.80 |
0.93 |
376 |
2023-06-14 06:29:00 |
1686695340000 |
2.15↑ |
3.11 |
3.53 |
43.47 |
30.05 |
26.48 |
1.06 |
0.88 |
0.80 |
0.93 |
377 |
2023-06-14 06:18:00 |
1686694680000 |
2.14↓ |
3.11 |
3.53 |
43.59 |
29.99 |
26.42 |
1.05 |
0.88 |
0.80 |
0.93 |
378 |
2023-06-14 06:08:00 |
1686694080000 |
2.15↑ |
3.11 |
3.53 |
43.47 |
30.05 |
26.48 |
1.06 |
0.88 |
0.80 |
0.93 |
379 |
2023-06-14 05:36:00 |
1686692160000 |
2.14 |
3.11 |
3.53↓ |
43.59 |
29.99 |
26.42 |
1.05 |
0.88 |
0.80 |
0.93 |
380 |
2023-06-14 05:13:00 |
1686690780000 |
2.14 |
3.11 |
3.54↑ |
43.62 |
30.01 |
26.37 |
1.05 |
0.88 |
0.80 |
0.93 |
381 |
2023-06-14 04:06:00 |
1686686760000 |
2.14 |
3.11 |
3.53↓ |
43.59 |
29.99 |
26.42 |
1.05 |
0.88 |
0.80 |
0.93 |
382 |
2023-06-14 03:34:00 |
1686684840000 |
2.14 |
3.11 |
3.54↑ |
43.62 |
30.01 |
26.37 |
1.05 |
0.88 |
0.80 |
0.93 |
383 |
2023-06-14 03:21:00 |
1686684060000 |
2.14 |
3.11 |
3.53↓ |
43.59 |
29.99 |
26.42 |
1.05 |
0.88 |
0.80 |
0.93 |
384 |
2023-06-14 02:08:00 |
1686679680000 |
2.14↑ |
3.11 |
3.54 |
43.62 |
30.01 |
26.37 |
1.05 |
0.88 |
0.80 |
0.93 |
385 |
2023-06-14 01:56:00 |
1686678960000 |
2.13 |
3.11↑ |
3.54 |
43.73 |
29.95 |
26.31 |
1.05 |
0.88 |
0.80 |
0.93 |
386 |
2023-06-14 00:27:00 |
1686673620000 |
2.13 |
3.10 |
3.54↑ |
43.69 |
30.02 |
26.29 |
1.05 |
0.88 |
0.80 |
0.93 |
387 |
2023-06-14 00:19:00 |
1686673140000 |
2.13 |
3.10↑ |
3.53 |
43.66 |
30.00 |
26.34 |
1.05 |
0.88 |
0.80 |
0.93 |
388 |
2023-06-13 23:36:00 |
1686670560000 |
2.13↓ |
3.09↑ |
3.53↑ |
43.62 |
30.07 |
26.32 |
1.05 |
0.87 |
0.80 |
0.93 |
389 |
2023-06-13 23:30:00 |
1686670200000 |
2.14↓ |
3.08↑ |
3.52↑ |
43.43 |
30.17 |
26.40 |
1.05 |
0.87 |
0.79 |
0.93 |
390 |
2023-06-13 23:27:00 |
1686670020000 |
2.15 |
3.06 |
3.49↑ |
43.13 |
30.30 |
26.57 |
1.06 |
0.86 |
0.79 |
0.93 |
391 |
2023-06-13 23:09:00 |
1686668940000 |
2.15↓ |
3.06↑ |
3.48↓ |
43.10 |
30.28 |
26.63 |
1.06 |
0.86 |
0.78 |
0.93 |
392 |
2023-06-13 22:41:00 |
1686667260000 |
2.16↓ |
3.05↑ |
3.49 |
42.97 |
30.43 |
26.60 |
1.06 |
0.86 |
0.79 |
0.93 |
393 |
2023-06-13 22:38:00 |
1686667080000 |
2.18 |
3.03↑ |
3.49 |
42.66 |
30.69 |
26.65 |
1.07 |
0.86 |
0.79 |
0.93 |
394 |
2023-06-13 22:18:00 |
1686665880000 |
2.18 |
3.02↑ |
3.49 |
42.62 |
30.76 |
26.62 |
1.07 |
0.85 |
0.79 |
0.93 |
395 |
2023-06-13 21:53:00 |
1686664380000 |
2.18↓ |
3.01↑ |
3.49↑ |
42.57 |
30.83 |
26.59 |
1.07 |
0.85 |
0.79 |
0.93 |
396 |
2023-06-13 21:41:00 |
1686663660000 |
2.21↑ |
3.00↓ |
3.45 |
42.07 |
30.99 |
26.95 |
1.09 |
0.85 |
0.78 |
0.93 |
397 |
2023-06-13 21:32:00 |
1686663120000 |
2.20↑ |
3.01↓ |
3.45 |
42.22 |
30.86 |
26.92 |
1.08 |
0.85 |
0.78 |
0.93 |
398 |
2023-06-13 21:30:00 |
1686663000000 |
2.19↑ |
3.05↓ |
3.45↑ |
42.50 |
30.52 |
26.98 |
1.08 |
0.86 |
0.78 |
0.93 |
399 |
2023-06-13 21:27:00 |
1686662820000 |
2.18 |
3.06↓ |
3.44 |
42.62 |
30.37 |
27.01 |
1.07 |
0.86 |
0.78 |
0.93 |
400 |
2023-06-13 21:22:00 |
1686662520000 |
2.18↑ |
3.07↑ |
3.44↑ |
42.67 |
30.30 |
27.04 |
1.07 |
0.87 |
0.78 |
0.93 |
401 |
2023-06-13 21:13:00 |
1686661980000 |
2.16↑ |
3.06↓ |
3.43↓ |
42.82 |
30.22 |
26.96 |
1.06 |
0.86 |
0.77 |
0.92 |
402 |
2023-06-13 21:11:00 |
1686661860000 |
2.10↑ |
3.15↓ |
3.50↑ |
44.12 |
29.41 |
26.47 |
1.03 |
0.89 |
0.79 |
0.93 |
403 |
2023-06-13 20:02:00 |
1686657720000 |
2.08↓ |
3.30↓ |
3.40 |
44.60 |
28.11 |
27.29 |
1.02 |
0.93 |
0.77 |
0.93 |
404 |
2023-06-13 20:01:00 |
1686657660000 |
2.10 |
3.40 |
3.40 |
44.74 |
27.63 |
27.63 |
1.03 |
0.96 |
0.77 |
0.94 |