帕尔梅拉斯VS玻利瓦尔欧赔数据分析-足彩网

Paripes*指数变化

序号	时间	更新	指数			最新概率(%)			凯利指数			赔付率
序号	时间	更新	胜	平	负	主	平	客	主	平	客	赔付率
1	2023-06-30 07:55:00	1688082900000	1.09	10.00↓	25.00↓	86.76	9.46	3.78	0.89	1.22	1.59	0.95
2	2023-06-30 07:49:00	1688082540000	1.09	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
3	2023-06-30 07:46:00	1688082360000	1.09	10.00↓	25.00↓	86.76	9.46	3.78	0.89	1.22	1.59	0.95
4	2023-06-30 07:39:00	1688081940000	1.09	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
5	2023-06-30 07:36:00	1688081760000	1.09	10.00↓	25.00↓	86.76	9.46	3.78	0.89	1.22	1.59	0.95
6	2023-06-30 07:33:00	1688081580000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
7	2023-06-30 07:29:00	1688081340000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
8	2023-06-30 07:26:00	1688081160000	1.09↓	10.00↑	25.00↑	86.76	9.46	3.78	0.89	1.22	1.59	0.95
9	2023-06-30 07:23:00	1688080980000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
10	2023-06-30 07:20:00	1688080800000	1.10↑	9.80↓	23.00↓	86.20	9.68	4.12	0.90	1.20	1.46	0.95
11	2023-06-30 07:14:00	1688080440000	1.09↓	10.00↑	25.00↑	86.76	9.46	3.78	0.89	1.22	1.59	0.95
12	2023-06-30 07:08:00	1688080080000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
13	2023-06-30 07:01:00	1688079660000	1.09↓	10.00↑	25.00↑	86.76	9.46	3.78	0.89	1.22	1.59	0.95
14	2023-06-30 06:59:00	1688079540000	1.10↑	9.80↓	23.00↓	86.20	9.68	4.12	0.90	1.20	1.46	0.95
15	2023-06-30 06:50:00	1688079000000	1.09	10.00↓	25.00↓	86.76	9.46	3.78	0.89	1.22	1.59	0.95
16	2023-06-30 06:44:00	1688078640000	1.09	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
17	2023-06-30 06:41:00	1688078460000	1.09↓	10.00↑	25.00↑	86.76	9.46	3.78	0.89	1.22	1.59	0.95
18	2023-06-30 06:38:00	1688078280000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
19	2023-06-30 06:32:00	1688077920000	1.09↓	10.00↑	25.00↑	86.76	9.46	3.78	0.89	1.22	1.59	0.95
20	2023-06-30 06:29:00	1688077740000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
21	2023-06-30 06:26:00	1688077560000	1.09	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
22	2023-06-30 06:23:00	1688077380000	1.09↓	10.00↑	25.00↑	86.76	9.46	3.78	0.89	1.22	1.59	0.95
23	2023-06-30 06:17:00	1688077020000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
24	2023-06-30 06:14:00	1688076840000	1.09↓	10.00↑	25.00↑	86.76	9.46	3.78	0.89	1.22	1.59	0.95
25	2023-06-30 06:11:00	1688076660000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
26	2023-06-30 06:09:00	1688076540000	1.09↓	10.00↑	25.00↑	86.76	9.46	3.78	0.89	1.22	1.59	0.95
27	2023-06-30 06:06:00	1688076360000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
28	2023-06-30 06:00:00	1688076000000	1.09	10.00↓	25.00↓	86.76	9.46	3.78	0.89	1.22	1.59	0.95
29	2023-06-30 05:55:00	1688075700000	1.09	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
30	2023-06-30 05:46:00	1688075160000	1.09	10.00↓	25.00↓	86.76	9.46	3.78	0.89	1.22	1.59	0.95
31	2023-06-30 05:44:00	1688075040000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
32	2023-06-30 05:41:00	1688074860000	1.10↑	9.70↓	24.00↓	86.26	9.78	3.95	0.90	1.18	1.53	0.95
33	2023-06-30 05:38:00	1688074680000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
34	2023-06-30 05:32:00	1688074320000	1.10↑	9.80↓	23.00↓	86.20	9.68	4.12	0.90	1.20	1.46	0.95
35	2023-06-30 05:29:00	1688074140000	1.09	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
36	2023-06-30 05:26:00	1688073960000	1.09↓	10.00↑	25.00↑	86.76	9.46	3.78	0.89	1.22	1.59	0.95
37	2023-06-30 05:21:00	1688073660000	1.10↓	9.80↑	23.00↑	86.20	9.68	4.12	0.90	1.20	1.46	0.95
38	2023-06-30 05:18:00	1688073480000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
39	2023-06-30 05:15:00	1688073300000	1.10	9.70↓	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
40	2023-06-30 05:12:00	1688073120000	1.10↑	9.80↓	23.00↓	86.20	9.68	4.12	0.90	1.20	1.46	0.95
41	2023-06-30 05:09:00	1688072940000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
42	2023-06-30 04:57:00	1688072220000	1.10↓	9.80↑	23.00↑	86.20	9.68	4.12	0.90	1.20	1.46	0.95
43	2023-06-30 04:54:00	1688072040000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
44	2023-06-30 04:51:00	1688071860000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
45	2023-06-30 04:48:00	1688071680000	1.10↑	9.80↓	23.00↓	86.20	9.68	4.12	0.90	1.20	1.46	0.95
46	2023-06-30 04:45:00	1688071500000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
47	2023-06-30 04:36:00	1688070960000	1.10↑	9.80↓	23.00↓	86.20	9.68	4.12	0.90	1.20	1.46	0.95
48	2023-06-30 04:31:00	1688070660000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
49	2023-06-30 04:28:00	1688070480000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
50	2023-06-30 04:18:00	1688069880000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
51	2023-06-30 04:16:00	1688069760000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
52	2023-06-30 04:10:00	1688069400000	1.10↑	9.80↓	23.00↓	86.20	9.68	4.12	0.90	1.20	1.46	0.95
53	2023-06-30 04:07:00	1688069220000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
54	2023-06-30 04:04:00	1688069040000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
55	2023-06-30 03:55:00	1688068500000	1.10↑	9.80↓	23.00↓	86.20	9.68	4.12	0.90	1.20	1.46	0.95
56	2023-06-30 03:48:00	1688068080000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
57	2023-06-30 03:45:00	1688067900000	1.10↓	9.80↑	23.00↑	86.20	9.68	4.12	0.90	1.20	1.46	0.95
58	2023-06-30 03:39:00	1688067540000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
59	2023-06-30 03:36:00	1688067360000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
60	2023-06-30 03:33:00	1688067180000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
61	2023-06-30 03:30:00	1688067000000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
62	2023-06-30 03:15:00	1688066100000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
63	2023-06-30 03:09:00	1688065740000	1.10↓	9.80↑	23.00↑	86.20	9.68	4.12	0.90	1.20	1.46	0.95
64	2023-06-30 03:06:00	1688065560000	1.13	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
65	2023-06-30 03:03:00	1688065380000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
66	2023-06-30 02:51:00	1688064660000	1.10↓	9.80↑	23.00↑	86.20	9.68	4.12	0.90	1.20	1.46	0.95
67	2023-06-30 02:48:00	1688064480000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
68	2023-06-30 02:37:00	1688063820000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
69	2023-06-30 02:26:00	1688063160000	1.10↓	9.80↑	23.00↑	86.20	9.68	4.12	0.90	1.20	1.46	0.95
70	2023-06-30 02:21:00	1688062860000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
71	2023-06-30 02:18:00	1688062680000	1.10	9.80↑	23.00↓	86.20	9.68	4.12	0.90	1.20	1.46	0.95
72	2023-06-30 02:09:00	1688062140000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
73	2023-06-30 02:01:00	1688061660000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
74	2023-06-30 01:58:00	1688061480000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
75	2023-06-30 01:43:00	1688060580000	1.10↓	9.80↑	23.00↑	86.20	9.68	4.12	0.90	1.20	1.46	0.95
76	2023-06-30 01:40:00	1688060400000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
77	2023-06-30 01:33:00	1688059980000	1.09↓	10.50↑	26.00↑	87.28	9.06	3.66	0.89	1.28	1.66	0.95
78	2023-06-30 01:30:00	1688059800000	1.11	9.30↓	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
79	2023-06-30 01:27:00	1688059620000	1.11↓	9.40↑	21.00↑	85.40	10.08	4.51	0.90	1.15	1.34	0.95
80	2023-06-30 01:21:00	1688059260000	1.13	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
81	2023-06-30 01:18:00	1688059080000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
82	2023-06-30 01:15:00	1688058900000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
83	2023-06-30 01:12:00	1688058720000	1.14↑	8.40↓	19.00↑	83.63	11.35	5.02	0.93	1.03	1.21	0.95
84	2023-06-30 01:06:00	1688058360000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
85	2023-06-30 01:04:00	1688058240000	1.10↓	9.80↑	23.00↑	86.20	9.68	4.12	0.90	1.20	1.46	0.95
86	2023-06-30 00:58:00	1688057880000	1.11↑	9.30↓	22.00↓	85.48	10.20	4.31	0.90	1.13	1.40	0.95
87	2023-06-30 00:55:00	1688057700000	1.10↓	9.80↑	23.00↑	86.20	9.68	4.12	0.90	1.20	1.46	0.95
88	2023-06-30 00:52:00	1688057520000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
89	2023-06-30 00:49:00	1688057340000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
90	2023-06-30 00:47:00	1688057220000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
91	2023-06-30 00:41:00	1688056860000	1.12↓	9.00↑	20.00↑	84.71	10.54	4.74	0.91	1.10	1.27	0.95
92	2023-06-30 00:36:00	1688056560000	1.13	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
93	2023-06-30 00:33:00	1688056380000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
94	2023-06-30 00:30:00	1688056200000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
95	2023-06-30 00:27:00	1688056020000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
96	2023-06-30 00:18:00	1688055480000	1.12↑	9.00↓	20.00↓	84.71	10.54	4.74	0.91	1.10	1.27	0.95
97	2023-06-30 00:12:00	1688055120000	1.10↓	9.90↑	24.00↑	86.43	9.60	3.96	0.90	1.21	1.53	0.95
98	2023-06-30 00:06:00	1688054760000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
99	2023-06-30 00:03:00	1688054580000	1.12↓	9.00↑	20.00↑	84.71	10.54	4.74	0.91	1.10	1.27	0.95
100	2023-06-30 00:00:00	1688054400000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
101	2023-06-29 23:57:00	1688054220000	1.11↓	9.40↑	21.00↑	85.40	10.08	4.51	0.90	1.15	1.34	0.95
102	2023-06-29 23:54:00	1688054040000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
103	2023-06-29 23:51:00	1688053860000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
104	2023-06-29 23:48:00	1688053680000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
105	2023-06-29 23:42:00	1688053320000	1.12↑	9.00↓	20.00↓	84.71	10.54	4.74	0.91	1.10	1.27	0.95
106	2023-06-29 23:39:00	1688053140000	1.11↓	9.40↑	21.00↑	85.40	10.08	4.51	0.90	1.15	1.34	0.95
107	2023-06-29 23:36:00	1688052960000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
108	2023-06-29 23:33:00	1688052780000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
109	2023-06-29 23:30:00	1688052600000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
110	2023-06-29 23:27:00	1688052420000	1.12↑	9.00↓	20.00↓	84.71	10.54	4.74	0.91	1.10	1.27	0.95
111	2023-06-29 23:24:00	1688052240000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
112	2023-06-29 23:21:00	1688052060000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
113	2023-06-29 23:17:00	1688051820000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
114	2023-06-29 23:08:00	1688051280000	1.11↓	9.50↑	22.00↑	85.67	10.01	4.32	0.90	1.16	1.40	0.95
115	2023-06-29 23:06:00	1688051160000	1.13	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
116	2023-06-29 22:52:00	1688050320000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
117	2023-06-29 22:47:00	1688050020000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
118	2023-06-29 22:44:00	1688049840000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
119	2023-06-29 22:42:00	1688049720000	1.13	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
120	2023-06-29 22:34:00	1688049240000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
121	2023-06-29 22:29:00	1688048940000	1.12↑	9.00↓	20.00↓	84.71	10.54	4.74	0.91	1.10	1.27	0.95
122	2023-06-29 22:26:00	1688048760000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
123	2023-06-29 22:23:00	1688048580000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
124	2023-06-29 22:21:00	1688048460000	1.13	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
125	2023-06-29 22:12:00	1688047920000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
126	2023-06-29 22:10:00	1688047800000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
127	2023-06-29 22:07:00	1688047620000	1.13	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
128	2023-06-29 22:02:00	1688047320000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
129	2023-06-29 21:57:00	1688047020000	1.13	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
130	2023-06-29 21:54:00	1688046840000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
131	2023-06-29 21:50:00	1688046600000	1.13↓	8.60↑	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
132	2023-06-29 21:47:00	1688046420000	1.14↑	8.40↓	19.00↑	83.63	11.35	5.02	0.93	1.03	1.21	0.95
133	2023-06-29 21:39:00	1688045940000	1.13	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
134	2023-06-29 21:16:00	1688044560000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
135	2023-06-29 21:11:00	1688044260000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
136	2023-06-29 20:58:00	1688043480000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
137	2023-06-29 20:56:00	1688043360000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
138	2023-06-29 20:53:00	1688043180000	1.12↑	9.00↓	20.00↓	84.71	10.54	4.74	0.91	1.10	1.27	0.95
139	2023-06-29 20:45:00	1688042700000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
140	2023-06-29 20:37:00	1688042220000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
141	2023-06-29 20:34:00	1688042040000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
142	2023-06-29 20:31:00	1688041860000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
143	2023-06-29 20:25:00	1688041500000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
144	2023-06-29 20:22:00	1688041320000	1.12↑	9.00↓	20.00↓	84.71	10.54	4.74	0.91	1.10	1.27	0.95
145	2023-06-29 20:19:00	1688041140000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
146	2023-06-29 20:14:00	1688040840000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
147	2023-06-29 20:08:00	1688040480000	1.12↓	9.00↑	20.00↑	84.71	10.54	4.74	0.91	1.10	1.27	0.95
148	2023-06-29 20:03:00	1688040180000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
149	2023-06-29 19:48:00	1688039280000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
150	2023-06-29 19:43:00	1688038980000	1.13	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
151	2023-06-29 19:40:00	1688038800000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
152	2023-06-29 19:35:00	1688038500000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
153	2023-06-29 19:32:00	1688038320000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
154	2023-06-29 19:28:00	1688038080000	1.13↓	8.60↑	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
155	2023-06-29 19:24:00	1688037840000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
156	2023-06-29 19:19:00	1688037540000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
157	2023-06-29 19:14:00	1688037240000	1.13↓	8.60↑	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
158	2023-06-29 19:08:00	1688036880000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
159	2023-06-29 19:00:00	1688036400000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
160	2023-06-29 18:50:00	1688035800000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
161	2023-06-29 18:47:00	1688035620000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
162	2023-06-29 18:42:00	1688035320000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
163	2023-06-29 18:37:00	1688035020000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
164	2023-06-29 18:32:00	1688034720000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
165	2023-06-29 18:29:00	1688034540000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
166	2023-06-29 18:27:00	1688034420000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
167	2023-06-29 18:24:00	1688034240000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
168	2023-06-29 18:19:00	1688033940000	1.13↑	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
169	2023-06-29 18:15:00	1688033700000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
170	2023-06-29 18:13:00	1688033580000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
171	2023-06-29 18:10:00	1688033400000	1.13	8.60↓	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
172	2023-06-29 18:07:00	1688033220000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
173	2023-06-29 17:59:00	1688032740000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
174	2023-06-29 17:54:00	1688032440000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
175	2023-06-29 17:52:00	1688032320000	1.10↓	9.40↑	23.00↑	85.85	10.05	4.11	0.90	1.15	1.46	0.94
176	2023-06-29 17:30:00	1688031000000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
177	2023-06-29 17:06:00	1688029560000	1.13	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
178	2023-06-29 17:04:00	1688029440000	1.13↓	8.60↑	18.00↓	83.74	11.00	5.26	0.92	1.05	1.15	0.95
179	2023-06-29 17:02:00	1688029320000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
180	2023-06-29 16:53:00	1688028780000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
181	2023-06-29 16:51:00	1688028660000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
182	2023-06-29 16:41:00	1688028060000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
183	2023-06-29 16:37:00	1688027820000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
184	2023-06-29 16:29:00	1688027340000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
185	2023-06-29 16:21:00	1688026860000	1.10↓	9.40↑	23.00↑	85.85	10.05	4.11	0.90	1.15	1.46	0.94
186	2023-06-29 16:18:00	1688026680000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
187	2023-06-29 16:17:00	1688026620000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
188	2023-06-29 16:09:00	1688026140000	1.10↓	9.40↑	23.00↑	85.85	10.05	4.11	0.90	1.15	1.46	0.94
189	2023-06-29 16:06:00	1688025960000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
190	2023-06-29 16:04:00	1688025840000	1.11↑	9.30↓	22.00↓	85.48	10.20	4.31	0.90	1.13	1.40	0.95
191	2023-06-29 16:00:00	1688025600000	1.10↓	9.40↑	23.00↑	85.85	10.05	4.11	0.90	1.15	1.46	0.94
192	2023-06-29 15:38:00	1688024280000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
193	2023-06-29 15:36:00	1688024160000	1.11↑	9.30↓	22.00↓	85.48	10.20	4.31	0.90	1.13	1.40	0.95
194	2023-06-29 15:32:00	1688023920000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
195	2023-06-29 15:22:00	1688023320000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
196	2023-06-29 15:16:00	1688022960000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
197	2023-06-29 15:12:00	1688022720000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
198	2023-06-29 14:57:00	1688021820000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
199	2023-06-29 14:53:00	1688021580000	1.10↓	9.40↑	23.00↑	85.85	10.05	4.11	0.90	1.15	1.46	0.94
200	2023-06-29 14:45:00	1688021100000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
201	2023-06-29 14:38:00	1688020680000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
202	2023-06-29 14:35:00	1688020500000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
203	2023-06-29 14:30:00	1688020200000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
204	2023-06-29 14:26:00	1688019960000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
205	2023-06-29 14:20:00	1688019600000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
206	2023-06-29 14:06:00	1688018760000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
207	2023-06-29 14:02:00	1688018520000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
208	2023-06-29 13:58:00	1688018280000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
209	2023-06-29 13:52:00	1688017920000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
210	2023-06-29 13:48:00	1688017680000	1.10↓	9.40↑	23.00↑	85.85	10.05	4.11	0.90	1.15	1.46	0.94
211	2023-06-29 13:44:00	1688017440000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
212	2023-06-29 13:36:00	1688016960000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
213	2023-06-29 13:26:00	1688016360000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
214	2023-06-29 13:20:00	1688016000000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
215	2023-06-29 13:15:00	1688015700000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
216	2023-06-29 13:14:00	1688015640000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
217	2023-06-29 13:07:00	1688015220000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
218	2023-06-29 13:04:00	1688015040000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
219	2023-06-29 12:43:00	1688013780000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
220	2023-06-29 12:35:00	1688013300000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
221	2023-06-29 12:33:00	1688013180000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
222	2023-06-29 12:29:00	1688012940000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
223	2023-06-29 12:27:00	1688012820000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
224	2023-06-29 12:20:00	1688012400000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
225	2023-06-29 12:17:00	1688012220000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
226	2023-06-29 12:11:00	1688011860000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
227	2023-06-29 12:07:00	1688011620000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
228	2023-06-29 11:59:00	1688011140000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
229	2023-06-29 11:49:00	1688010540000	1.11↓	9.30↑	22.00↑	85.48	10.20	4.31	0.90	1.13	1.40	0.95
230	2023-06-29 10:03:00	1688004180000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
231	2023-06-29 10:01:00	1688004060000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
232	2023-06-29 09:59:00	1688003940000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
233	2023-06-29 09:57:00	1688003820000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
234	2023-06-29 08:49:00	1687999740000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
235	2023-06-29 08:45:00	1687999500000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
236	2023-06-29 08:31:00	1687998660000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
237	2023-06-29 08:29:00	1687998540000	1.10↓	9.70↑	24.00↑	86.26	9.78	3.95	0.90	1.18	1.53	0.95
238	2023-06-29 07:50:00	1687996200000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
239	2023-06-29 07:43:00	1687995780000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
240	2023-06-29 06:41:00	1687992060000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
241	2023-06-29 06:34:00	1687991640000	1.12↓	9.00↑	21.00↑	84.91	10.57	4.53	0.91	1.10	1.34	0.95
242	2023-06-29 01:54:00	1687974840000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
243	2023-06-29 01:22:00	1687972920000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
244	2023-06-29 00:59:00	1687971540000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
245	2023-06-29 00:43:00	1687970580000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
246	2023-06-29 00:34:00	1687970040000	1.13	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
247	2023-06-29 00:18:00	1687969080000	1.13	8.80↑	20.00↑	84.39	10.84	4.77	0.92	1.07	1.27	0.95
248	2023-06-29 00:11:00	1687968660000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
249	2023-06-29 00:03:00	1687968180000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
250	2023-06-28 23:55:00	1687967700000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
251	2023-06-28 23:38:00	1687966680000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
252	2023-06-28 23:30:00	1687966200000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
253	2023-06-28 23:21:00	1687965660000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
254	2023-06-28 22:40:00	1687963200000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
255	2023-06-28 22:31:00	1687962660000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
256	2023-06-28 21:58:00	1687960680000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
257	2023-06-28 21:49:00	1687960140000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
258	2023-06-28 21:07:00	1687957620000	1.13	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
259	2023-06-28 20:58:00	1687957080000	1.13	8.80↑	20.00↑	84.39	10.84	4.77	0.92	1.07	1.27	0.95
260	2023-06-28 20:34:00	1687955640000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
261	2023-06-28 19:29:00	1687951740000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
262	2023-06-28 19:13:00	1687950780000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
263	2023-06-28 19:05:00	1687950300000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
264	2023-06-28 18:57:00	1687949820000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
265	2023-06-28 18:24:00	1687947840000	1.14↑	8.00↓	18.00↓	82.93	11.82	5.25	0.93	0.98	1.15	0.95
266	2023-06-28 18:16:00	1687947360000	1.13	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
267	2023-06-28 18:09:00	1687946940000	1.13↓	8.80↑	20.00↑	84.39	10.84	4.77	0.92	1.07	1.27	0.95
268	2023-06-28 18:01:00	1687946460000	1.14	8.00↓	18.00↓	82.93	11.82	5.25	0.93	0.98	1.15	0.95
269	2023-06-28 17:50:00	1687945800000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
270	2023-06-28 17:33:00	1687944780000	1.13↓	8.70↑	19.00↑	84.08	10.92	5.00	0.92	1.06	1.21	0.95
271	2023-06-28 17:25:00	1687944300000	1.14↑	8.00↓	18.00↓	82.93	11.82	5.25	0.93	0.98	1.15	0.95
272	2023-06-28 17:10:00	1687943400000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
273	2023-06-28 17:01:00	1687942860000	1.13↓	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
274	2023-06-28 16:37:00	1687941420000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
275	2023-06-28 16:30:00	1687941000000	1.12↑	8.90↓	20.00↓	84.61	10.65	4.74	0.91	1.09	1.27	0.95
276	2023-06-28 16:22:00	1687940520000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
277	2023-06-28 15:28:00	1687937280000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
278	2023-06-28 15:13:00	1687936380000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
279	2023-06-28 15:05:00	1687935900000	1.12↓	8.90↑	20.00↑	84.61	10.65	4.74	0.91	1.09	1.27	0.95
280	2023-06-28 14:41:00	1687934460000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
281	2023-06-28 14:33:00	1687933980000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
282	2023-06-28 14:25:00	1687933500000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
283	2023-06-28 13:31:00	1687930260000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
284	2023-06-28 13:23:00	1687929780000	1.12↓	8.90↑	20.00↑	84.61	10.65	4.74	0.91	1.09	1.27	0.95
285	2023-06-28 12:53:00	1687927980000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
286	2023-06-28 12:45:00	1687927500000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
287	2023-06-28 12:38:00	1687927080000	1.12↓	8.90↑	20.00↑	84.61	10.65	4.74	0.91	1.09	1.27	0.95
288	2023-06-28 11:54:00	1687924440000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
289	2023-06-28 11:45:00	1687923900000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
290	2023-06-28 11:30:00	1687923000000	1.13↓	8.50↑	19.00	83.86	11.15	4.99	0.92	1.04	1.21	0.95
291	2023-06-28 11:08:00	1687921680000	1.14↑	8.40↓	19.00↓	83.63	11.35	5.02	0.93	1.03	1.21	0.95
292	2023-06-28 11:01:00	1687921260000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
293	2023-06-28 10:47:00	1687920420000	1.13↓	8.50↑	19.00	83.86	11.15	4.99	0.92	1.04	1.21	0.95
294	2023-06-28 10:39:00	1687919940000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
295	2023-06-28 10:32:00	1687919520000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
296	2023-06-28 10:25:00	1687919100000	1.12↓	8.90↑	20.00↑	84.61	10.65	4.74	0.91	1.09	1.27	0.95
297	2023-06-28 10:18:00	1687918680000	1.13↓	8.50↑	19.00	83.86	11.15	4.99	0.92	1.04	1.21	0.95
298	2023-06-28 10:11:00	1687918260000	1.14↑	8.40↓	19.00	83.63	11.35	5.02	0.93	1.03	1.21	0.95
299	2023-06-28 10:04:00	1687917840000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
300	2023-06-28 09:50:00	1687917000000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
301	2023-06-28 09:35:00	1687916100000	1.13	8.50↓	19.00	83.86	11.15	4.99	0.92	1.04	1.21	0.95
302	2023-06-28 09:27:00	1687915620000	1.13	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
303	2023-06-28 09:20:00	1687915200000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
304	2023-06-28 09:13:00	1687914780000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
305	2023-06-28 08:59:00	1687913940000	1.13	8.50↓	19.00	83.86	11.15	4.99	0.92	1.04	1.21	0.95
306	2023-06-28 08:52:00	1687913520000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
307	2023-06-28 08:45:00	1687913100000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
308	2023-06-28 08:38:00	1687912680000	1.13	8.50↓	19.00	83.86	11.15	4.99	0.92	1.04	1.21	0.95
309	2023-06-28 08:32:00	1687912320000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
310	2023-06-28 08:17:00	1687911420000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
311	2023-06-28 07:48:00	1687909680000	1.13	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
312	2023-06-28 07:40:00	1687909200000	1.13	8.50↓	19.00	83.86	11.15	4.99	0.92	1.04	1.21	0.95
313	2023-06-28 07:27:00	1687908420000	1.13	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
314	2023-06-28 06:50:00	1687906200000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
315	2023-06-28 06:35:00	1687905300000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
316	2023-06-28 06:27:00	1687904820000	1.13	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
317	2023-06-28 06:20:00	1687904400000	1.13↑	8.60↓	20.00↓	84.18	11.06	4.76	0.92	1.05	1.27	0.95
318	2023-06-28 05:43:00	1687902180000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
319	2023-06-28 05:35:00	1687901700000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
320	2023-06-28 05:28:00	1687901280000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
321	2023-06-28 05:20:00	1687900800000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
322	2023-06-28 04:14:00	1687896840000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
323	2023-06-28 04:06:00	1687896360000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
324	2023-06-28 03:51:00	1687895460000	1.13	8.70↑	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
325	2023-06-28 03:44:00	1687895040000	1.13	8.60↑	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
326	2023-06-28 03:29:00	1687894140000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
327	2023-06-28 03:22:00	1687893720000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
328	2023-06-28 03:15:00	1687893300000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
329	2023-06-28 03:08:00	1687892880000	1.13	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
330	2023-06-28 03:00:00	1687892400000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
331	2023-06-28 02:45:00	1687891500000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
332	2023-06-28 02:30:00	1687890600000	1.13↑	8.60↓	20.00↓	84.18	11.06	4.76	0.92	1.05	1.27	0.95
333	2023-06-28 02:14:00	1687889640000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
334	2023-06-28 02:07:00	1687889220000	1.13	8.70↑	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
335	2023-06-28 02:03:00	1687888980000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
336	2023-06-28 01:56:00	1687888560000	1.13	8.70↑	19.00	84.08	10.92	5.00	0.92	1.06	1.21	0.95
337	2023-06-28 01:41:00	1687887660000	1.13	8.50↓	19.00	83.86	11.15	4.99	0.92	1.04	1.21	0.95
338	2023-06-28 01:34:00	1687887240000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
339	2023-06-28 01:11:00	1687885860000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
340	2023-06-28 00:56:00	1687884960000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
341	2023-06-28 00:42:00	1687884120000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
342	2023-06-28 00:34:00	1687883640000	1.10	9.40↓	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
343	2023-06-28 00:26:00	1687883160000	1.10↓	9.50↑	23.00↑	85.94	9.95	4.11	0.90	1.16	1.46	0.95
344	2023-06-28 00:12:00	1687882320000	1.13	8.70↑	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
345	2023-06-28 00:05:00	1687881900000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
346	2023-06-27 23:42:00	1687880520000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
347	2023-06-27 23:34:00	1687880040000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
348	2023-06-27 23:02:00	1687878120000	1.13	8.70↑	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
349	2023-06-27 22:54:00	1687877640000	1.13↑	8.60↓	20.00↓	84.18	11.06	4.76	0.92	1.05	1.27	0.95
350	2023-06-27 22:39:00	1687876740000	1.10	9.40↓	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
351	2023-06-27 22:31:00	1687876260000	1.10↓	9.50↑	23.00↑	85.94	9.95	4.11	0.90	1.16	1.46	0.95
352	2023-06-27 21:21:00	1687872060000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
353	2023-06-27 21:15:00	1687871700000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
354	2023-06-27 21:06:00	1687871160000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
355	2023-06-27 20:37:00	1687869420000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
356	2023-06-27 20:22:00	1687868520000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
357	2023-06-27 20:15:00	1687868100000	1.13	8.60↑	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
358	2023-06-27 20:07:00	1687867620000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
359	2023-06-27 19:53:00	1687866780000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
360	2023-06-27 19:46:00	1687866360000	1.13↑	8.60↓	20.00	84.18	11.06	4.76	0.92	1.05	1.27	0.95
361	2023-06-27 19:32:00	1687865520000	1.12↑	8.90↓	20.00↓	84.61	10.65	4.74	0.91	1.09	1.27	0.95
362	2023-06-27 19:17:00	1687864620000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
363	2023-06-27 19:04:00	1687863840000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
364	2023-06-27 18:57:00	1687863420000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
365	2023-06-27 18:44:00	1687862640000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
366	2023-06-27 18:38:00	1687862280000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
367	2023-06-27 18:17:00	1687861020000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
368	2023-06-27 17:41:00	1687858860000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
369	2023-06-27 17:34:00	1687858440000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
370	2023-06-27 16:58:00	1687856280000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
371	2023-06-27 16:44:00	1687855440000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
372	2023-06-27 16:37:00	1687855020000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
373	2023-06-27 16:16:00	1687853760000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
374	2023-06-27 16:09:00	1687853340000	1.10	9.50↑	23.00↓	85.94	9.95	4.11	0.90	1.16	1.46	0.95
375	2023-06-27 15:42:00	1687851720000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
376	2023-06-27 15:21:00	1687850460000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
377	2023-06-27 15:14:00	1687850040000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
378	2023-06-27 14:38:00	1687847880000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
379	2023-06-27 14:31:00	1687847460000	1.13	8.70↑	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
380	2023-06-27 14:17:00	1687846620000	1.13	8.60↓	20.00↑	84.18	11.06	4.76	0.92	1.05	1.27	0.95
381	2023-06-27 14:10:00	1687846200000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
382	2023-06-27 13:50:00	1687845000000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
383	2023-06-27 13:43:00	1687844580000	1.13↑	8.60↓	20.00↓	84.18	11.06	4.76	0.92	1.05	1.27	0.95
384	2023-06-27 13:36:00	1687844160000	1.10	9.50↑	23.00↓	85.94	9.95	4.11	0.90	1.16	1.46	0.95
385	2023-06-27 13:29:00	1687843740000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
386	2023-06-27 13:23:00	1687843380000	1.13	8.70↑	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
387	2023-06-27 13:16:00	1687842960000	1.13↑	8.60↓	20.00↓	84.18	11.06	4.76	0.92	1.05	1.27	0.95
388	2023-06-27 13:03:00	1687842180000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
389	2023-06-27 12:49:00	1687841340000	1.13	8.70↑	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
390	2023-06-27 12:42:00	1687840920000	1.13↑	8.60↓	20.00↓	84.18	11.06	4.76	0.92	1.05	1.27	0.95
391	2023-06-27 12:35:00	1687840500000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
392	2023-06-27 12:15:00	1687839300000	1.13	8.70↑	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
393	2023-06-27 12:09:00	1687838940000	1.13↑	8.60↓	20.00↓	84.18	11.06	4.76	0.92	1.05	1.27	0.95
394	2023-06-27 11:30:00	1687836600000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
395	2023-06-27 11:05:00	1687835100000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
396	2023-06-27 10:46:00	1687833960000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
397	2023-06-27 10:39:00	1687833540000	1.13↑	8.80↓	20.00↓	84.39	10.84	4.77	0.92	1.07	1.27	0.95
398	2023-06-27 10:13:00	1687831980000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
399	2023-06-27 10:06:00	1687831560000	1.13	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
400	2023-06-27 09:59:00	1687831140000	1.13	8.80↑	20.00↑	84.39	10.84	4.77	0.92	1.07	1.27	0.95
401	2023-06-27 09:39:00	1687829940000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
402	2023-06-27 09:32:00	1687829520000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
403	2023-06-27 08:59:00	1687827540000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
404	2023-06-27 08:53:00	1687827180000	1.12↑	9.00↓	22.00↓	85.08	10.59	4.33	0.91	1.10	1.40	0.95
405	2023-06-27 08:46:00	1687826760000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
406	2023-06-27 08:40:00	1687826400000	1.13	8.80↑	20.00↑	84.39	10.84	4.77	0.92	1.07	1.27	0.95
407	2023-06-27 08:33:00	1687825980000	1.13↑	8.70↓	19.00↓	84.08	10.92	5.00	0.92	1.06	1.21	0.95
408	2023-06-27 03:17:00	1687807020000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
409	2023-06-27 02:59:00	1687805940000	1.12↑	9.00↓	22.00↓	85.08	10.59	4.33	0.91	1.10	1.40	0.95
410	2023-06-27 00:44:00	1687797840000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
411	2023-06-27 00:37:00	1687797420000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
412	2023-06-26 11:25:00	1687749900000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
413	2023-06-26 11:22:00	1687749720000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
414	2023-06-26 07:34:00	1687736040000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
415	2023-06-26 07:28:00	1687735680000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
416	2023-06-26 05:57:00	1687730220000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
417	2023-06-26 05:52:00	1687729920000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
418	2023-06-26 05:39:00	1687729140000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
419	2023-06-26 05:29:00	1687728540000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
420	2023-06-26 04:44:00	1687725840000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
421	2023-06-26 04:40:00	1687725600000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
422	2023-06-26 00:45:00	1687711500000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
423	2023-06-26 00:13:00	1687709580000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
424	2023-06-26 00:06:00	1687709160000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
425	2023-06-26 00:04:00	1687709040000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
426	2023-06-25 23:31:00	1687707060000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
427	2023-06-25 23:28:00	1687706880000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
428	2023-06-25 21:39:00	1687700340000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
429	2023-06-25 21:34:00	1687700040000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
430	2023-06-25 20:32:00	1687696320000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
431	2023-06-25 20:28:00	1687696080000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
432	2023-06-25 20:15:00	1687695300000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
433	2023-06-25 20:14:00	1687695240000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
434	2023-06-25 15:21:00	1687677660000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
435	2023-06-25 15:18:00	1687677480000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
436	2023-06-25 15:03:00	1687676580000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
437	2023-06-25 14:57:00	1687676220000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
438	2023-06-25 14:45:00	1687675500000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
439	2023-06-25 14:36:00	1687674960000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
440	2023-06-25 14:08:00	1687673280000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
441	2023-06-25 14:03:00	1687672980000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
442	2023-06-25 13:41:00	1687671660000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
443	2023-06-25 13:39:00	1687671540000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
444	2023-06-25 13:29:00	1687670940000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
445	2023-06-25 13:27:00	1687670820000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
446	2023-06-25 12:40:00	1687668000000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
447	2023-06-25 12:34:00	1687667640000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
448	2023-06-25 11:41:00	1687664460000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
449	2023-06-25 11:34:00	1687664040000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
450	2023-06-25 11:06:00	1687662360000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
451	2023-06-25 10:33:00	1687660380000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
452	2023-06-25 09:20:00	1687656000000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
453	2023-06-25 09:14:00	1687655640000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
454	2023-06-25 09:02:00	1687654920000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
455	2023-06-25 08:55:00	1687654500000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
456	2023-06-25 08:12:00	1687651920000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
457	2023-06-25 08:10:00	1687651800000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
458	2023-06-25 07:51:00	1687650660000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
459	2023-06-25 07:31:00	1687649460000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
460	2023-06-25 07:25:00	1687649100000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
461	2023-06-25 07:19:00	1687648740000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
462	2023-06-25 07:14:00	1687648440000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
463	2023-06-25 07:13:00	1687648380000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
464	2023-06-25 06:23:00	1687645380000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
465	2023-06-25 06:18:00	1687645080000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
466	2023-06-25 04:46:00	1687639560000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
467	2023-06-25 04:32:00	1687638720000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
468	2023-06-25 04:14:00	1687637640000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
469	2023-06-25 04:06:00	1687637160000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
470	2023-06-25 03:21:00	1687634460000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
471	2023-06-25 03:20:00	1687634400000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
472	2023-06-25 02:47:00	1687632420000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
473	2023-06-25 02:42:00	1687632120000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
474	2023-06-25 02:32:00	1687631520000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
475	2023-06-25 02:28:00	1687631280000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
476	2023-06-25 02:22:00	1687630920000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
477	2023-06-25 02:14:00	1687630440000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
478	2023-06-25 02:01:00	1687629660000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
479	2023-06-25 01:58:00	1687629480000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
480	2023-06-25 01:50:00	1687629000000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
481	2023-06-25 01:42:00	1687628520000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
482	2023-06-25 01:38:00	1687628280000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
483	2023-06-25 01:31:00	1687627860000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
484	2023-06-25 01:24:00	1687627440000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
485	2023-06-25 00:40:00	1687624800000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
486	2023-06-25 00:16:00	1687623360000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
487	2023-06-25 00:08:00	1687622880000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
488	2023-06-25 00:04:00	1687622640000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
489	2023-06-25 00:00:00	1687622400000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
490	2023-06-24 23:56:00	1687622160000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
491	2023-06-24 23:51:00	1687621860000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
492	2023-06-24 23:49:00	1687621740000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
493	2023-06-24 22:55:00	1687618500000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
494	2023-06-24 22:50:00	1687618200000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
495	2023-06-24 22:43:00	1687617780000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
496	2023-06-24 20:42:00	1687610520000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
497	2023-06-24 20:37:00	1687610220000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
498	2023-06-24 20:32:00	1687609920000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
499	2023-06-24 20:15:00	1687608900000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
500	2023-06-24 20:14:00	1687608840000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
501	2023-06-24 20:07:00	1687608420000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
502	2023-06-24 18:57:00	1687604220000	1.13↑	8.50↓	21.00↓	84.26	11.20	4.53	0.92	1.04	1.34	0.95
503	2023-06-24 18:45:00	1687603500000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
504	2023-06-24 18:37:00	1687603020000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
505	2023-06-24 18:33:00	1687602780000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
506	2023-06-24 18:29:00	1687602540000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
507	2023-06-24 18:21:00	1687602060000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
508	2023-06-24 18:17:00	1687601820000	1.12↑	8.80↓	21.00↓	84.70	10.78	4.52	0.91	1.07	1.34	0.95
509	2023-06-24 18:09:00	1687601340000	1.10↓	9.40↑	24.00↑	86.00	10.06	3.94	0.90	1.15	1.53	0.95
510	2023-06-24 14:14:00	1687587240000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
511	2023-06-24 14:11:00	1687587060000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
512	2023-06-24 13:58:00	1687586280000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
513	2023-06-24 13:31:00	1687584660000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
514	2023-06-24 13:09:00	1687583340000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
515	2023-06-24 13:05:00	1687583100000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
516	2023-06-24 12:58:00	1687582680000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
517	2023-06-24 12:50:00	1687582200000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
518	2023-06-24 12:49:00	1687582140000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
519	2023-06-24 12:27:00	1687580820000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
520	2023-06-24 12:05:00	1687579500000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
521	2023-06-24 12:00:00	1687579200000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
522	2023-06-24 11:46:00	1687578360000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
523	2023-06-24 11:42:00	1687578120000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
524	2023-06-24 11:40:00	1687578000000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
525	2023-06-24 11:33:00	1687577580000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
526	2023-06-24 11:19:00	1687576740000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
527	2023-06-24 10:57:00	1687575420000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
528	2023-06-24 10:53:00	1687575180000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
529	2023-06-24 10:49:00	1687574940000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
530	2023-06-24 10:41:00	1687574460000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
531	2023-06-24 10:35:00	1687574100000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
532	2023-06-24 10:28:00	1687573680000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
533	2023-06-24 10:26:00	1687573560000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
534	2023-06-24 10:21:00	1687573260000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
535	2023-06-24 10:11:00	1687572660000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
536	2023-06-24 09:54:00	1687571640000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
537	2023-06-24 09:49:00	1687571340000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
538	2023-06-24 09:27:00	1687570020000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
539	2023-06-24 09:19:00	1687569540000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
540	2023-06-24 08:58:00	1687568280000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
541	2023-06-24 08:56:00	1687568160000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
542	2023-06-24 08:11:00	1687565460000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
543	2023-06-24 08:03:00	1687564980000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
544	2023-06-24 07:28:00	1687562880000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
545	2023-06-24 07:24:00	1687562640000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
546	2023-06-24 07:20:00	1687562400000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
547	2023-06-24 07:17:00	1687562220000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
548	2023-06-24 06:57:00	1687561020000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
549	2023-06-24 06:50:00	1687560600000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
550	2023-06-24 06:35:00	1687559700000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
551	2023-06-24 06:12:00	1687558320000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
552	2023-06-24 05:58:00	1687557480000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
553	2023-06-24 05:22:00	1687555320000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
554	2023-06-24 05:20:00	1687555200000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
555	2023-06-24 05:06:00	1687554360000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
556	2023-06-24 05:01:00	1687554060000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
557	2023-06-24 04:53:00	1687553580000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
558	2023-06-24 04:45:00	1687553100000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
559	2023-06-24 04:38:00	1687552680000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
560	2023-06-24 04:33:00	1687552380000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
561	2023-06-24 04:31:00	1687552260000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
562	2023-06-24 04:12:00	1687551120000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
563	2023-06-24 04:02:00	1687550520000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
564	2023-06-24 04:00:00	1687550400000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
565	2023-06-24 03:09:00	1687547340000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
566	2023-06-24 03:01:00	1687546860000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
567	2023-06-24 02:54:00	1687546440000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
568	2023-06-24 02:39:00	1687545540000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
569	2023-06-24 02:32:00	1687545120000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
570	2023-06-24 02:29:00	1687544940000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
571	2023-06-24 01:43:00	1687542180000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
572	2023-06-24 01:38:00	1687541880000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
573	2023-06-24 01:28:00	1687541280000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
574	2023-06-24 01:22:00	1687540920000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
575	2023-06-24 01:13:00	1687540380000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
576	2023-06-24 00:42:00	1687538520000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
577	2023-06-24 00:26:00	1687537560000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
578	2023-06-24 00:17:00	1687537020000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
579	2023-06-24 00:09:00	1687536540000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
580	2023-06-24 00:01:00	1687536060000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
581	2023-06-23 23:44:00	1687535040000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
582	2023-06-23 23:38:00	1687534680000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
583	2023-06-23 23:31:00	1687534260000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
584	2023-06-23 23:26:00	1687533960000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
585	2023-06-23 23:17:00	1687533420000	1.13↓	8.50↑	21.00↑	84.26	11.20	4.53	0.92	1.04	1.34	0.95
586	2023-06-23 23:14:00	1687533240000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
587	2023-06-23 23:00:00	1687532400000	1.12↓	8.80↑	21.00	84.70	10.78	4.52	0.91	1.07	1.34	0.95
588	2023-06-23 22:57:00	1687532220000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
589	2023-06-23 22:43:00	1687531380000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
590	2023-06-23 22:33:00	1687530780000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
591	2023-06-23 21:08:00	1687525680000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
592	2023-06-23 21:01:00	1687525260000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
593	2023-06-23 20:58:00	1687525080000	1.13↑	8.50↓	21.00	84.26	11.20	4.53	0.92	1.04	1.34	0.95
594	2023-06-23 17:09:00	1687511340000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
595	2023-06-23 17:05:00	1687511100000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
596	2023-06-23 16:02:00	1687507320000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
597	2023-06-23 16:00:00	1687507200000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
598	2023-06-23 15:53:00	1687506780000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
599	2023-06-23 15:33:00	1687505580000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
600	2023-06-23 15:26:00	1687505160000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
601	2023-06-23 12:45:00	1687495500000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
602	2023-06-23 12:26:00	1687494360000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
603	2023-06-23 11:52:00	1687492320000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
604	2023-06-23 11:46:00	1687491960000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
605	2023-06-23 11:27:00	1687490820000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
606	2023-06-23 11:24:00	1687490640000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
607	2023-06-23 11:01:00	1687489260000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
608	2023-06-23 10:55:00	1687488900000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
609	2023-06-23 10:47:00	1687488420000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
610	2023-06-23 10:28:00	1687487280000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
611	2023-06-23 10:18:00	1687486680000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
612	2023-06-23 10:08:00	1687486080000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
613	2023-06-23 09:59:00	1687485540000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
614	2023-06-23 09:54:00	1687485240000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
615	2023-06-23 09:49:00	1687484940000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
616	2023-06-23 09:48:00	1687484880000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
617	2023-06-23 09:40:00	1687484400000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
618	2023-06-23 09:34:00	1687484040000	1.18↑	7.80↑	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
619	2023-06-23 09:30:00	1687483800000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
620	2023-06-23 09:29:00	1687483740000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
621	2023-06-23 09:21:00	1687483260000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
622	2023-06-23 09:15:00	1687482900000	1.18↑	7.80↑	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
623	2023-06-23 09:09:00	1687482540000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
624	2023-06-23 09:02:00	1687482120000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
625	2023-06-23 08:55:00	1687481700000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
626	2023-06-23 08:49:00	1687481340000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
627	2023-06-23 08:42:00	1687480920000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
628	2023-06-23 08:35:00	1687480500000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
629	2023-06-23 08:23:00	1687479780000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
630	2023-06-23 08:17:00	1687479420000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
631	2023-06-23 07:41:00	1687477260000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
632	2023-06-23 07:28:00	1687476480000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
633	2023-06-23 07:22:00	1687476120000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
634	2023-06-23 07:17:00	1687475820000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
635	2023-06-23 07:03:00	1687474980000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
636	2023-06-23 06:58:00	1687474680000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
637	2023-06-23 06:50:00	1687474200000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
638	2023-06-23 06:25:00	1687472700000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
639	2023-06-23 06:19:00	1687472340000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
640	2023-06-23 05:53:00	1687470780000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
641	2023-06-23 05:47:00	1687470420000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
642	2023-06-23 05:41:00	1687470060000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
643	2023-06-23 05:34:00	1687469640000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
644	2023-06-23 05:11:00	1687468260000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
645	2023-06-23 05:05:00	1687467900000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
646	2023-06-23 04:58:00	1687467480000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
647	2023-06-23 04:52:00	1687467120000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
648	2023-06-23 04:46:00	1687466760000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
649	2023-06-23 04:33:00	1687465980000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
650	2023-06-23 04:28:00	1687465680000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
651	2023-06-23 04:20:00	1687465200000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
652	2023-06-23 03:49:00	1687463340000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
653	2023-06-23 03:42:00	1687462920000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
654	2023-06-23 03:22:00	1687461720000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
655	2023-06-23 03:10:00	1687461000000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
656	2023-06-23 03:03:00	1687460580000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
657	2023-06-23 02:31:00	1687458660000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
658	2023-06-23 02:24:00	1687458240000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
659	2023-06-23 01:58:00	1687456680000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
660	2023-06-23 01:51:00	1687456260000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
661	2023-06-23 01:31:00	1687455060000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
662	2023-06-23 01:24:00	1687454640000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
663	2023-06-23 00:57:00	1687453020000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
664	2023-06-23 00:37:00	1687451820000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
665	2023-06-23 00:22:00	1687450920000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
666	2023-06-23 00:15:00	1687450500000	1.15↓	7.70↓	17.00↑	82.17	12.27	5.56	0.94	0.94	1.08	0.94
667	2023-06-23 00:09:00	1687450140000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
668	2023-06-22 23:28:00	1687447680000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
669	2023-06-22 23:05:00	1687446300000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
670	2023-06-22 22:06:00	1687442760000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
671	2023-06-22 21:58:00	1687442280000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
672	2023-06-22 21:50:00	1687441800000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
673	2023-06-22 21:43:00	1687441380000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
674	2023-06-22 19:44:00	1687434240000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
675	2023-06-22 19:37:00	1687433820000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
676	2023-06-22 19:29:00	1687433340000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
677	2023-06-22 19:22:00	1687432920000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
678	2023-06-22 18:59:00	1687431540000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
679	2023-06-22 18:45:00	1687430700000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
680	2023-06-22 18:38:00	1687430280000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
681	2023-06-22 18:22:00	1687429320000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
682	2023-06-22 18:16:00	1687428960000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
683	2023-06-22 18:02:00	1687428120000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
684	2023-06-22 17:55:00	1687427700000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
685	2023-06-22 16:54:00	1687424040000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
686	2023-06-22 16:48:00	1687423680000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
687	2023-06-22 15:56:00	1687420560000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
688	2023-06-22 15:49:00	1687420140000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
689	2023-06-22 15:43:00	1687419780000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
690	2023-06-22 15:37:00	1687419420000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
691	2023-06-22 15:20:00	1687418400000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
692	2023-06-22 15:14:00	1687418040000	1.15↓	7.70↓	17.00↑	82.17	12.27	5.56	0.94	0.94	1.08	0.94
693	2023-06-22 15:06:00	1687417560000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
694	2023-06-22 14:14:00	1687414440000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
695	2023-06-22 14:08:00	1687414080000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
696	2023-06-22 13:54:00	1687413240000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
697	2023-06-22 13:45:00	1687412700000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
698	2023-06-22 13:18:00	1687411080000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
699	2023-06-22 13:12:00	1687410720000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
700	2023-06-22 12:04:00	1687406640000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
701	2023-06-22 11:57:00	1687406220000	1.18↑	7.80↑	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
702	2023-06-22 11:43:00	1687405380000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
703	2023-06-22 11:24:00	1687404240000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
704	2023-06-22 11:11:00	1687403460000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
705	2023-06-22 11:03:00	1687402980000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
706	2023-06-22 10:57:00	1687402620000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
707	2023-06-22 10:24:00	1687400640000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
708	2023-06-22 10:18:00	1687400280000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
709	2023-06-22 10:06:00	1687399560000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
710	2023-06-22 08:59:00	1687395540000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
711	2023-06-22 08:23:00	1687393380000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
712	2023-06-22 08:16:00	1687392960000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
713	2023-06-22 07:32:00	1687390320000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
714	2023-06-22 07:24:00	1687389840000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
715	2023-06-22 06:12:00	1687385520000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
716	2023-06-22 05:57:00	1687384620000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
717	2023-06-22 05:50:00	1687384200000	1.15↓	7.70↓	17.00↑	82.17	12.27	5.56	0.94	0.94	1.08	0.94
718	2023-06-22 05:44:00	1687383840000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
719	2023-06-22 05:31:00	1687383060000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
720	2023-06-22 05:23:00	1687382580000	1.15↓	7.70↓	17.00↑	82.17	12.27	5.56	0.94	0.94	1.08	0.94
721	2023-06-22 05:17:00	1687382220000	1.18↑	7.80↑	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
722	2023-06-22 05:03:00	1687381380000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
723	2023-06-22 04:42:00	1687380120000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
724	2023-06-22 04:23:00	1687378980000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
725	2023-06-22 04:16:00	1687378560000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
726	2023-06-22 04:02:00	1687377720000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
727	2023-06-22 03:55:00	1687377300000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
728	2023-06-22 03:48:00	1687376880000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
729	2023-06-22 03:35:00	1687376100000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
730	2023-06-22 03:29:00	1687375740000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
731	2023-06-22 03:07:00	1687374420000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
732	2023-06-22 03:00:00	1687374000000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
733	2023-06-22 02:48:00	1687373280000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
734	2023-06-22 02:39:00	1687372740000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
735	2023-06-22 02:30:00	1687372200000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
736	2023-06-22 02:17:00	1687371420000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
737	2023-06-22 02:11:00	1687371060000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
738	2023-06-22 01:40:00	1687369200000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
739	2023-06-22 01:26:00	1687368360000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
740	2023-06-22 01:20:00	1687368000000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
741	2023-06-22 01:12:00	1687367520000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
742	2023-06-22 00:37:00	1687365420000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
743	2023-06-22 00:27:00	1687364820000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
744	2023-06-22 00:14:00	1687364040000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
745	2023-06-22 00:01:00	1687363260000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
746	2023-06-21 23:37:00	1687361820000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
747	2023-06-21 23:31:00	1687361460000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
748	2023-06-21 23:18:00	1687360680000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
749	2023-06-21 23:09:00	1687360140000	1.15↓	7.70↓	17.00↑	82.17	12.27	5.56	0.94	0.94	1.08	0.94
750	2023-06-21 22:48:00	1687358880000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
751	2023-06-21 22:41:00	1687358460000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
752	2023-06-21 22:31:00	1687357860000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
753	2023-06-21 22:16:00	1687356960000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
754	2023-06-21 22:09:00	1687356540000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
755	2023-06-21 21:48:00	1687355280000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
756	2023-06-21 21:37:00	1687354620000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
757	2023-06-21 20:54:00	1687352040000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
758	2023-06-21 20:49:00	1687351740000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
759	2023-06-21 20:42:00	1687351320000	1.13↑	8.50↓	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
760	2023-06-21 20:35:00	1687350900000	1.12↓	8.80↑	21.00↑	84.70	10.78	4.52	0.91	1.07	1.34	0.95
761	2023-06-21 19:55:00	1687348500000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
762	2023-06-21 19:49:00	1687348140000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
763	2023-06-21 19:13:00	1687345980000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
764	2023-06-21 19:06:00	1687345560000	1.18↑	7.80↑	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
765	2023-06-21 18:53:00	1687344780000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
766	2023-06-21 18:44:00	1687344240000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
767	2023-06-21 18:37:00	1687343820000	1.14↓	8.00↑	18.00↑	82.93	11.82	5.25	0.93	0.98	1.15	0.95
768	2023-06-21 18:30:00	1687343400000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
769	2023-06-21 18:22:00	1687342920000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
770	2023-06-21 18:17:00	1687342620000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
771	2023-06-21 17:46:00	1687340760000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
772	2023-06-21 17:39:00	1687340340000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
773	2023-06-21 16:55:00	1687337700000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
774	2023-06-21 16:48:00	1687337280000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
775	2023-06-21 16:41:00	1687336860000	1.18↑	7.80↑	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
776	2023-06-21 16:33:00	1687336380000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
777	2023-06-21 15:32:00	1687332720000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
778	2023-06-21 15:25:00	1687332300000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
779	2023-06-21 15:11:00	1687331460000	1.15↓	7.70↓	17.00↑	82.17	12.27	5.56	0.94	0.94	1.08	0.94
780	2023-06-21 15:01:00	1687330860000	1.18↓	7.80↑	12.50↑	80.28	12.14	7.58	0.96	0.95	0.80	0.95
781	2023-06-21 14:46:00	1687329960000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
782	2023-06-21 14:01:00	1687327260000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
783	2023-06-21 13:54:00	1687326840000	1.15↓	7.70↓	17.00↑	82.17	12.27	5.56	0.94	0.94	1.08	0.94
784	2023-06-21 13:47:00	1687326420000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
785	2023-06-21 13:39:00	1687325940000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
786	2023-06-21 13:30:00	1687325400000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
787	2023-06-21 12:53:00	1687323180000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
788	2023-06-21 12:30:00	1687321800000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
789	2023-06-21 12:07:00	1687320420000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
790	2023-06-21 11:59:00	1687319940000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
791	2023-06-21 11:14:00	1687317240000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
792	2023-06-21 10:59:00	1687316340000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
793	2023-06-21 10:44:00	1687315440000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
794	2023-06-21 10:37:00	1687315020000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
795	2023-06-21 10:21:00	1687314060000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
796	2023-06-21 10:14:00	1687313640000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
797	2023-06-21 10:01:00	1687312860000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
798	2023-06-21 09:55:00	1687312500000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
799	2023-06-21 09:09:00	1687309740000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
800	2023-06-21 09:00:00	1687309200000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
801	2023-06-21 08:43:00	1687308180000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
802	2023-06-21 08:36:00	1687307760000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
803	2023-06-21 08:28:00	1687307280000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
804	2023-06-21 08:14:00	1687306440000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
805	2023-06-21 08:07:00	1687306020000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
806	2023-06-21 07:58:00	1687305480000	1.18↓	7.80↑	12.50↑	80.28	12.14	7.58	0.96	0.95	0.80	0.95
807	2023-06-21 07:50:00	1687305000000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
808	2023-06-21 07:37:00	1687304220000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
809	2023-06-21 07:30:00	1687303800000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
810	2023-06-21 07:23:00	1687303380000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
811	2023-06-21 07:14:00	1687302840000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
812	2023-06-21 05:36:00	1687296960000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
813	2023-06-21 05:29:00	1687296540000	1.14↓	8.00↑	18.00↑	82.93	11.82	5.25	0.93	0.98	1.15	0.95
814	2023-06-21 05:22:00	1687296120000	1.18↑	7.80↑	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
815	2023-06-21 05:08:00	1687295280000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
816	2023-06-21 04:59:00	1687294740000	1.14↑	8.00↓	18.00↓	82.93	11.82	5.25	0.93	0.98	1.15	0.95
817	2023-06-21 04:52:00	1687294320000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
818	2023-06-21 04:24:00	1687292640000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
819	2023-06-21 03:56:00	1687290960000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
820	2023-06-21 03:49:00	1687290540000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
821	2023-06-21 02:48:00	1687286880000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
822	2023-06-21 02:40:00	1687286400000	1.18↑	7.80↑	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
823	2023-06-21 02:33:00	1687285980000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
824	2023-06-21 02:25:00	1687285500000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
825	2023-06-21 02:17:00	1687285020000	1.18↑	7.80↑	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
826	2023-06-21 02:10:00	1687284600000	1.15↑	7.70↓	17.00↓	82.17	12.27	5.56	0.94	0.94	1.08	0.94
827	2023-06-21 00:42:00	1687279320000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
828	2023-06-21 00:10:00	1687277400000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
829	2023-06-21 00:03:00	1687276980000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
830	2023-06-20 23:55:00	1687276500000	1.18↓	7.80↑	12.50↑	80.28	12.14	7.58	0.96	0.95	0.80	0.95
831	2023-06-20 23:46:00	1687275960000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
832	2023-06-20 23:21:00	1687274460000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
833	2023-06-20 23:14:00	1687274040000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
834	2023-06-20 23:07:00	1687273620000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
835	2023-06-20 22:51:00	1687272660000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
836	2023-06-20 22:44:00	1687272240000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
837	2023-06-20 22:05:00	1687269900000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
838	2023-06-20 21:58:00	1687269480000	1.20↑	7.40↓	11.50↓	78.96	12.80	8.24	0.98	0.90	0.73	0.95
839	2023-06-20 21:51:00	1687269060000	1.13↓	8.50↑	19.00↑	83.86	11.15	4.99	0.92	1.04	1.21	0.95
840	2023-06-20 21:45:00	1687268700000	1.18↑	7.80↓	12.50↓	80.28	12.14	7.58	0.96	0.95	0.80	0.95
841	2023-06-20 21:31:00	1687267860000	1.13	8.50	19.00↓	83.86	11.15	4.99	0.92	1.04	1.21	0.95
842	2023-06-20 21:23:00	1687267380000	1.13↓	8.50↑	20.00↑	84.07	11.18	4.75	0.92	1.04	1.27	0.95
843	2023-06-20 21:05:00	1687266300000	1.18↓	7.80↑	12.50↑	80.28	12.14	7.58	0.96	0.95	0.80	0.95
844	2023-06-20 20:35:00	1687264500000	1.20↓	7.40↑	11.50↑	78.96	12.80	8.24	0.98	0.90	0.73	0.95
845	2023-06-20 19:59:00	1687262340000	1.28↑	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
846	2023-06-20 19:45:00	1687261500000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
847	2023-06-20 19:37:00	1687261020000	1.29↑	6.30↓	8.30	73.52	15.05	11.43	1.05	0.77	0.53	0.95
848	2023-06-20 19:31:00	1687260660000	1.28↓	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
849	2023-06-20 19:24:00	1687260240000	1.30↑	6.15↓	8.40↑	73.20	15.47	11.33	1.06	0.75	0.53	0.95
850	2023-06-20 19:16:00	1687259760000	1.29↑	6.30↑	8.30↓	73.52	15.05	11.43	1.05	0.77	0.53	0.95
851	2023-06-20 19:09:00	1687259340000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
852	2023-06-20 19:01:00	1687258860000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
853	2023-06-20 18:55:00	1687258500000	1.28	6.25↓	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
854	2023-06-20 18:41:00	1687257660000	1.28↓	6.55↑	8.30	74.09	14.48	11.43	1.04	0.80	0.53	0.95
855	2023-06-20 18:33:00	1687257180000	1.29↑	6.30↓	8.30	73.52	15.05	11.43	1.05	0.77	0.53	0.95
856	2023-06-20 18:05:00	1687255500000	1.28↑	6.55↓	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
857	2023-06-20 17:57:00	1687255020000	1.19↓	7.60↑	12.50↑	79.89	12.51	7.61	0.97	0.93	0.80	0.95
858	2023-06-20 17:48:00	1687254480000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
859	2023-06-20 17:34:00	1687253640000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
860	2023-06-20 17:27:00	1687253220000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
861	2023-06-20 17:05:00	1687251900000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
862	2023-06-20 16:50:00	1687251000000	1.28↓	6.55↑	8.30↑	74.09	14.48	11.43	1.04	0.80	0.53	0.95
863	2023-06-20 16:43:00	1687250580000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
864	2023-06-20 16:36:00	1687250160000	1.29↑	6.30↓	8.30	73.52	15.05	11.43	1.05	0.77	0.53	0.95
865	2023-06-20 16:07:00	1687248420000	1.28↑	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
866	2023-06-20 16:00:00	1687248000000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
867	2023-06-20 15:38:00	1687246680000	1.29↑	6.30↑	8.30↓	73.52	15.05	11.43	1.05	0.77	0.53	0.95
868	2023-06-20 15:30:00	1687246200000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
869	2023-06-20 15:24:00	1687245840000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
870	2023-06-20 15:10:00	1687245000000	1.28↓	6.55↑	8.30↑	74.09	14.48	11.43	1.04	0.80	0.53	0.95
871	2023-06-20 15:03:00	1687244580000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
872	2023-06-20 14:55:00	1687244100000	1.29↓	6.30↑	8.30↓	73.52	15.05	11.43	1.05	0.77	0.53	0.95
873	2023-06-20 14:48:00	1687243680000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
874	2023-06-20 14:41:00	1687243260000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
875	2023-06-20 14:27:00	1687242420000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
876	2023-06-20 14:13:00	1687241580000	1.30↓	6.15↑	8.40↑	73.20	15.47	11.33	1.06	0.75	0.53	0.95
877	2023-06-20 14:06:00	1687241160000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
878	2023-06-20 13:59:00	1687240740000	1.28↑	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
879	2023-06-20 13:52:00	1687240320000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
880	2023-06-20 13:25:00	1687238700000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
881	2023-06-20 13:17:00	1687238220000	1.29↑	6.30↓	8.30↓	73.52	15.05	11.43	1.05	0.77	0.53	0.95
882	2023-06-20 13:04:00	1687237440000	1.19↓	7.60↑	12.50↑	79.89	12.51	7.61	0.97	0.93	0.80	0.95
883	2023-06-20 12:57:00	1687237020000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
884	2023-06-20 12:50:00	1687236600000	1.29↓	6.30↑	8.30↓	73.52	15.05	11.43	1.05	0.77	0.53	0.95
885	2023-06-20 12:43:00	1687236180000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
886	2023-06-20 12:30:00	1687235400000	1.19↓	7.60↑	12.50↑	79.89	12.51	7.61	0.97	0.93	0.80	0.95
887	2023-06-20 12:23:00	1687234980000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
888	2023-06-20 12:16:00	1687234560000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
889	2023-06-20 12:02:00	1687233720000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
890	2023-06-20 11:55:00	1687233300000	1.28↓	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
891	2023-06-20 11:47:00	1687232820000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
892	2023-06-20 11:26:00	1687231560000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
893	2023-06-20 11:19:00	1687231140000	1.28↑	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
894	2023-06-20 11:12:00	1687230720000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
895	2023-06-20 10:52:00	1687229520000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
896	2023-06-20 10:45:00	1687229100000	1.28↑	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
897	2023-06-20 10:38:00	1687228680000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
898	2023-06-20 10:30:00	1687228200000	1.28	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
899	2023-06-20 10:23:00	1687227780000	1.28↑	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
900	2023-06-20 10:09:00	1687226940000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
901	2023-06-20 09:55:00	1687226100000	1.30↑	6.15↓	8.40↑	73.20	15.47	11.33	1.06	0.75	0.53	0.95
902	2023-06-20 09:47:00	1687225620000	1.28↓	6.55↑	8.30↑	74.09	14.48	11.43	1.04	0.80	0.53	0.95
903	2023-06-20 09:40:00	1687225200000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
904	2023-06-20 09:25:00	1687224300000	1.28	6.25↓	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
905	2023-06-20 09:17:00	1687223820000	1.28↑	6.55↓	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
906	2023-06-20 09:11:00	1687223460000	1.19↓	7.60↑	12.50↑	79.89	12.51	7.61	0.97	0.93	0.80	0.95
907	2023-06-20 09:04:00	1687223040000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
908	2023-06-20 08:50:00	1687222200000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
909	2023-06-20 08:43:00	1687221780000	1.19↓	7.60↑	12.50↑	79.89	12.51	7.61	0.97	0.93	0.80	0.95
910	2023-06-20 08:36:00	1687221360000	1.32↓	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
911	2023-06-20 08:14:00	1687220040000	1.34↑	6.00↑	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
912	2023-06-20 08:07:00	1687219620000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
913	2023-06-20 08:00:00	1687219200000	1.30↑	6.15↓	8.40↑	73.20	15.47	11.33	1.06	0.75	0.53	0.95
914	2023-06-20 07:53:00	1687218780000	1.28↓	6.55↑	8.30↑	74.09	14.48	11.43	1.04	0.80	0.53	0.95
915	2023-06-20 07:46:00	1687218360000	1.34↑	6.00↑	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
916	2023-06-20 07:38:00	1687217880000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
917	2023-06-20 07:24:00	1687217040000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
918	2023-06-20 07:17:00	1687216620000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
919	2023-06-20 07:02:00	1687215720000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
920	2023-06-20 06:48:00	1687214880000	1.34↑	6.00↑	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
921	2023-06-20 06:41:00	1687214460000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
922	2023-06-20 06:25:00	1687213500000	1.28↑	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
923	2023-06-20 06:02:00	1687212120000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
924	2023-06-20 05:55:00	1687211700000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
925	2023-06-20 05:47:00	1687211220000	1.28↑	6.25↓	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
926	2023-06-20 05:31:00	1687210260000	1.19↓	7.60↑	12.50↑	79.89	12.51	7.61	0.97	0.93	0.80	0.95
927	2023-06-20 05:24:00	1687209840000	1.30↑	6.15↓	8.40↑	73.20	15.47	11.33	1.06	0.75	0.53	0.95
928	2023-06-20 05:16:00	1687209360000	1.28↑	6.55↓	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
929	2023-06-20 05:09:00	1687208940000	1.19↓	7.60↑	12.50↑	79.89	12.51	7.61	0.97	0.93	0.80	0.95
930	2023-06-20 04:54:00	1687208040000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
931	2023-06-20 04:46:00	1687207560000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
932	2023-06-20 04:39:00	1687207140000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
933	2023-06-20 04:24:00	1687206240000	1.28↑	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
934	2023-06-20 04:17:00	1687205820000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
935	2023-06-20 04:08:00	1687205280000	1.28	6.25↓	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
936	2023-06-20 04:01:00	1687204860000	1.28↓	6.55↑	8.30↑	74.09	14.48	11.43	1.04	0.80	0.53	0.95
937	2023-06-20 03:47:00	1687204020000	1.34↑	6.00↑	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
938	2023-06-20 03:40:00	1687203600000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
939	2023-06-20 03:25:00	1687202700000	1.28↓	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
940	2023-06-20 03:19:00	1687202340000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
941	2023-06-20 03:12:00	1687201920000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
942	2023-06-20 03:05:00	1687201500000	1.27↓	5.70↑	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
943	2023-06-20 02:58:00	1687201080000	1.32↓	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
944	2023-06-20 02:51:00	1687200660000	1.34↑	6.00↑	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
945	2023-06-20 02:45:00	1687200300000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
946	2023-06-20 02:38:00	1687199880000	1.28↓	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
947	2023-06-20 02:23:00	1687198980000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
948	2023-06-20 02:16:00	1687198560000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
949	2023-06-20 01:47:00	1687196820000	1.28	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
950	2023-06-20 01:40:00	1687196400000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
951	2023-06-20 01:33:00	1687195980000	1.30↓	6.15↑	8.40↑	73.20	15.47	11.33	1.06	0.75	0.53	0.95
952	2023-06-20 01:26:00	1687195560000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
953	2023-06-20 01:19:00	1687195140000	1.19↓	7.60↑	12.50↑	79.89	12.51	7.61	0.97	0.93	0.80	0.95
954	2023-06-20 01:12:00	1687194720000	1.28↓	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
955	2023-06-20 01:05:00	1687194300000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
956	2023-06-20 00:51:00	1687193460000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
957	2023-06-20 00:28:00	1687192080000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
958	2023-06-20 00:12:00	1687191120000	1.30↓	6.15↑	8.40↑	73.20	15.47	11.33	1.06	0.75	0.53	0.95
959	2023-06-19 23:58:00	1687190280000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
960	2023-06-19 23:50:00	1687189800000	1.28↑	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
961	2023-06-19 23:43:00	1687189380000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
962	2023-06-19 23:33:00	1687188780000	1.28	6.25↓	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
963	2023-06-19 23:18:00	1687187880000	1.28↓	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
964	2023-06-19 23:10:00	1687187400000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
965	2023-06-19 23:01:00	1687186860000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
966	2023-06-19 22:54:00	1687186440000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
967	2023-06-19 22:45:00	1687185900000	1.28↑	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
968	2023-06-19 22:38:00	1687185480000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
969	2023-06-19 22:22:00	1687184520000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
970	2023-06-19 22:13:00	1687183980000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
971	2023-06-19 22:05:00	1687183500000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
972	2023-06-19 21:57:00	1687183020000	1.19↓	7.60↑	12.50↑	79.89	12.51	7.61	0.97	0.93	0.80	0.95
973	2023-06-19 21:50:00	1687182600000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
974	2023-06-19 21:42:00	1687182120000	1.30↑	6.15↓	8.40↑	73.20	15.47	11.33	1.06	0.75	0.53	0.95
975	2023-06-19 21:34:00	1687181640000	1.28↓	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
976	2023-06-19 21:27:00	1687181220000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
977	2023-06-19 21:12:00	1687180320000	1.28↓	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
978	2023-06-19 21:04:00	1687179840000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
979	2023-06-19 20:58:00	1687179480000	1.28↑	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
980	2023-06-19 20:44:00	1687178640000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
981	2023-06-19 20:37:00	1687178220000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
982	2023-06-19 20:31:00	1687177860000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
983	2023-06-19 20:17:00	1687177020000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
984	2023-06-19 20:10:00	1687176600000	1.28↑	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
985	2023-06-19 19:57:00	1687175820000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
986	2023-06-19 19:50:00	1687175400000	1.28	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
987	2023-06-19 19:43:00	1687174980000	1.28↓	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
988	2023-06-19 19:36:00	1687174560000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
989	2023-06-19 19:29:00	1687174140000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
990	2023-06-19 19:22:00	1687173720000	1.28↓	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
991	2023-06-19 19:16:00	1687173360000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
992	2023-06-19 19:02:00	1687172520000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
993	2023-06-19 18:55:00	1687172100000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
994	2023-06-19 18:48:00	1687171680000	1.28↑	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
995	2023-06-19 18:34:00	1687170840000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
996	2023-06-19 18:27:00	1687170420000	1.30↑	6.15↓	8.40↑	73.20	15.47	11.33	1.06	0.75	0.53	0.95
997	2023-06-19 18:20:00	1687170000000	1.28↑	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
998	2023-06-19 18:13:00	1687169580000	1.27↓	5.70↑	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
999	2023-06-19 18:06:00	1687169160000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1000	2023-06-19 17:59:00	1687168740000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1001	2023-06-19 17:51:00	1687168260000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1002	2023-06-19 17:44:00	1687167840000	1.28↓	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1003	2023-06-19 17:37:00	1687167420000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1004	2023-06-19 17:22:00	1687166520000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1005	2023-06-19 17:15:00	1687166100000	1.28↓	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1006	2023-06-19 17:08:00	1687165680000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1007	2023-06-19 17:01:00	1687165260000	1.28↑	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
1008	2023-06-19 16:54:00	1687164840000	1.27↓	5.70↑	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1009	2023-06-19 16:46:00	1687164360000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1010	2023-06-19 16:39:00	1687163940000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1011	2023-06-19 16:32:00	1687163520000	1.34↑	6.00↓	7.10↓	70.82	15.82	13.37	1.09	0.73	0.45	0.95
1012	2023-06-19 16:17:00	1687162620000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1013	2023-06-19 16:10:00	1687162200000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1014	2023-06-19 15:48:00	1687160880000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1015	2023-06-19 15:41:00	1687160460000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1016	2023-06-19 15:26:00	1687159560000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1017	2023-06-19 15:18:00	1687159080000	1.28	6.55↑	8.30↓	74.09	14.48	11.43	1.04	0.80	0.53	0.95
1018	2023-06-19 14:58:00	1687157880000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1019	2023-06-19 14:44:00	1687157040000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1020	2023-06-19 14:30:00	1687156200000	1.27	6.70↑	8.50↓	74.68	14.16	11.16	1.03	0.82	0.54	0.95
1021	2023-06-19 14:23:00	1687155780000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1022	2023-06-19 14:16:00	1687155360000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1023	2023-06-19 14:09:00	1687154940000	1.19↓	7.60↑	12.50↑	79.89	12.51	7.61	0.97	0.93	0.80	0.95
1024	2023-06-19 14:02:00	1687154520000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1025	2023-06-19 13:48:00	1687153680000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1026	2023-06-19 13:35:00	1687152900000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1027	2023-06-19 13:29:00	1687152540000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1028	2023-06-19 13:22:00	1687152120000	1.28↑	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1029	2023-06-19 13:02:00	1687150920000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1030	2023-06-19 12:56:00	1687150560000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1031	2023-06-19 12:49:00	1687150140000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1032	2023-06-19 12:29:00	1687148940000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1033	2023-06-19 12:23:00	1687148580000	1.28↑	6.25↑	8.85↓	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1034	2023-06-19 12:16:00	1687148160000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1035	2023-06-19 12:10:00	1687147800000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1036	2023-06-19 11:43:00	1687146180000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1037	2023-06-19 11:31:00	1687145460000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1038	2023-06-19 11:24:00	1687145040000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1039	2023-06-19 11:11:00	1687144260000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1040	2023-06-19 10:45:00	1687142700000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1041	2023-06-19 10:38:00	1687142280000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1042	2023-06-19 10:32:00	1687141920000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1043	2023-06-19 10:25:00	1687141500000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1044	2023-06-19 10:19:00	1687141140000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1045	2023-06-19 10:12:00	1687140720000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1046	2023-06-19 09:58:00	1687139880000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1047	2023-06-19 09:52:00	1687139520000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1048	2023-06-19 09:46:00	1687139160000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1049	2023-06-19 09:32:00	1687138320000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1050	2023-06-19 09:19:00	1687137540000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1051	2023-06-19 09:13:00	1687137180000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1052	2023-06-19 09:06:00	1687136760000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1053	2023-06-19 08:59:00	1687136340000	1.30↑	6.15↓	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1054	2023-06-19 08:52:00	1687135920000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1055	2023-06-19 08:38:00	1687135080000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1056	2023-06-19 08:32:00	1687134720000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1057	2023-06-19 08:25:00	1687134300000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1058	2023-06-19 08:11:00	1687133460000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1059	2023-06-19 08:05:00	1687133100000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1060	2023-06-19 07:51:00	1687132260000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1061	2023-06-19 07:44:00	1687131840000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1062	2023-06-19 07:31:00	1687131060000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1063	2023-06-19 07:24:00	1687130640000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1064	2023-06-19 07:03:00	1687129380000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1065	2023-06-19 06:57:00	1687129020000	1.28↓	6.25↑	8.85↑	74.11	15.18	10.72	1.04	0.76	0.56	0.95
1066	2023-06-19 06:43:00	1687128180000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1067	2023-06-19 06:36:00	1687127760000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1068	2023-06-19 05:04:00	1687122240000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1069	2023-06-19 04:51:00	1687121460000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1070	2023-06-19 03:29:00	1687116540000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1071	2023-06-19 03:09:00	1687115340000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1072	2023-06-19 02:08:00	1687111680000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1073	2023-06-19 02:03:00	1687111380000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1074	2023-06-19 01:50:00	1687110600000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1075	2023-06-19 01:12:00	1687108320000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1076	2023-06-19 01:04:00	1687107840000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1077	2023-06-19 00:46:00	1687106760000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1078	2023-06-19 00:40:00	1687106400000	1.27↓	5.70↑	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1079	2023-06-19 00:34:00	1687106040000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1080	2023-06-19 00:27:00	1687105620000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1081	2023-06-19 00:21:00	1687105260000	1.27↓	5.70↑	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1082	2023-06-19 00:08:00	1687104480000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1083	2023-06-19 00:02:00	1687104120000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1084	2023-06-18 23:14:00	1687101240000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1085	2023-06-18 23:07:00	1687100820000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1086	2023-06-18 22:53:00	1687099980000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1087	2023-06-18 22:46:00	1687099560000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1088	2023-06-18 22:26:00	1687098360000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1089	2023-06-18 22:19:00	1687097940000	1.27↓	5.70↑	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1090	2023-06-18 22:00:00	1687096800000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1091	2023-06-18 21:54:00	1687096440000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1092	2023-06-18 21:47:00	1687096020000	1.27↓	5.70↑	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1093	2023-06-18 21:35:00	1687095300000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1094	2023-06-18 21:28:00	1687094880000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1095	2023-06-18 21:13:00	1687093980000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1096	2023-06-18 21:06:00	1687093560000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1097	2023-06-18 20:54:00	1687092840000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1098	2023-06-18 20:47:00	1687092420000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1099	2023-06-18 20:40:00	1687092000000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1100	2023-06-18 20:19:00	1687090740000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1101	2023-06-18 20:13:00	1687090380000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1102	2023-06-18 19:25:00	1687087500000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1103	2023-06-18 19:18:00	1687087080000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1104	2023-06-18 18:51:00	1687085460000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1105	2023-06-18 18:44:00	1687085040000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1106	2023-06-18 18:37:00	1687084620000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1107	2023-06-18 17:48:00	1687081680000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1108	2023-06-18 16:53:00	1687078380000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1109	2023-06-18 16:40:00	1687077600000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1110	2023-06-18 16:33:00	1687077180000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1111	2023-06-18 16:26:00	1687076760000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1112	2023-06-18 16:19:00	1687076340000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1113	2023-06-18 15:17:00	1687072620000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1114	2023-06-18 15:11:00	1687072260000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1115	2023-06-18 15:03:00	1687071780000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1116	2023-06-18 14:29:00	1687069740000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1117	2023-06-18 13:09:00	1687064940000	1.27↓	5.70↑	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1118	2023-06-18 13:02:00	1687064520000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1119	2023-06-18 12:36:00	1687062960000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1120	2023-06-18 12:29:00	1687062540000	1.27↓	5.70↑	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1121	2023-06-18 12:23:00	1687062180000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1122	2023-06-18 12:04:00	1687061040000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1123	2023-06-18 11:51:00	1687060260000	1.27↓	5.70↑	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1124	2023-06-18 11:44:00	1687059840000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1125	2023-06-18 11:37:00	1687059420000	1.30↑	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1126	2023-06-18 11:11:00	1687057860000	1.27↓	5.70↓	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1127	2023-06-18 10:20:00	1687054800000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1128	2023-06-18 10:07:00	1687054020000	1.32↑	5.35↓	9.10↑	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1129	2023-06-18 09:47:00	1687052820000	1.30↓	6.15↑	8.40↓	73.20	15.47	11.33	1.06	0.75	0.53	0.95
1130	2023-06-18 01:23:00	1687022580000	1.32↑	5.35↓	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1131	2023-06-18 00:43:00	1687020180000	1.27↓	5.70↑	10.50↑	74.42	16.58	9.00	1.03	0.70	0.67	0.95
1132	2023-06-17 19:04:00	1686999840000	1.32	5.35↑	9.10↓	71.85	17.73	10.42	1.07	0.65	0.58	0.95
1133	2023-06-17 09:58:00	1686967080000	1.32	4.80	9.20	70.50	19.39	10.11	1.07	0.59	0.59	0.93