当前位置：足彩网> 赛事中心>欧超杯 2023> 曼城 VS 塞维利亚

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2023-08-17 02:57:00 1692212220000 1.37 4.88 8.57↑ 69.42 19.49 11.10 0.94 0.93 1.04 0.95
2 2023-08-17 02:53:00 1692211980000 1.37↓ 4.88↑ 8.56↑ 69.41 19.49 11.11 0.94 0.93 1.04 0.95
3 2023-08-17 02:52:00 1692211920000 1.38 4.87 8.50↑ 69.17 19.60 11.23 0.95 0.93 1.03 0.95
4 2023-08-17 02:51:00 1692211860000 1.38 4.87↓ 8.49↑ 69.16 19.60 11.24 0.95 0.93 1.03 0.95
5 2023-08-17 02:50:00 1692211800000 1.38 4.88↑ 8.48↓ 69.18 19.56 11.26 0.95 0.93 1.03 0.95
6 2023-08-17 02:48:00 1692211680000 1.38 4.87 8.49↑ 69.16 19.60 11.24 0.95 0.93 1.03 0.95
7 2023-08-17 02:41:00 1692211260000 1.38 4.87↑ 8.48↑ 69.15 19.60 11.25 0.95 0.93 1.03 0.95
8 2023-08-17 02:40:00 1692211200000 1.38 4.86 8.47↓ 69.11 19.63 11.26 0.95 0.92 1.03 0.95
9 2023-08-17 02:38:00 1692211080000 1.38 4.86↑ 8.48↑ 69.12 19.63 11.25 0.95 0.92 1.03 0.95
10 2023-08-17 02:35:00 1692210900000 1.38 4.85 8.46↑ 69.08 19.65 11.27 0.95 0.92 1.03 0.95
11 2023-08-17 02:34:00 1692210840000 1.38 4.85↑ 8.44↑ 69.06 19.65 11.29 0.95 0.92 1.03 0.95
12 2023-08-17 02:32:00 1692210720000 1.38 4.84 8.42↑ 69.01 19.68 11.31 0.95 0.92 1.02 0.95
13 2023-08-17 02:30:00 1692210600000 1.38 4.84 8.40↓ 68.99 19.67 11.33 0.95 0.92 1.02 0.95
14 2023-08-17 02:27:00 1692210420000 1.38 4.84 8.44↓ 69.03 19.68 11.29 0.95 0.92 1.03 0.95
15 2023-08-17 02:25:00 1692210300000 1.38 4.84 8.45↑ 69.04 19.68 11.28 0.95 0.92 1.03 0.95
16 2023-08-17 02:23:00 1692210180000 1.38 4.84 8.44↓ 69.03 19.68 11.29 0.95 0.92 1.03 0.95
17 2023-08-17 02:22:00 1692210120000 1.38 4.84↑ 8.45↓ 69.04 19.68 11.28 0.95 0.92 1.03 0.95
18 2023-08-17 02:20:00 1692210000000 1.38 4.83 8.46↓ 69.02 19.72 11.26 0.95 0.92 1.03 0.95
19 2023-08-17 02:19:00 1692209940000 1.38 4.83 8.47↓ 69.03 19.72 11.25 0.95 0.92 1.03 0.95
20 2023-08-17 02:15:00 1692209700000 1.38 4.83↓ 8.48↓ 69.04 19.73 11.24 0.95 0.92 1.03 0.95
21 2023-08-17 02:12:00 1692209520000 1.38 4.84 8.49↓ 69.08 19.70 11.23 0.95 0.92 1.03 0.95
22 2023-08-17 02:11:00 1692209460000 1.38 4.84↑ 8.50↑ 69.09 19.70 11.22 0.95 0.92 1.03 0.95
23 2023-08-17 02:09:00 1692209340000 1.38 4.83 8.48↑ 69.04 19.73 11.24 0.95 0.92 1.03 0.95
24 2023-08-17 02:07:00 1692209220000 1.38 4.83↑ 8.47↑ 69.03 19.72 11.25 0.95 0.92 1.03 0.95
25 2023-08-17 02:04:00 1692209040000 1.38 4.82 8.46↓ 68.99 19.75 11.25 0.95 0.92 1.03 0.95
26 2023-08-17 01:58:00 1692208680000 1.38 4.82 8.47↑ 69.00 19.76 11.24 0.95 0.92 1.03 0.95
27 2023-08-17 01:42:00 1692207720000 1.38 4.82 8.46↓ 68.99 19.75 11.25 0.95 0.92 1.03 0.95
28 2023-08-17 01:40:00 1692207600000 1.38 4.82 8.47↑ 69.00 19.76 11.24 0.95 0.92 1.03 0.95
29 2023-08-17 01:38:00 1692207480000 1.38 4.82 8.46↓ 68.99 19.75 11.25 0.95 0.92 1.03 0.95
30 2023-08-17 01:34:00 1692207240000 1.38 4.82↑ 8.47 69.00 19.76 11.24 0.95 0.92 1.03 0.95
31 2023-08-17 01:29:00 1692206940000 1.38 4.81 8.47↓ 68.97 19.79 11.24 0.95 0.91 1.03 0.95
32 2023-08-17 01:10:00 1692205800000 1.38 4.81↓ 8.49↓ 68.99 19.79 11.21 0.95 0.91 1.03 0.95
33 2023-08-17 01:08:00 1692205680000 1.38 4.82 8.50↓ 69.03 19.76 11.21 0.95 0.92 1.03 0.95
34 2023-08-17 00:49:00 1692204540000 1.38 4.82 8.51↑ 69.04 19.77 11.20 0.95 0.92 1.04 0.95
35 2023-08-17 00:42:00 1692204120000 1.38 4.82 8.50↓ 69.03 19.76 11.21 0.95 0.92 1.03 0.95
36 2023-08-17 00:30:00 1692203400000 1.38 4.82↑ 8.51 69.04 19.77 11.20 0.95 0.92 1.04 0.95
37 2023-08-17 00:26:00 1692203160000 1.38 4.81 8.51↓ 69.01 19.80 11.19 0.95 0.91 1.04 0.95
38 2023-08-17 00:25:00 1692203100000 1.38 4.81↓ 8.52 69.02 19.80 11.18 0.95 0.91 1.04 0.95
39 2023-08-17 00:20:00 1692202800000 1.38 4.82 8.52↓ 69.05 19.77 11.18 0.95 0.92 1.04 0.95
40 2023-08-17 00:18:00 1692202680000 1.38 4.82 8.53↑ 69.06 19.77 11.17 0.95 0.92 1.04 0.95
41 2023-08-17 00:12:00 1692202320000 1.38 4.82 8.52↑ 69.05 19.77 11.18 0.95 0.92 1.04 0.95
42 2023-08-17 00:10:00 1692202200000 1.38 4.82 8.50↑ 69.03 19.76 11.21 0.95 0.92 1.03 0.95
43 2023-08-17 00:04:00 1692201840000 1.38 4.82↑ 8.49 69.02 19.76 11.22 0.95 0.92 1.03 0.95
44 2023-08-17 00:01:00 1692201660000 1.38 4.81 8.49↓ 68.99 19.79 11.21 0.95 0.91 1.03 0.95
45 2023-08-16 23:46:00 1692200760000 1.38 4.81 8.50↓ 69.00 19.80 11.20 0.95 0.91 1.03 0.95
46 2023-08-16 23:45:00 1692200700000 1.38 4.81 8.51↓ 69.01 19.80 11.19 0.95 0.91 1.04 0.95
47 2023-08-16 23:41:00 1692200460000 1.38 4.81 8.56↓ 69.06 19.81 11.13 0.95 0.91 1.04 0.95
48 2023-08-16 23:40:00 1692200400000 1.38 4.81 8.57↑ 69.06 19.81 11.12 0.95 0.91 1.04 0.95
49 2023-08-16 23:29:00 1692199740000 1.38 4.81 8.56↓ 69.06 19.81 11.13 0.95 0.91 1.04 0.95
50 2023-08-16 23:19:00 1692199140000 1.38 4.81 8.57↓ 69.06 19.81 11.12 0.95 0.91 1.04 0.95
51 2023-08-16 23:18:00 1692199080000 1.38 4.81 8.58↑ 69.07 19.82 11.11 0.95 0.91 1.04 0.95
52 2023-08-16 23:16:00 1692198960000 1.38 4.81↓ 8.57↑ 69.06 19.81 11.12 0.95 0.91 1.04 0.95
53 2023-08-16 23:16:00 1692198960000 1.38 4.84 8.44↓ 69.03 19.68 11.29 0.95 0.92 1.03 0.95
54 2023-08-16 23:11:00 1692198660000 1.38 4.84↓ 8.46↓ 69.05 19.69 11.26 0.95 0.92 1.03 0.95
55 2023-08-16 23:07:00 1692198420000 1.38 4.85 8.47↓ 69.09 19.66 11.26 0.95 0.92 1.03 0.95
56 2023-08-16 23:01:00 1692198060000 1.38 4.85 8.48↑ 69.10 19.66 11.24 0.95 0.92 1.03 0.95
57 2023-08-16 22:55:00 1692197700000 1.38 4.85 8.47↓ 69.09 19.66 11.26 0.95 0.92 1.03 0.95
58 2023-08-16 22:52:00 1692197520000 1.38 4.85 8.48↑ 69.10 19.66 11.24 0.95 0.92 1.03 0.95
59 2023-08-16 22:48:00 1692197280000 1.38 4.85↓ 8.47 69.09 19.66 11.26 0.95 0.92 1.03 0.95
60 2023-08-16 22:44:00 1692197040000 1.38 4.86↑ 8.47 69.11 19.63 11.26 0.95 0.92 1.03 0.95
61 2023-08-16 22:43:00 1692196980000 1.38 4.85↓ 8.47↑ 69.09 19.66 11.26 0.95 0.92 1.03 0.95
62 2023-08-16 22:40:00 1692196800000 1.38 4.86↑ 8.46 69.11 19.62 11.27 0.95 0.92 1.03 0.95
63 2023-08-16 22:29:00 1692196140000 1.38 4.85 8.46↑ 69.08 19.65 11.27 0.95 0.92 1.03 0.95
64 2023-08-16 22:23:00 1692195780000 1.38 4.85↑ 8.45 69.07 19.65 11.28 0.95 0.92 1.03 0.95
65 2023-08-16 22:18:00 1692195480000 1.38 4.84 8.45↓ 69.04 19.68 11.28 0.95 0.92 1.03 0.95
66 2023-08-16 22:17:00 1692195420000 1.38 4.84 8.47↑ 69.06 19.69 11.25 0.95 0.92 1.03 0.95
67 2023-08-16 22:08:00 1692194880000 1.38 4.84 8.46↑ 69.05 19.69 11.26 0.95 0.92 1.03 0.95
68 2023-08-16 22:04:00 1692194640000 1.38 4.84 8.45↓ 69.04 19.68 11.28 0.95 0.92 1.03 0.95
69 2023-08-16 21:57:00 1692194220000 1.38 4.84 8.46↑ 69.05 19.69 11.26 0.95 0.92 1.03 0.95
70 2023-08-16 21:56:00 1692194160000 1.38 4.84 8.43↑ 69.02 19.68 11.30 0.95 0.92 1.03 0.95
71 2023-08-16 21:40:00 1692193200000 1.38 4.84 8.42↑ 69.01 19.68 11.31 0.95 0.92 1.02 0.95
72 2023-08-16 21:40:00 1692193200000 1.38 4.84 8.41↓ 69.00 19.67 11.32 0.95 0.92 1.02 0.95
73 2023-08-16 21:35:00 1692192900000 1.38 4.84 8.42↑ 69.01 19.68 11.31 0.95 0.92 1.02 0.95
74 2023-08-16 21:26:00 1692192360000 1.38 4.84 8.41↑ 69.00 19.67 11.32 0.95 0.92 1.02 0.95
75 2023-08-16 21:20:00 1692192000000 1.38 4.84↓ 8.39↑ 68.98 19.67 11.35 0.95 0.92 1.02 0.95
76 2023-08-16 21:18:00 1692191880000 1.38 4.85↑ 8.38↑ 69.00 19.63 11.36 0.95 0.92 1.02 0.95
77 2023-08-16 21:13:00 1692191580000 1.38 4.84↓ 8.37↑ 68.97 19.66 11.37 0.95 0.92 1.02 0.95
78 2023-08-16 21:12:00 1692191520000 1.38 4.86 8.36↑ 69.01 19.60 11.39 0.95 0.92 1.02 0.95
79 2023-08-16 21:07:00 1692191220000 1.38 4.86 8.35↑ 69.00 19.59 11.40 0.95 0.92 1.02 0.95
80 2023-08-16 21:01:00 1692190860000 1.38 4.86 8.34↓ 68.99 19.59 11.42 0.95 0.92 1.01 0.95
81 2023-08-16 20:54:00 1692190440000 1.38 4.86 8.35↓ 69.00 19.59 11.40 0.95 0.92 1.02 0.95
82 2023-08-16 20:50:00 1692190200000 1.38 4.86↓ 8.36↑ 69.01 19.60 11.39 0.95 0.92 1.02 0.95
83 2023-08-16 20:48:00 1692190080000 1.38 4.87 8.34↑ 69.02 19.56 11.42 0.95 0.93 1.01 0.95
84 2023-08-16 20:46:00 1692189960000 1.38 4.87↓ 8.33 69.01 19.56 11.43 0.95 0.93 1.01 0.95
85 2023-08-16 20:45:00 1692189900000 1.38 4.88 8.33↑ 69.04 19.52 11.44 0.95 0.93 1.01 0.95
86 2023-08-16 20:42:00 1692189720000 1.38 4.88 8.32↓ 69.03 19.52 11.45 0.95 0.93 1.01 0.95
87 2023-08-16 20:39:00 1692189540000 1.38↑ 4.88↓ 8.33↓ 69.04 19.52 11.44 0.95 0.93 1.01 0.95
88 2023-08-16 20:33:00 1692189180000 1.37 4.95 8.38↑ 69.43 19.22 11.35 0.94 0.94 1.02 0.95
89 2023-08-16 20:32:00 1692189120000 1.37 4.95↓ 8.37↓ 69.42 19.21 11.36 0.94 0.94 1.02 0.95
90 2023-08-16 20:28:00 1692188880000 1.37 4.97 8.40↓ 69.50 19.16 11.34 0.94 0.94 1.02 0.95
91 2023-08-16 20:28:00 1692188880000 1.37 4.97↓ 8.41 69.51 19.16 11.32 0.94 0.94 1.02 0.95
92 2023-08-16 20:21:00 1692188460000 1.37 4.98↓ 8.41 69.54 19.13 11.33 0.94 0.95 1.02 0.95
93 2023-08-16 20:16:00 1692188160000 1.37 4.99↓ 8.41 69.57 19.10 11.33 0.94 0.95 1.02 0.95
94 2023-08-16 20:13:00 1692187980000 1.37 5.00 8.41↑ 69.59 19.07 11.34 0.94 0.95 1.02 0.95
95 2023-08-16 20:12:00 1692187920000 1.37 5.00 8.40↓ 69.58 19.07 11.35 0.94 0.95 1.02 0.95
96 2023-08-16 20:10:00 1692187800000 1.37 5.00 8.41↓ 69.59 19.07 11.34 0.94 0.95 1.02 0.95
97 2023-08-16 20:08:00 1692187680000 1.37↑ 5.00 8.44↓ 69.62 19.08 11.30 0.94 0.95 1.03 0.95
98 2023-08-16 20:05:00 1692187500000 1.36 5.00 8.51↓ 69.84 19.00 11.16 0.94 0.95 1.04 0.95
99 2023-08-16 19:59:00 1692187140000 1.36 5.00↓ 8.52↓ 69.85 19.00 11.15 0.94 0.95 1.04 0.95
100 2023-08-16 19:55:00 1692186900000 1.36 5.01 8.55↓ 69.90 18.98 11.12 0.94 0.95 1.04 0.95
101 2023-08-16 19:54:00 1692186840000 1.36 5.01 8.56↓ 69.91 18.98 11.11 0.94 0.95 1.04 0.95
102 2023-08-16 19:48:00 1692186480000 1.36 5.01 8.57↓ 69.92 18.98 11.10 0.94 0.95 1.04 0.95
103 2023-08-16 19:41:00 1692186060000 1.36 5.01 8.58↓ 69.93 18.98 11.08 0.94 0.95 1.04 0.95
104 2023-08-16 19:37:00 1692185820000 1.36 5.01 8.59↓ 69.94 18.99 11.07 0.94 0.95 1.05 0.95
105 2023-08-16 19:36:00 1692185760000 1.36 5.01 8.60↓ 69.95 18.99 11.06 0.94 0.95 1.05 0.95
106 2023-08-16 19:18:00 1692184680000 1.36 5.01 8.61↓ 69.96 18.99 11.05 0.94 0.95 1.05 0.95
107 2023-08-16 19:04:00 1692183840000 1.36 5.01 8.62↓ 69.97 18.99 11.04 0.94 0.95 1.05 0.95
108 2023-08-16 19:02:00 1692183720000 1.36 5.01 8.63↓ 69.98 19.00 11.03 0.94 0.95 1.05 0.95
109 2023-08-16 18:45:00 1692182700000 1.36 5.01 8.64↑ 69.99 19.00 11.02 0.94 0.95 1.05 0.95
110 2023-08-16 18:22:00 1692181320000 1.36 5.01 8.63↑ 69.98 19.00 11.03 0.94 0.95 1.05 0.95
111 2023-08-16 18:16:00 1692180960000 1.36 5.01 8.62↓ 69.97 18.99 11.04 0.94 0.95 1.05 0.95
112 2023-08-16 18:10:00 1692180600000 1.36 5.01 8.63↑ 69.98 19.00 11.03 0.94 0.95 1.05 0.95
113 2023-08-16 18:07:00 1692180420000 1.36 5.01↑ 8.62↓ 69.97 18.99 11.04 0.94 0.95 1.05 0.95
114 2023-08-16 17:58:00 1692179880000 1.36 5.00↓ 8.63↑ 69.95 19.03 11.02 0.94 0.95 1.05 0.95
115 2023-08-16 17:31:00 1692178260000 1.36 5.01 8.61↑ 69.96 18.99 11.05 0.94 0.95 1.05 0.95
116 2023-08-16 17:29:00 1692178140000 1.36 5.01 8.60↑ 69.95 18.99 11.06 0.94 0.95 1.05 0.95
117 2023-08-16 17:22:00 1692177720000 1.36 5.01 8.58↓ 69.93 18.98 11.08 0.94 0.95 1.04 0.95
118 2023-08-16 17:09:00 1692176940000 1.36 5.01 8.59↑ 69.94 18.99 11.07 0.94 0.95 1.05 0.95
119 2023-08-16 17:06:00 1692176760000 1.36 5.01 8.58↑ 69.93 18.98 11.08 0.94 0.95 1.04 0.95
120 2023-08-16 16:57:00 1692176220000 1.36 5.01↑ 8.56 69.91 18.98 11.11 0.94 0.95 1.04 0.95
121 2023-08-16 16:52:00 1692175920000 1.36 5.00 8.56↑ 69.89 19.01 11.10 0.94 0.95 1.04 0.95
122 2023-08-16 16:44:00 1692175440000 1.36 5.00 8.53↑ 69.86 19.00 11.14 0.94 0.95 1.04 0.95
123 2023-08-16 16:37:00 1692175020000 1.36 5.00 8.52↑ 69.85 19.00 11.15 0.94 0.95 1.04 0.95
124 2023-08-16 16:34:00 1692174840000 1.36↓ 5.00↑ 8.51↑ 69.84 19.00 11.16 0.94 0.95 1.04 0.95
125 2023-08-16 16:32:00 1692174720000 1.37 4.98 8.39↑ 69.52 19.13 11.35 0.94 0.95 1.02 0.95
126 2023-08-16 16:25:00 1692174300000 1.37 4.98 8.38↑ 69.51 19.12 11.36 0.94 0.95 1.02 0.95
127 2023-08-16 16:22:00 1692174120000 1.37 4.98 8.33↑ 69.47 19.11 11.42 0.94 0.95 1.01 0.95
128 2023-08-16 16:21:00 1692174060000 1.37 4.98↑ 8.32 69.46 19.11 11.44 0.94 0.95 1.01 0.95
129 2023-08-16 16:20:00 1692174000000 1.37 4.97 8.32↑ 69.43 19.14 11.43 0.94 0.94 1.01 0.95
130 2023-08-16 16:16:00 1692173760000 1.37 4.97 8.31↑ 69.42 19.14 11.44 0.94 0.94 1.01 0.95
131 2023-08-16 16:13:00 1692173580000 1.37 4.97 8.30↓ 69.41 19.13 11.46 0.94 0.94 1.01 0.95
132 2023-08-16 16:08:00 1692173280000 1.37 4.97 8.31↑ 69.42 19.14 11.44 0.94 0.94 1.01 0.95
133 2023-08-16 16:05:00 1692173100000 1.37 4.97 8.30↑ 69.41 19.13 11.46 0.94 0.94 1.01 0.95
134 2023-08-16 16:04:00 1692173040000 1.37 4.97 8.29↓ 69.40 19.13 11.47 0.94 0.94 1.01 0.95
135 2023-08-16 15:46:00 1692171960000 1.37 4.97 8.31↓ 69.42 19.14 11.44 0.94 0.94 1.01 0.95
136 2023-08-16 15:35:00 1692171300000 1.37 4.97 8.32↑ 69.43 19.14 11.43 0.94 0.94 1.01 0.95
137 2023-08-16 15:34:00 1692171240000 1.37 4.97 8.30↑ 69.41 19.13 11.46 0.94 0.94 1.01 0.95
138 2023-08-16 15:31:00 1692171060000 1.37 4.97 8.29↑ 69.40 19.13 11.47 0.94 0.94 1.01 0.95
139 2023-08-16 15:13:00 1692169980000 1.37 4.97 8.28↑ 69.39 19.13 11.48 0.94 0.94 1.01 0.95
140 2023-08-16 14:58:00 1692169080000 1.37 4.97 8.27↓ 69.38 19.13 11.49 0.94 0.94 1.01 0.95
141 2023-08-16 14:42:00 1692168120000 1.37 4.97↑ 8.29 69.40 19.13 11.47 0.94 0.94 1.01 0.95
142 2023-08-16 14:32:00 1692167520000 1.37 4.96↓ 8.29↓ 69.37 19.16 11.46 0.94 0.94 1.01 0.95
143 2023-08-16 14:29:00 1692167340000 1.37 4.97 8.30↑ 69.41 19.13 11.46 0.94 0.94 1.01 0.95
144 2023-08-16 14:26:00 1692167160000 1.37 4.97↑ 8.29 69.40 19.13 11.47 0.94 0.94 1.01 0.95
145 2023-08-16 14:19:00 1692166740000 1.37 4.96 8.29↑ 69.37 19.16 11.46 0.94 0.94 1.01 0.95
146 2023-08-16 14:09:00 1692166140000 1.37 4.96 8.28↓ 69.36 19.16 11.48 0.94 0.94 1.01 0.95
147 2023-08-16 13:42:00 1692164520000 1.37 4.96 8.29↓ 69.37 19.16 11.46 0.94 0.94 1.01 0.95
148 2023-08-16 13:38:00 1692164280000 1.37 4.96 8.30↓ 69.38 19.16 11.45 0.94 0.94 1.01 0.95
149 2023-08-16 13:32:00 1692163920000 1.37 4.96↓ 8.31↓ 69.39 19.17 11.44 0.94 0.94 1.01 0.95
150 2023-08-16 13:29:00 1692163740000 1.37 4.97 8.32↓ 69.43 19.14 11.43 0.94 0.94 1.01 0.95
151 2023-08-16 13:27:00 1692163620000 1.37 4.97 8.33↑ 69.44 19.14 11.42 0.94 0.94 1.01 0.95
152 2023-08-16 13:22:00 1692163320000 1.37 4.97 8.32↓ 69.43 19.14 11.43 0.94 0.94 1.01 0.95
153 2023-08-16 13:12:00 1692162720000 1.37 4.97 8.33↑ 69.44 19.14 11.42 0.94 0.94 1.01 0.95
154 2023-08-16 13:09:00 1692162540000 1.37 4.97 8.32↑ 69.43 19.14 11.43 0.94 0.94 1.01 0.95
155 2023-08-16 13:04:00 1692162240000 1.37 4.97 8.31↓ 69.42 19.14 11.44 0.94 0.94 1.01 0.95
156 2023-08-16 12:52:00 1692161520000 1.37 4.97 8.32↑ 69.43 19.14 11.43 0.94 0.94 1.01 0.95
157 2023-08-16 12:49:00 1692161340000 1.37 4.97 8.31↓ 69.42 19.14 11.44 0.94 0.94 1.01 0.95
158 2023-08-16 12:11:00 1692159060000 1.37 4.97 8.33↑ 69.44 19.14 11.42 0.94 0.94 1.01 0.95
159 2023-08-16 12:11:00 1692159060000 1.37 4.97 8.32↓ 69.43 19.14 11.43 0.94 0.94 1.01 0.95
160 2023-08-16 12:05:00 1692158700000 1.37 4.97 8.33↓ 69.44 19.14 11.42 0.94 0.94 1.01 0.95
161 2023-08-16 11:59:00 1692158340000 1.37 4.97 8.34↑ 69.45 19.14 11.41 0.94 0.94 1.01 0.95
162 2023-08-16 11:43:00 1692157380000 1.37 4.97 8.33↓ 69.44 19.14 11.42 0.94 0.94 1.01 0.95
163 2023-08-16 11:11:00 1692155460000 1.37 4.97 8.34↑ 69.45 19.14 11.41 0.94 0.94 1.01 0.95
164 2023-08-16 11:08:00 1692155280000 1.37 4.97 8.33↓ 69.44 19.14 11.42 0.94 0.94 1.01 0.95
165 2023-08-16 11:04:00 1692155040000 1.37 4.97 8.34↑ 69.45 19.14 11.41 0.94 0.94 1.01 0.95
166 2023-08-16 11:03:00 1692154980000 1.37 4.97 8.33↑ 69.44 19.14 11.42 0.94 0.94 1.01 0.95
167 2023-08-16 10:54:00 1692154440000 1.37 4.97↑ 8.32 69.43 19.14 11.43 0.94 0.94 1.01 0.95
168 2023-08-16 10:40:00 1692153600000 1.37 4.96 8.32↑ 69.40 19.17 11.43 0.94 0.94 1.01 0.95
169 2023-08-16 10:40:00 1692153600000 1.37 4.96 8.31↑ 69.39 19.17 11.44 0.94 0.94 1.01 0.95
170 2023-08-16 10:18:00 1692152280000 1.37 4.96 8.30↑ 69.38 19.16 11.45 0.94 0.94 1.01 0.95
171 2023-08-16 10:16:00 1692152160000 1.37 4.96 8.29↓ 69.37 19.16 11.46 0.94 0.94 1.01 0.95
172 2023-08-16 10:08:00 1692151680000 1.37 4.96 8.30↑ 69.38 19.16 11.45 0.94 0.94 1.01 0.95
173 2023-08-16 10:01:00 1692151260000 1.37 4.96↑ 8.24 69.33 19.15 11.53 0.94 0.94 1.00 0.95
174 2023-08-16 09:58:00 1692151080000 1.37 4.95↓ 8.24 69.30 19.18 11.52 0.94 0.94 1.00 0.95
175 2023-08-16 09:03:00 1692147780000 1.37 4.96↑ 8.24 69.33 19.15 11.53 0.94 0.94 1.00 0.95
176 2023-08-16 08:41:00 1692146460000 1.37 4.95↓ 8.24 69.30 19.18 11.52 0.94 0.94 1.00 0.95
177 2023-08-16 08:29:00 1692145740000 1.37 4.96 8.24↑ 69.33 19.15 11.53 0.94 0.94 1.00 0.95
178 2023-08-16 07:18:00 1692141480000 1.37 4.96 8.23↑ 69.32 19.15 11.54 0.94 0.94 1.00 0.95
179 2023-08-16 07:03:00 1692140580000 1.37 4.96 8.22↑ 69.31 19.14 11.55 0.94 0.94 1.00 0.95
180 2023-08-16 06:49:00 1692139740000 1.37 4.96 8.21↓ 69.30 19.14 11.56 0.94 0.94 1.00 0.95
181 2023-08-16 06:38:00 1692139080000 1.37 4.96 8.22↑ 69.31 19.14 11.55 0.94 0.94 1.00 0.95
182 2023-08-16 06:37:00 1692139020000 1.37 4.96↑ 8.21 69.30 19.14 11.56 0.94 0.94 1.00 0.95
183 2023-08-16 06:28:00 1692138480000 1.37 4.95↓ 8.21 69.27 19.17 11.56 0.94 0.94 1.00 0.95
184 2023-08-16 06:26:00 1692138360000 1.37 4.96 8.21↓ 69.30 19.14 11.56 0.94 0.94 1.00 0.95
185 2023-08-16 06:23:00 1692138180000 1.37 4.96↑ 8.22↑ 69.31 19.14 11.55 0.94 0.94 1.00 0.95
186 2023-08-16 05:37:00 1692135420000 1.37 4.95↓ 8.21 69.27 19.17 11.56 0.94 0.94 1.00 0.95
187 2023-08-16 05:31:00 1692135060000 1.37 4.96↑ 8.21↑ 69.30 19.14 11.56 0.94 0.94 1.00 0.95
188 2023-08-16 05:18:00 1692134280000 1.37 4.95↑ 8.19↑ 69.25 19.17 11.58 0.94 0.94 1.00 0.95
189 2023-08-16 05:11:00 1692133860000 1.37↓ 4.93 8.13↑ 69.14 19.21 11.65 0.94 0.94 0.99 0.95
190 2023-08-16 05:02:00 1692133320000 1.38 4.93↑ 8.12 68.97 19.31 11.72 0.95 0.94 0.99 0.95
191 2023-08-16 05:01:00 1692133260000 1.38 4.92 8.12↑ 68.94 19.34 11.72 0.95 0.93 0.99 0.95
192 2023-08-16 04:58:00 1692133080000 1.38↑ 4.92↓ 8.11↓ 68.93 19.34 11.73 0.95 0.93 0.99 0.95
193 2023-08-16 04:56:00 1692132960000 1.37↓ 4.93 8.13 69.14 19.21 11.65 0.94 0.94 0.99 0.95
194 2023-08-16 04:54:00 1692132840000 1.38 4.93 8.13↑ 68.98 19.31 11.71 0.95 0.94 0.99 0.95
195 2023-08-16 04:54:00 1692132840000 1.38 4.93↑ 8.12↑ 68.97 19.31 11.72 0.95 0.94 0.99 0.95
196 2023-08-16 04:48:00 1692132480000 1.38 4.92 8.10↑ 68.92 19.33 11.74 0.95 0.93 0.99 0.95
197 2023-08-16 04:45:00 1692132300000 1.38↑ 4.92↓ 8.09↓ 68.91 19.33 11.76 0.95 0.93 0.98 0.95
198 2023-08-16 04:44:00 1692132240000 1.37 4.96 8.20↓ 69.29 19.14 11.58 0.94 0.94 1.00 0.95
199 2023-08-16 04:35:00 1692131700000 1.37 4.96 8.21↓ 69.30 19.14 11.56 0.94 0.94 1.00 0.95
200 2023-08-16 04:33:00 1692131580000 1.37 4.96 8.22↑ 69.31 19.14 11.55 0.94 0.94 1.00 0.95
201 2023-08-16 04:22:00 1692130920000 1.37 4.96 8.21↑ 69.30 19.14 11.56 0.94 0.94 1.00 0.95
202 2023-08-16 04:19:00 1692130740000 1.37 4.96 8.20↓ 69.29 19.14 11.58 0.94 0.94 1.00 0.95
203 2023-08-16 04:09:00 1692130140000 1.37 4.96 8.21↑ 69.30 19.14 11.56 0.94 0.94 1.00 0.95
204 2023-08-16 04:03:00 1692129780000 1.37 4.96↑ 8.20↑ 69.29 19.14 11.58 0.94 0.94 1.00 0.95
205 2023-08-16 03:55:00 1692129300000 1.37 4.95↓ 8.19↓ 69.25 19.17 11.58 0.94 0.94 1.00 0.95
206 2023-08-16 03:50:00 1692129000000 1.37 4.96 8.20↓ 69.29 19.14 11.58 0.94 0.94 1.00 0.95
207 2023-08-16 03:22:00 1692127320000 1.37 4.96 8.21↓ 69.30 19.14 11.56 0.94 0.94 1.00 0.95
208 2023-08-16 03:16:00 1692126960000 1.37 4.96 8.22↑ 69.31 19.14 11.55 0.94 0.94 1.00 0.95
209 2023-08-16 03:08:00 1692126480000 1.37 4.96 8.21↑ 69.30 19.14 11.56 0.94 0.94 1.00 0.95
210 2023-08-16 02:53:00 1692125580000 1.37 4.96 8.20↑ 69.29 19.14 11.58 0.94 0.94 1.00 0.95
211 2023-08-16 01:57:00 1692122220000 1.37 4.96 8.19↑ 69.28 19.13 11.59 0.94 0.94 1.00 0.95
212 2023-08-16 01:51:00 1692121860000 1.37 4.96 8.18↓ 69.27 19.13 11.60 0.94 0.94 1.00 0.95
213 2023-08-16 01:39:00 1692121140000 1.37 4.96 8.19↓ 69.28 19.13 11.59 0.94 0.94 1.00 0.95
214 2023-08-16 01:19:00 1692119940000 1.37 4.96↓ 8.21 69.30 19.14 11.56 0.94 0.94 1.00 0.95
215 2023-08-16 00:51:00 1692118260000 1.37 4.97 8.21↓ 69.32 19.11 11.57 0.94 0.94 1.00 0.95
216 2023-08-16 00:44:00 1692117840000 1.37 4.97 8.23↓ 69.34 19.11 11.54 0.94 0.94 1.00 0.95
217 2023-08-16 00:39:00 1692117540000 1.37 4.97↑ 8.24 69.35 19.12 11.53 0.94 0.94 1.00 0.95
218 2023-08-16 00:29:00 1692116940000 1.37 4.96↓ 8.24 69.33 19.15 11.53 0.94 0.94 1.00 0.95
219 2023-08-16 00:25:00 1692116700000 1.37 4.97 8.24↓ 69.35 19.12 11.53 0.94 0.94 1.00 0.95
220 2023-08-16 00:24:00 1692116640000 1.37 4.97 8.26↑ 69.37 19.12 11.51 0.94 0.94 1.00 0.95
221 2023-08-16 00:23:00 1692116580000 1.37 4.97 8.25↓ 69.36 19.12 11.52 0.94 0.94 1.00 0.95
222 2023-08-16 00:20:00 1692116400000 1.37 4.97 8.26↑ 69.37 19.12 11.51 0.94 0.94 1.00 0.95
223 2023-08-16 00:06:00 1692115560000 1.37 4.97 8.25↓ 69.36 19.12 11.52 0.94 0.94 1.00 0.95
224 2023-08-15 23:59:00 1692115140000 1.37 4.97↓ 8.28 69.39 19.13 11.48 0.94 0.94 1.01 0.95
225 2023-08-15 23:48:00 1692114480000 1.37 4.98↑ 8.28 69.42 19.10 11.49 0.94 0.95 1.01 0.95
226 2023-08-15 23:46:00 1692114360000 1.37 4.97 8.28↑ 69.39 19.13 11.48 0.94 0.94 1.01 0.95
227 2023-08-15 23:27:00 1692113220000 1.37 4.97↓ 8.27 69.38 19.13 11.49 0.94 0.94 1.01 0.95
228 2023-08-15 22:53:00 1692111180000 1.37 4.98 8.27↑ 69.41 19.09 11.50 0.94 0.95 1.01 0.95
229 2023-08-15 22:47:00 1692110820000 1.37 4.98 8.26↑ 69.40 19.09 11.51 0.94 0.95 1.00 0.95
230 2023-08-15 22:44:00 1692110640000 1.37↑ 4.98↓ 8.25↓ 69.39 19.09 11.52 0.94 0.95 1.00 0.95
231 2023-08-15 22:28:00 1692109680000 1.36 5.01 8.26↓ 69.63 18.90 11.46 0.94 0.95 1.00 0.95
232 2023-08-15 22:06:00 1692108360000 1.36 5.01 8.27↑ 69.64 18.90 11.45 0.94 0.95 1.01 0.95
233 2023-08-15 21:40:00 1692106800000 1.36 5.01 8.26↓ 69.63 18.90 11.46 0.94 0.95 1.00 0.95
234 2023-08-15 21:27:00 1692106020000 1.36 5.01↓ 8.28↓ 69.65 18.91 11.44 0.94 0.95 1.01 0.95
235 2023-08-15 21:08:00 1692104880000 1.36 5.02↓ 8.29 69.69 18.88 11.43 0.94 0.95 1.01 0.95
236 2023-08-15 21:06:00 1692104760000 1.36 5.03 8.29↓ 69.71 18.85 11.44 0.94 0.96 1.01 0.95
237 2023-08-15 19:40:00 1692099600000 1.36 5.03 8.30↓ 69.72 18.85 11.42 0.94 0.96 1.01 0.95
238 2023-08-15 19:22:00 1692098520000 1.36 5.03 8.31↑ 69.73 18.85 11.41 0.94 0.96 1.01 0.95
239 2023-08-15 19:18:00 1692098280000 1.36 5.03 8.30↓ 69.72 18.85 11.42 0.94 0.96 1.01 0.95
240 2023-08-15 19:13:00 1692097980000 1.36 5.03 8.31↑ 69.73 18.85 11.41 0.94 0.96 1.01 0.95
241 2023-08-15 18:29:00 1692095340000 1.36 5.03 8.30↑ 69.72 18.85 11.42 0.94 0.96 1.01 0.95
242 2023-08-15 18:22:00 1692094920000 1.36 5.03 8.29↓ 69.71 18.85 11.44 0.94 0.96 1.01 0.95
243 2023-08-15 18:12:00 1692094320000 1.36 5.03 8.30↑ 69.72 18.85 11.42 0.94 0.96 1.01 0.95
244 2023-08-15 18:00:00 1692093600000 1.36 5.03↓ 8.29↑ 69.71 18.85 11.44 0.94 0.96 1.01 0.95
245 2023-08-15 17:55:00 1692093300000 1.36 5.04 8.26↓ 69.71 18.81 11.48 0.94 0.96 1.00 0.95
246 2023-08-15 17:22:00 1692091320000 1.36 5.04 8.27↑ 69.72 18.81 11.47 0.94 0.96 1.01 0.95
247 2023-08-15 16:31:00 1692088260000 1.36 5.04 8.26↑ 69.71 18.81 11.48 0.94 0.96 1.00 0.95
248 2023-08-15 14:54:00 1692082440000 1.36 5.04 8.25↑ 69.70 18.81 11.49 0.94 0.96 1.00 0.95
249 2023-08-15 14:32:00 1692081120000 1.36 5.04 8.24↓ 69.69 18.81 11.50 0.94 0.96 1.00 0.95
250 2023-08-15 13:40:00 1692078000000 1.36 5.04 8.25↑ 69.70 18.81 11.49 0.94 0.96 1.00 0.95
251 2023-08-15 13:09:00 1692076140000 1.36 5.04↑ 8.24 69.69 18.81 11.50 0.94 0.96 1.00 0.95
252 2023-08-15 13:05:00 1692075900000 1.36 5.03 8.24↑ 69.67 18.84 11.50 0.94 0.96 1.00 0.95
253 2023-08-15 12:02:00 1692072120000 1.36 5.03 8.23↓ 69.66 18.83 11.51 0.94 0.96 1.00 0.95
254 2023-08-15 10:17:00 1692065820000 1.36 5.03 8.24↑ 69.67 18.84 11.50 0.94 0.96 1.00 0.95
255 2023-08-15 09:50:00 1692064200000 1.36 5.03↓ 8.23↑ 69.66 18.83 11.51 0.94 0.96 1.00 0.95
256 2023-08-15 09:41:00 1692063660000 1.36 5.04 8.22↑ 69.67 18.80 11.53 0.94 0.96 1.00 0.95
257 2023-08-15 09:33:00 1692063180000 1.36 5.04 8.21↓ 69.66 18.80 11.54 0.94 0.96 1.00 0.95
258 2023-08-15 08:47:00 1692060420000 1.36 5.04 8.22↑ 69.67 18.80 11.53 0.94 0.96 1.00 0.95
259 2023-08-15 07:11:00 1692054660000 1.36 5.04 8.21↓ 69.66 18.80 11.54 0.94 0.96 1.00 0.95
260 2023-08-15 06:02:00 1692050520000 1.36 5.04 8.22↓ 69.67 18.80 11.53 0.94 0.96 1.00 0.95
261 2023-08-15 05:38:00 1692049080000 1.36 5.04↓ 8.23 69.68 18.80 11.51 0.94 0.96 1.00 0.95
262 2023-08-15 05:31:00 1692048660000 1.36 5.05 8.23↓ 69.71 18.77 11.52 0.94 0.96 1.00 0.95
263 2023-08-15 05:29:00 1692048540000 1.36 5.05 8.24↓ 69.72 18.78 11.51 0.94 0.96 1.00 0.95
264 2023-08-15 04:54:00 1692046440000 1.36 5.05↓ 8.25 69.73 18.78 11.49 0.94 0.96 1.00 0.95
265 2023-08-15 04:40:00 1692045600000 1.36 5.06↑ 8.25 69.75 18.75 11.50 0.94 0.96 1.00 0.95
266 2023-08-15 04:38:00 1692045480000 1.36 5.05 8.25↑ 69.73 18.78 11.49 0.94 0.96 1.00 0.95
267 2023-08-15 04:22:00 1692044520000 1.36 5.05↓ 8.24↓ 69.72 18.78 11.51 0.94 0.96 1.00 0.95
268 2023-08-15 04:12:00 1692043920000 1.36 5.06↓ 8.26 69.76 18.75 11.49 0.94 0.96 1.00 0.95
269 2023-08-15 04:11:00 1692043860000 1.36↑ 5.07 8.26 69.79 18.72 11.49 0.94 0.96 1.00 0.95
270 2023-08-15 04:06:00 1692043560000 1.35↓ 5.07↑ 8.26 69.94 18.62 11.43 0.93 0.96 1.00 0.94
271 2023-08-15 03:37:00 1692041820000 1.36 5.06 8.26↑ 69.76 18.75 11.49 0.94 0.96 1.00 0.95
272 2023-08-15 03:16:00 1692040560000 1.36 5.06↑ 8.25 69.75 18.75 11.50 0.94 0.96 1.00 0.95
273 2023-08-15 02:44:00 1692038640000 1.36 5.05↓ 8.25 69.73 18.78 11.49 0.94 0.96 1.00 0.95
274 2023-08-15 02:02:00 1692036120000 1.36 5.06 8.25↑ 69.75 18.75 11.50 0.94 0.96 1.00 0.95
275 2023-08-15 01:52:00 1692035520000 1.36 5.06 8.24↓ 69.74 18.75 11.51 0.94 0.96 1.00 0.95
276 2023-08-15 01:20:00 1692033600000 1.36 5.06 8.26↑ 69.76 18.75 11.49 0.94 0.96 1.00 0.95
277 2023-08-15 01:18:00 1692033480000 1.36 5.06↑ 8.25 69.75 18.75 11.50 0.94 0.96 1.00 0.95
278 2023-08-15 00:12:00 1692029520000 1.36↑ 5.05↓ 8.25 69.73 18.78 11.49 0.94 0.96 1.00 0.95
279 2023-08-15 00:04:00 1692029040000 1.35 5.07↑ 8.25 69.93 18.62 11.44 0.93 0.96 1.00 0.94
280 2023-08-14 23:42:00 1692027720000 1.35 5.06 8.25↓ 69.91 18.65 11.44 0.93 0.96 1.00 0.94
281 2023-08-14 23:12:00 1692025920000 1.35 5.06 8.26↓ 69.92 18.65 11.43 0.93 0.96 1.00 0.94
282 2023-08-14 22:56:00 1692024960000 1.35 5.06↓ 8.27 69.93 18.66 11.42 0.93 0.96 1.01 0.94
283 2023-08-14 22:53:00 1692024780000 1.35 5.08 8.27↓ 69.98 18.60 11.42 0.93 0.97 1.01 0.94
284 2023-08-14 22:28:00 1692023280000 1.35 5.08 8.28↓ 69.99 18.60 11.41 0.93 0.97 1.01 0.94
285 2023-08-14 21:43:00 1692020580000 1.35 5.08 8.29↓ 70.00 18.60 11.40 0.93 0.97 1.01 0.94
286 2023-08-14 21:08:00 1692018480000 1.35 5.08 8.30↑ 70.01 18.60 11.39 0.93 0.97 1.01 0.95
287 2023-08-14 20:57:00 1692017820000 1.35 5.08 8.29↓ 70.00 18.60 11.40 0.93 0.97 1.01 0.94
288 2023-08-14 20:39:00 1692016740000 1.35 5.08 8.30↓ 70.01 18.60 11.39 0.93 0.97 1.01 0.95
289 2023-08-14 20:37:00 1692016620000 1.35 5.08↓ 8.31 70.02 18.61 11.37 0.93 0.97 1.01 0.95
290 2023-08-14 20:33:00 1692016380000 1.35 5.09↑ 8.31 70.04 18.58 11.38 0.93 0.97 1.01 0.95
291 2023-08-14 19:29:00 1692012540000 1.35 5.08↓ 8.31↓ 70.02 18.61 11.37 0.93 0.97 1.01 0.95
292 2023-08-14 19:19:00 1692011940000 1.35 5.09 8.32↓ 70.05 18.58 11.37 0.93 0.97 1.01 0.95
293 2023-08-14 18:45:00 1692009900000 1.35 5.09 8.33↓ 70.06 18.58 11.35 0.93 0.97 1.01 0.95
294 2023-08-14 18:31:00 1692009060000 1.35 5.09 8.34↑ 70.07 18.59 11.34 0.93 0.97 1.01 0.95
295 2023-08-14 18:10:00 1692007800000 1.35 5.09 8.33↑ 70.06 18.58 11.35 0.93 0.97 1.01 0.95
296 2023-08-14 17:32:00 1692005520000 1.35 5.09 8.32↑ 70.05 18.58 11.37 0.93 0.97 1.01 0.95
297 2023-08-14 17:02:00 1692003720000 1.35 5.09 8.30↓ 70.03 18.57 11.39 0.93 0.97 1.01 0.95
298 2023-08-14 17:02:00 1692003720000 1.35 5.09 8.31↑ 70.04 18.58 11.38 0.93 0.97 1.01 0.95
299 2023-08-14 16:51:00 1692003060000 1.35 5.09 8.30↓ 70.03 18.57 11.39 0.93 0.97 1.01 0.95
300 2023-08-14 16:45:00 1692002700000 1.35 5.09 8.31↑ 70.04 18.58 11.38 0.93 0.97 1.01 0.95
301 2023-08-14 15:40:00 1691998800000 1.35 5.09 8.30↓ 70.03 18.57 11.39 0.93 0.97 1.01 0.95
302 2023-08-14 15:12:00 1691997120000 1.35 5.09 8.31↓ 70.04 18.58 11.38 0.93 0.97 1.01 0.95
303 2023-08-14 14:59:00 1691996340000 1.35 5.09 8.32↑ 70.05 18.58 11.37 0.93 0.97 1.01 0.95
304 2023-08-14 14:57:00 1691996220000 1.35 5.09 8.31↑ 70.04 18.58 11.38 0.93 0.97 1.01 0.95
305 2023-08-14 14:27:00 1691994420000 1.35 5.09 8.30↓ 70.03 18.57 11.39 0.93 0.97 1.01 0.95
306 2023-08-14 13:06:00 1691989560000 1.35 5.09 8.31↓ 70.04 18.58 11.38 0.93 0.97 1.01 0.95
307 2023-08-14 09:00:00 1691974800000 1.35 5.09 8.32↑ 70.05 18.58 11.37 0.93 0.97 1.01 0.95
308 2023-08-14 08:48:00 1691974080000 1.35 5.09 8.31↑ 70.04 18.58 11.38 0.93 0.97 1.01 0.95
309 2023-08-14 07:32:00 1691969520000 1.35 5.09↑ 8.30↑ 70.03 18.57 11.39 0.93 0.97 1.01 0.95
310 2023-08-14 07:30:00 1691969400000 1.35 5.08 8.29↑ 70.00 18.60 11.40 0.93 0.97 1.01 0.94
311 2023-08-14 07:18:00 1691968680000 1.35 5.08 8.28↑ 69.99 18.60 11.41 0.93 0.97 1.01 0.94
312 2023-08-14 06:32:00 1691965920000 1.35↓ 5.08↑ 8.27↑ 69.98 18.60 11.42 0.93 0.97 1.01 0.94
313 2023-08-14 06:19:00 1691965140000 1.36 5.07 8.25↓ 69.78 18.72 11.50 0.94 0.96 1.00 0.95
314 2023-08-14 06:16:00 1691964960000 1.36 5.07 8.26↑ 69.79 18.72 11.49 0.94 0.96 1.00 0.95
315 2023-08-14 06:14:00 1691964840000 1.36 5.07 8.25↑ 69.78 18.72 11.50 0.94 0.96 1.00 0.95
316 2023-08-14 05:52:00 1691963520000 1.36 5.07 8.24↑ 69.77 18.72 11.52 0.94 0.96 1.00 0.95
317 2023-08-14 05:50:00 1691963400000 1.36 5.07 8.23↓ 69.76 18.71 11.53 0.94 0.96 1.00 0.95
318 2023-08-14 05:24:00 1691961840000 1.36 5.07 8.24↑ 69.77 18.72 11.52 0.94 0.96 1.00 0.95
319 2023-08-14 04:53:00 1691959980000 1.36 5.07 8.23↑ 69.76 18.71 11.53 0.94 0.96 1.00 0.95
320 2023-08-14 04:41:00 1691959260000 1.36 5.07 8.22↑ 69.75 18.71 11.54 0.94 0.96 1.00 0.95
321 2023-08-14 03:43:00 1691955780000 1.36 5.07 8.21↑ 69.74 18.71 11.55 0.94 0.96 1.00 0.95
322 2023-08-14 03:38:00 1691955480000 1.36 5.07 8.20↑ 69.73 18.70 11.57 0.94 0.96 1.00 0.95
323 2023-08-14 03:28:00 1691954880000 1.36 5.07 8.19↓ 69.72 18.70 11.58 0.94 0.96 1.00 0.95
324 2023-08-14 03:13:00 1691953980000 1.36 5.07 8.20↑ 69.73 18.70 11.57 0.94 0.96 1.00 0.95
325 2023-08-14 02:46:00 1691952360000 1.36 5.07↑ 8.19 69.72 18.70 11.58 0.94 0.96 1.00 0.95
326 2023-08-14 01:10:00 1691946600000 1.36 5.06 8.19↓ 69.69 18.73 11.57 0.94 0.96 1.00 0.95
327 2023-08-14 00:52:00 1691945520000 1.36 5.06 8.20↑ 69.70 18.73 11.56 0.94 0.96 1.00 0.95
328 2023-08-13 23:04:00 1691939040000 1.36 5.06 8.19↑ 69.69 18.73 11.57 0.94 0.96 1.00 0.95
329 2023-08-13 21:33:00 1691933580000 1.36 5.06↑ 8.18↑ 69.68 18.73 11.59 0.94 0.96 1.00 0.95
330 2023-08-13 19:52:00 1691927520000 1.36 5.04 8.01↑ 69.46 18.74 11.79 0.94 0.96 0.97 0.94
331 2023-08-13 19:39:00 1691926740000 1.36 5.04↑ 8.00↑ 69.45 18.74 11.81 0.94 0.96 0.97 0.94
332 2023-08-13 19:36:00 1691926560000 1.36 5.03 7.99↑ 69.42 18.77 11.82 0.94 0.96 0.97 0.94
333 2023-08-13 19:34:00 1691926440000 1.36↓ 5.03 7.98↑ 69.41 18.77 11.83 0.94 0.96 0.97 0.94
334 2023-08-13 19:12:00 1691925120000 1.37 5.03↑ 7.97↑ 69.24 18.86 11.90 0.94 0.96 0.97 0.95
335 2023-08-13 19:02:00 1691924520000 1.37 5.02 7.94↓ 69.18 18.88 11.94 0.94 0.95 0.97 0.95
336 2023-08-13 18:55:00 1691924100000 1.37 5.02 7.95↑ 69.19 18.88 11.92 0.94 0.95 0.97 0.95
337 2023-08-13 18:42:00 1691923320000 1.37 5.02 7.94↓ 69.18 18.88 11.94 0.94 0.95 0.97 0.95
338 2023-08-13 18:36:00 1691922960000 1.37 5.02 7.95↑ 69.19 18.88 11.92 0.94 0.95 0.97 0.95
339 2023-08-13 18:31:00 1691922660000 1.37 5.02↑ 7.93↑ 69.17 18.88 11.95 0.94 0.95 0.96 0.95
340 2023-08-13 18:28:00 1691922480000 1.37 5.01↓ 7.92↑ 69.14 18.91 11.96 0.94 0.95 0.96 0.95
341 2023-08-13 18:24:00 1691922240000 1.37 5.02 7.90↑ 69.14 18.87 11.99 0.94 0.95 0.96 0.95
342 2023-08-13 18:12:00 1691921520000 1.37 5.02 7.88↑ 69.12 18.86 12.02 0.94 0.95 0.96 0.95
343 2023-08-13 18:04:00 1691921040000 1.37 5.02 7.87↓ 69.11 18.86 12.03 0.94 0.95 0.96 0.95
344 2023-08-13 18:00:00 1691920800000 1.37 5.02 7.88↑ 69.12 18.86 12.02 0.94 0.95 0.96 0.95
345 2023-08-13 17:23:00 1691918580000 1.37 5.02 7.87↑ 69.11 18.86 12.03 0.94 0.95 0.96 0.95
346 2023-08-13 17:18:00 1691918280000 1.37 5.02 7.86↓ 69.10 18.86 12.04 0.94 0.95 0.96 0.95
347 2023-08-13 17:16:00 1691918160000 1.37 5.02 7.87↑ 69.11 18.86 12.03 0.94 0.95 0.96 0.95
348 2023-08-13 17:12:00 1691917920000 1.37 5.02↑ 7.86 69.10 18.86 12.04 0.94 0.95 0.96 0.95
349 2023-08-13 16:34:00 1691915640000 1.37 5.01↓ 7.86↑ 69.07 18.89 12.04 0.94 0.95 0.96 0.95
350 2023-08-13 16:32:00 1691915520000 1.37 5.02↑ 7.85 69.09 18.85 12.06 0.94 0.95 0.96 0.95
351 2023-08-13 16:21:00 1691914860000 1.37 5.01↓ 7.85 69.06 18.89 12.05 0.94 0.95 0.96 0.95
352 2023-08-13 11:26:00 1691897160000 1.37 5.02↑ 7.85 69.09 18.85 12.06 0.94 0.95 0.96 0.95
353 2023-08-13 11:21:00 1691896860000 1.37 5.01↓ 7.85 69.06 18.89 12.05 0.94 0.95 0.96 0.95
354 2023-08-13 09:48:00 1691891280000 1.37 5.02↑ 7.85↑ 69.09 18.85 12.06 0.94 0.95 0.96 0.95
355 2023-08-13 07:08:00 1691881680000 1.37 5.00 7.84↓ 69.03 18.91 12.06 0.94 0.95 0.95 0.95
356 2023-08-13 05:22:00 1691875320000 1.37 5.00 7.85↑ 69.04 18.92 12.05 0.94 0.95 0.96 0.95
357 2023-08-13 03:00:00 1691866800000 1.37 5.00↑ 7.84 69.03 18.91 12.06 0.94 0.95 0.95 0.95
358 2023-08-13 02:42:00 1691865720000 1.37 4.99↓ 7.84 69.00 18.94 12.06 0.94 0.95 0.95 0.95
359 2023-08-13 02:06:00 1691863560000 1.37 5.00↑ 7.84 69.03 18.91 12.06 0.94 0.95 0.95 0.95
360 2023-08-13 01:11:00 1691860260000 1.37 4.99 7.84↑ 69.00 18.94 12.06 0.94 0.95 0.95 0.95
361 2023-08-12 22:50:00 1691851800000 1.37 4.99 7.83↑ 68.99 18.94 12.07 0.94 0.95 0.95 0.95
362 2023-08-12 19:13:00 1691838780000 1.37 4.99 7.80↑ 68.96 18.93 12.11 0.94 0.95 0.95 0.94
363 2023-08-12 16:50:00 1691830200000 1.37 4.99 7.79↑ 68.95 18.93 12.13 0.94 0.95 0.95 0.94
364 2023-08-12 07:16:00 1691795760000 1.37 4.99↑ 7.78↑ 68.94 18.93 12.14 0.94 0.95 0.95 0.94
365 2023-08-12 04:48:00 1691786880000 1.37 4.98↓ 7.75↓ 68.88 18.95 12.18 0.94 0.95 0.94 0.94
366 2023-08-12 04:23:00 1691785380000 1.37 5.01↓ 7.80↓ 69.01 18.87 12.12 0.94 0.95 0.95 0.95
367 2023-08-12 04:21:00 1691785260000 1.37 5.02 7.81↓ 69.05 18.84 12.11 0.94 0.95 0.95 0.95
368 2023-08-12 04:16:00 1691784960000 1.37↑ 5.02↓ 7.85↓ 69.09 18.85 12.06 0.94 0.95 0.96 0.95
369 2023-08-12 04:05:00 1691784300000 1.36 5.03 7.86↓ 69.28 18.73 11.99 0.94 0.96 0.96 0.94
370 2023-08-12 03:58:00 1691783880000 1.36 5.03↓ 7.87↓ 69.29 18.73 11.97 0.94 0.96 0.96 0.94
371 2023-08-12 03:42:00 1691782920000 1.36 5.04 7.88↓ 69.33 18.71 11.97 0.94 0.96 0.96 0.94
372 2023-08-12 03:08:00 1691780880000 1.36 5.04 7.89↓ 69.34 18.71 11.95 0.94 0.96 0.96 0.94
373 2023-08-12 03:07:00 1691780820000 1.36 5.04 7.90↑ 69.35 18.71 11.94 0.94 0.96 0.96 0.94
374 2023-08-12 02:59:00 1691780340000 1.36 5.04↑ 7.89 69.34 18.71 11.95 0.94 0.96 0.96 0.94
375 2023-08-12 00:09:00 1691770140000 1.36 5.03↓ 7.89 69.31 18.74 11.95 0.94 0.96 0.96 0.94
376 2023-08-11 23:21:00 1691767260000 1.36 5.04↓ 7.89↑ 69.34 18.71 11.95 0.94 0.96 0.96 0.94
377 2023-08-11 19:24:00 1691753040000 1.36 5.05↓ 7.86↓ 69.33 18.67 12.00 0.94 0.96 0.96 0.94
378 2023-08-11 19:17:00 1691752620000 1.36 5.07 7.91↑ 69.44 18.63 11.94 0.94 0.96 0.96 0.94
379 2023-08-11 18:36:00 1691750160000 1.36 5.07 7.87↓ 69.39 18.61 11.99 0.94 0.96 0.96 0.94
380 2023-08-11 14:25:00 1691735100000 1.36 5.07↓ 7.90 69.43 18.62 11.95 0.94 0.96 0.96 0.94
381 2023-08-11 12:37:00 1691728620000 1.36 5.08↑ 7.90 69.45 18.59 11.96 0.94 0.97 0.96 0.94
382 2023-08-11 12:26:00 1691727960000 1.36 5.07↓ 7.90 69.43 18.62 11.95 0.94 0.96 0.96 0.94
383 2023-08-11 12:20:00 1691727600000 1.36 5.08 7.90↑ 69.45 18.59 11.96 0.94 0.97 0.96 0.94
384 2023-08-11 05:17:00 1691702220000 1.36 5.08↑ 7.89 69.44 18.59 11.97 0.94 0.97 0.96 0.94
385 2023-08-11 05:04:00 1691701440000 1.36 5.07 7.89↓ 69.41 18.62 11.97 0.94 0.96 0.96 0.94
386 2023-08-11 04:31:00 1691699460000 1.36 5.07↓ 7.91 69.44 18.63 11.94 0.94 0.96 0.96 0.94
387 2023-08-11 04:05:00 1691697900000 1.36 5.08 7.91↓ 69.46 18.60 11.94 0.94 0.97 0.96 0.94
388 2023-08-11 03:41:00 1691696460000 1.36 5.08 7.92↓ 69.47 18.60 11.93 0.94 0.97 0.96 0.94
389 2023-08-11 02:50:00 1691693400000 1.36 5.08↓ 7.93 69.48 18.60 11.92 0.94 0.97 0.96 0.94
390 2023-08-10 23:36:00 1691681760000 1.36 5.09↑ 7.93↑ 69.51 18.57 11.92 0.94 0.97 0.96 0.95
391 2023-08-10 21:48:00 1691675280000 1.36 5.08↓ 7.92↑ 69.47 18.60 11.93 0.94 0.97 0.96 0.94
392 2023-08-10 20:22:00 1691670120000 1.36 5.09↑ 7.91↓ 69.49 18.57 11.95 0.94 0.97 0.96 0.95
393 2023-08-10 19:57:00 1691668620000 1.36 5.08↓ 7.92 69.47 18.60 11.93 0.94 0.97 0.96 0.94
394 2023-08-10 19:20:00 1691666400000 1.36 5.09 7.92↑ 69.50 18.57 11.93 0.94 0.97 0.96 0.95
395 2023-08-10 19:17:00 1691666220000 1.36 5.09↑ 7.91 69.49 18.57 11.95 0.94 0.97 0.96 0.95
396 2023-08-10 19:00:00 1691665200000 1.36 5.08↓ 7.91 69.46 18.60 11.94 0.94 0.97 0.96 0.94
397 2023-08-10 06:27:00 1691620020000 1.36 5.09↑ 7.91 69.49 18.57 11.95 0.94 0.97 0.96 0.95
398 2023-08-10 05:01:00 1691614860000 1.36 5.08 7.91↓ 69.46 18.60 11.94 0.94 0.97 0.96 0.94
399 2023-08-10 03:52:00 1691610720000 1.36 5.08 7.92↓ 69.47 18.60 11.93 0.94 0.97 0.96 0.94
400 2023-08-10 03:13:00 1691608380000 1.36 5.08 7.93↑ 69.48 18.60 11.92 0.94 0.97 0.96 0.94
401 2023-08-10 02:36:00 1691606160000 1.36 5.08 7.92↑ 69.47 18.60 11.93 0.94 0.97 0.96 0.94
402 2023-08-10 02:26:00 1691605560000 1.36 5.08↓ 7.91 69.46 18.60 11.94 0.94 0.97 0.96 0.94
403 2023-08-10 02:21:00 1691605260000 1.36 5.09 7.91↓ 69.49 18.57 11.95 0.94 0.97 0.96 0.95
404 2023-08-10 02:05:00 1691604300000 1.36↑ 5.09 7.92 69.50 18.57 11.93 0.94 0.97 0.96 0.95
405 2023-08-10 02:03:00 1691604180000 1.35 5.09 7.92↓ 69.65 18.47 11.87 0.93 0.97 0.96 0.94
406 2023-08-10 01:22:00 1691601720000 1.35 5.09↓ 7.93↓ 69.66 18.48 11.86 0.93 0.97 0.96 0.94
407 2023-08-09 23:21:00 1691594460000 1.35 5.10 8.01↓ 69.77 18.47 11.76 0.93 0.97 0.97 0.94
408 2023-08-09 19:45:00 1691581500000 1.35 5.10 8.02↑ 69.78 18.47 11.75 0.93 0.97 0.98 0.94
409 2023-08-09 19:32:00 1691580720000 1.35 5.10 8.01↑ 69.77 18.47 11.76 0.93 0.97 0.97 0.94
410 2023-08-09 19:31:00 1691580660000 1.35 5.10 8.00↓ 69.76 18.47 11.77 0.93 0.97 0.97 0.94
411 2023-08-09 18:44:00 1691577840000 1.35 5.10 8.01↑ 69.77 18.47 11.76 0.93 0.97 0.97 0.94
412 2023-08-09 17:45:00 1691574300000 1.35 5.10 8.00↓ 69.76 18.47 11.77 0.93 0.97 0.97 0.94
413 2023-08-09 17:11:00 1691572260000 1.35 5.10↑ 8.01 69.77 18.47 11.76 0.93 0.97 0.97 0.94
414 2023-08-09 16:40:00 1691570400000 1.35 5.09↓ 8.01 69.75 18.50 11.76 0.93 0.97 0.97 0.94
415 2023-08-09 15:26:00 1691565960000 1.35 5.10↑ 8.01↑ 69.77 18.47 11.76 0.93 0.97 0.97 0.94
416 2023-08-09 14:30:00 1691562600000 1.35 5.09 8.00↑ 69.74 18.50 11.77 0.93 0.97 0.97 0.94
417 2023-08-09 11:50:00 1691553000000 1.35 5.09 7.99↓ 69.73 18.49 11.78 0.93 0.97 0.97 0.94
418 2023-08-09 11:33:00 1691551980000 1.35 5.09 8.00↓ 69.74 18.50 11.77 0.93 0.97 0.97 0.94
419 2023-08-09 08:42:00 1691541720000 1.35 5.09 8.01↑ 69.75 18.50 11.76 0.93 0.97 0.97 0.94
420 2023-08-09 05:22:00 1691529720000 1.35 5.09 8.00↓ 69.74 18.50 11.77 0.93 0.97 0.97 0.94
421 2023-08-09 02:10:00 1691518200000 1.35 5.09↓ 8.01↓ 69.75 18.50 11.76 0.93 0.97 0.97 0.94
422 2023-08-09 01:45:00 1691516700000 1.35 5.12↑ 8.08 69.89 18.43 11.68 0.93 0.97 0.98 0.94
423 2023-08-09 01:34:00 1691516040000 1.35 5.11↓ 8.08 69.87 18.46 11.67 0.93 0.97 0.98 0.94
424 2023-08-09 00:33:00 1691512380000 1.35 5.13↑ 8.08 69.92 18.40 11.68 0.93 0.97 0.98 0.94
425 2023-08-09 00:33:00 1691512380000 1.35 5.12 8.08↑ 69.89 18.43 11.68 0.93 0.97 0.98 0.94
426 2023-08-09 00:14:00 1691511240000 1.35 5.12↑ 8.07 69.88 18.43 11.69 0.93 0.97 0.98 0.94
427 2023-08-09 00:02:00 1691510520000 1.35 5.11↓ 8.07↓ 69.86 18.46 11.69 0.93 0.97 0.98 0.94
428 2023-08-08 23:56:00 1691510160000 1.35 5.12↑ 8.08↑ 69.89 18.43 11.68 0.93 0.97 0.98 0.94
429 2023-08-08 22:39:00 1691505540000 1.35 5.11↓ 8.06 69.85 18.45 11.70 0.93 0.97 0.98 0.94
430 2023-08-08 22:20:00 1691504400000 1.35 5.12 8.06↓ 69.87 18.42 11.70 0.93 0.97 0.98 0.94
431 2023-08-08 22:17:00 1691504220000 1.35 5.12 8.09↓ 69.90 18.43 11.66 0.93 0.97 0.98 0.94
432 2023-08-08 22:13:00 1691503980000 1.35 5.12 8.10↓ 69.91 18.43 11.65 0.93 0.97 0.99 0.94
433 2023-08-08 21:38:00 1691501880000 1.35 5.12 8.11↑ 69.92 18.44 11.64 0.93 0.97 0.99 0.94
434 2023-08-08 21:21:00 1691500860000 1.35 5.12 8.10↓ 69.91 18.43 11.65 0.93 0.97 0.99 0.94
435 2023-08-08 14:19:00 1691475540000 1.35 5.12 8.11↑ 69.92 18.44 11.64 0.93 0.97 0.99 0.94
436 2023-08-08 02:41:00 1691433660000 1.35 5.12↓ 8.10 69.91 18.43 11.65 0.93 0.97 0.99 0.94
437 2023-08-08 01:08:00 1691428080000 1.35 5.13 8.10↑ 69.94 18.40 11.66 0.93 0.97 0.99 0.94
438 2023-08-08 00:32:00 1691425920000 1.35 5.13↑ 8.09 69.93 18.40 11.67 0.93 0.97 0.98 0.94
439 2023-08-07 18:48:00 1691405280000 1.35 5.12↓ 8.09↓ 69.90 18.43 11.66 0.93 0.97 0.98 0.94
440 2023-08-07 18:27:00 1691404020000 1.35↑ 5.13 8.10↓ 69.94 18.40 11.66 0.93 0.97 0.99 0.94
441 2023-08-07 18:22:00 1691403720000 1.34 5.13 8.11↓ 70.10 18.31 11.58 0.92 0.97 0.99 0.94
442 2023-08-07 18:16:00 1691403360000 1.34 5.13↓ 8.12↓ 70.11 18.31 11.57 0.92 0.97 0.99 0.94
443 2023-08-07 02:17:00 1691345820000 1.34 5.14 8.13↓ 70.15 18.29 11.56 0.92 0.98 0.99 0.94
444 2023-08-07 02:05:00 1691345100000 1.34 5.14 8.14↑ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
445 2023-08-07 01:39:00 1691343540000 1.34 5.14 8.13↑ 70.15 18.29 11.56 0.92 0.98 0.99 0.94
446 2023-08-07 01:15:00 1691342100000 1.34 5.14 8.12↓ 70.14 18.29 11.57 0.92 0.98 0.99 0.94
447 2023-08-07 01:14:00 1691342040000 1.34 5.14 8.13↓ 70.15 18.29 11.56 0.92 0.98 0.99 0.94
448 2023-08-07 01:11:00 1691341860000 1.34 5.14 8.14↑ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
449 2023-08-07 00:48:00 1691340480000 1.34 5.14 8.13↓ 70.15 18.29 11.56 0.92 0.98 0.99 0.94
450 2023-08-06 19:09:00 1691320140000 1.34 5.14 8.14↓ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
451 2023-08-06 03:01:00 1691262060000 1.34 5.14 8.15↑ 70.17 18.29 11.54 0.92 0.98 0.99 0.94
452 2023-08-06 00:15:00 1691252100000 1.34 5.14↓ 8.14↓ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
453 2023-08-04 23:25:00 1691162700000 1.34 5.15 8.18↑ 70.22 18.27 11.50 0.92 0.98 1.00 0.94
454 2023-08-04 22:47:00 1691160420000 1.34 5.15 8.16↑ 70.20 18.27 11.53 0.92 0.98 0.99 0.94
455 2023-08-04 22:35:00 1691159700000 1.34 5.15↑ 8.15 70.19 18.26 11.54 0.92 0.98 0.99 0.94
456 2023-08-04 22:08:00 1691158080000 1.34 5.14↓ 8.15↓ 70.17 18.29 11.54 0.92 0.98 0.99 0.94
457 2023-08-03 20:57:00 1691067420000 1.34 5.15 8.18↓ 70.22 18.27 11.50 0.92 0.98 1.00 0.94
458 2023-08-03 20:31:00 1691065860000 1.34 5.15 8.19↑ 70.23 18.27 11.49 0.92 0.98 1.00 0.94
459 2023-08-03 10:37:00 1691030220000 1.34 5.15 8.18↓ 70.22 18.27 11.50 0.92 0.98 1.00 0.94
460 2023-08-03 05:43:00 1691012580000 1.34 5.15 8.19↑ 70.23 18.27 11.49 0.92 0.98 1.00 0.94
461 2023-08-02 23:58:00 1690991880000 1.34 5.15 8.18↓ 70.22 18.27 11.50 0.92 0.98 1.00 0.94
462 2023-08-02 23:55:00 1690991700000 1.34 5.15↓ 8.19 70.23 18.27 11.49 0.92 0.98 1.00 0.94
463 2023-08-02 09:16:00 1690938960000 1.34 5.16↓ 8.19↓ 70.26 18.25 11.50 0.92 0.98 1.00 0.94
464 2023-08-02 08:02:00 1690934520000 1.34 5.17↑ 8.20 70.29 18.22 11.49 0.92 0.98 1.00 0.94
465 2023-08-02 03:42:00 1690918920000 1.34 5.16↑ 8.20↑ 70.27 18.25 11.48 0.92 0.98 1.00 0.94
466 2023-08-02 03:16:00 1690917360000 1.34 5.15↑ 8.19↑ 70.23 18.27 11.49 0.92 0.98 1.00 0.94
467 2023-08-02 02:43:00 1690915380000 1.34 5.14 8.18↓ 70.20 18.30 11.50 0.92 0.98 1.00 0.94
468 2023-08-02 02:11:00 1690913460000 1.34 5.14 8.19↑ 70.21 18.30 11.49 0.92 0.98 1.00 0.94
469 2023-08-02 01:05:00 1690909500000 1.34 5.14↓ 8.18 70.20 18.30 11.50 0.92 0.98 1.00 0.94
470 2023-08-02 00:52:00 1690908720000 1.34 5.17 8.18↓ 70.27 18.21 11.51 0.92 0.98 1.00 0.94
471 2023-08-02 00:48:00 1690908480000 1.34↑ 5.17↓ 8.19↓ 70.28 18.22 11.50 0.92 0.98 1.00 0.94
472 2023-08-02 00:03:00 1690905780000 1.33 5.18 8.21↓ 70.48 18.10 11.42 0.92 0.98 1.00 0.94
473 2023-08-01 19:20:00 1690888800000 1.33 5.18 8.22↑ 70.49 18.10 11.41 0.92 0.98 1.00 0.94
474 2023-08-01 08:38:00 1690850280000 1.33 5.18 8.21↓ 70.48 18.10 11.42 0.92 0.98 1.00 0.94
475 2023-08-01 08:07:00 1690848420000 1.33 5.18 8.22↑ 70.49 18.10 11.41 0.92 0.98 1.00 0.94
476 2023-08-01 07:23:00 1690845780000 1.33 5.18 8.21↓ 70.48 18.10 11.42 0.92 0.98 1.00 0.94
477 2023-08-01 07:08:00 1690844880000 1.33 5.18↓ 8.22↑ 70.49 18.10 11.41 0.92 0.98 1.00 0.94
478 2023-08-01 06:38:00 1690843080000 1.33 5.19 8.21↓ 70.51 18.07 11.42 0.92 0.99 1.00 0.94
479 2023-08-01 00:03:00 1690819380000 1.33 5.19 8.22↓ 70.52 18.07 11.41 0.92 0.99 1.00 0.94
480 2023-07-31 21:59:00 1690811940000 1.33 5.19 8.23↑ 70.53 18.07 11.40 0.92 0.99 1.00 0.94
481 2023-07-31 21:51:00 1690811460000 1.33 5.19 8.22↓ 70.52 18.07 11.41 0.92 0.99 1.00 0.94
482 2023-07-31 21:33:00 1690810380000 1.33 5.19 8.23↓ 70.53 18.07 11.40 0.92 0.99 1.00 0.94
483 2023-07-31 21:05:00 1690808700000 1.33 5.19 8.24↑ 70.54 18.08 11.39 0.92 0.99 1.00 0.94
484 2023-07-31 15:22:00 1690788120000 1.33 5.19↑ 8.23↑ 70.53 18.07 11.40 0.92 0.99 1.00 0.94
485 2023-07-31 14:22:00 1690784520000 1.33 5.18↓ 8.21↓ 70.48 18.10 11.42 0.92 0.98 1.00 0.94
486 2023-07-31 05:26:00 1690752360000 1.33 5.19 8.23↓ 70.53 18.07 11.40 0.92 0.99 1.00 0.94
487 2023-07-31 05:12:00 1690751520000 1.33 5.19 8.24↑ 70.54 18.08 11.39 0.92 0.99 1.00 0.94
488 2023-07-30 21:26:00 1690723560000 1.33 5.19 8.23↑ 70.53 18.07 11.40 0.92 0.99 1.00 0.94
489 2023-07-30 20:57:00 1690721820000 1.33 5.19 8.22↓ 70.52 18.07 11.41 0.92 0.99 1.00 0.94
490 2023-07-30 14:28:00 1690698480000 1.33 5.19 8.23↓ 70.53 18.07 11.40 0.92 0.99 1.00 0.94
491 2023-07-30 14:00:00 1690696800000 1.33 5.19 8.24↑ 70.54 18.08 11.39 0.92 0.99 1.00 0.94
492 2023-07-30 05:58:00 1690667880000 1.33 5.19↑ 8.23 70.53 18.07 11.40 0.92 0.99 1.00 0.94
493 2023-07-30 05:27:00 1690666020000 1.33↓ 5.17↑ 8.23↑ 70.48 18.13 11.39 0.92 0.98 1.00 0.94
494 2023-07-30 00:07:00 1690646820000 1.34 5.16↑ 8.21↓ 70.28 18.25 11.47 0.92 0.98 1.00 0.94
495 2023-07-29 23:52:00 1690645920000 1.34 5.15↓ 8.22↑ 70.26 18.28 11.45 0.92 0.98 1.00 0.94
496 2023-07-29 19:07:00 1690628820000 1.34 5.16 8.21↑ 70.28 18.25 11.47 0.92 0.98 1.00 0.94
497 2023-07-29 14:39:00 1690612740000 1.34 5.16 8.20↓ 70.27 18.25 11.48 0.92 0.98 1.00 0.94
498 2023-07-29 14:27:00 1690612020000 1.34 5.16 8.21↑ 70.28 18.25 11.47 0.92 0.98 1.00 0.94
499 2023-07-29 12:07:00 1690603620000 1.34 5.16 8.20↓ 70.27 18.25 11.48 0.92 0.98 1.00 0.94
500 2023-07-29 11:01:00 1690599660000 1.34 5.16 8.21↑ 70.28 18.25 11.47 0.92 0.98 1.00 0.94
501 2023-07-29 00:18:00 1690561080000 1.34 5.16 8.20↓ 70.27 18.25 11.48 0.92 0.98 1.00 0.94
502 2023-07-29 00:01:00 1690560060000 1.34 5.16 8.21↑ 70.28 18.25 11.47 0.92 0.98 1.00 0.94
503 2023-07-28 19:44:00 1690544640000 1.34 5.16↑ 8.20 70.27 18.25 11.48 0.92 0.98 1.00 0.94
504 2023-07-28 19:42:00 1690544520000 1.34 5.15 8.20↑ 70.24 18.28 11.48 0.92 0.98 1.00 0.94
505 2023-07-28 19:30:00 1690543800000 1.34 5.15↑ 8.19↑ 70.23 18.27 11.49 0.92 0.98 1.00 0.94
506 2023-07-28 07:03:00 1690498980000 1.34 5.14↑ 8.15 70.17 18.29 11.54 0.92 0.98 0.99 0.94
507 2023-07-28 06:47:00 1690498020000 1.34 5.13 8.15↑ 70.14 18.32 11.53 0.92 0.97 0.99 0.94
508 2023-07-28 03:56:00 1690487760000 1.34 5.13 8.14↓ 70.13 18.32 11.55 0.92 0.97 0.99 0.94
509 2023-07-28 00:01:00 1690473660000 1.34 5.13 8.15↑ 70.14 18.32 11.53 0.92 0.97 0.99 0.94
510 2023-07-27 22:59:00 1690469940000 1.34 5.13↓ 8.14 70.13 18.32 11.55 0.92 0.97 0.99 0.94
511 2023-07-27 22:08:00 1690466880000 1.34 5.14↑ 8.14 70.16 18.29 11.55 0.92 0.98 0.99 0.94
512 2023-07-27 17:05:00 1690448700000 1.34 5.13↓ 8.14 70.13 18.32 11.55 0.92 0.97 0.99 0.94
513 2023-07-27 16:18:00 1690445880000 1.34 5.14 8.14↓ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
514 2023-07-26 20:01:00 1690372860000 1.34 5.14 8.15↓ 70.17 18.29 11.54 0.92 0.98 0.99 0.94
515 2023-07-26 19:45:00 1690371900000 1.34 5.14↓ 8.16↓ 70.18 18.30 11.52 0.92 0.98 0.99 0.94
516 2023-07-26 19:03:00 1690369380000 1.34 5.15 8.18↓ 70.22 18.27 11.50 0.92 0.98 1.00 0.94
517 2023-07-26 03:23:00 1690312980000 1.34 5.15↑ 8.19↓ 70.23 18.27 11.49 0.92 0.98 1.00 0.94
518 2023-07-26 02:53:00 1690311180000 1.34 5.14↓ 8.20↑ 70.22 18.31 11.47 0.92 0.98 1.00 0.94
519 2023-07-26 01:52:00 1690307520000 1.34 5.15↓ 8.19↓ 70.23 18.27 11.49 0.92 0.98 1.00 0.94
520 2023-07-26 00:35:00 1690302900000 1.34 5.17 8.23↑ 70.32 18.23 11.45 0.92 0.98 1.00 0.94
521 2023-07-26 00:21:00 1690302060000 1.34 5.17↑ 8.22↑ 70.31 18.22 11.46 0.92 0.98 1.00 0.94
522 2023-07-25 23:37:00 1690299420000 1.34 5.15↑ 8.18↑ 70.22 18.27 11.50 0.92 0.98 1.00 0.94
523 2023-07-25 23:21:00 1690298460000 1.34 5.14↓ 8.17↓ 70.19 18.30 11.51 0.92 0.98 0.99 0.94
524 2023-07-25 23:01:00 1690297260000 1.34 5.15 8.18↑ 70.22 18.27 11.50 0.92 0.98 1.00 0.94
525 2023-07-25 22:49:00 1690296540000 1.34 5.15↑ 8.17↑ 70.21 18.27 11.52 0.92 0.98 0.99 0.94
526 2023-07-25 19:40:00 1690285200000 1.34 5.14 8.16↓ 70.18 18.30 11.52 0.92 0.98 0.99 0.94
527 2023-07-25 18:56:00 1690282560000 1.34 5.14 8.17↑ 70.19 18.30 11.51 0.92 0.98 0.99 0.94
528 2023-07-25 17:44:00 1690278240000 1.34 5.14 8.16↑ 70.18 18.30 11.52 0.92 0.98 0.99 0.94
529 2023-07-25 17:30:00 1690277400000 1.34 5.14 8.15↓ 70.17 18.29 11.54 0.92 0.98 0.99 0.94
530 2023-07-25 17:02:00 1690275720000 1.34 5.14↓ 8.16↓ 70.18 18.30 11.52 0.92 0.98 0.99 0.94
531 2023-07-25 15:14:00 1690269240000 1.34 5.15↑ 8.17↑ 70.21 18.27 11.52 0.92 0.98 0.99 0.94
532 2023-07-25 14:06:00 1690265160000 1.34 5.12 8.08↑ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
533 2023-07-25 13:40:00 1690263600000 1.34 5.12 8.07↑ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
534 2023-07-25 10:44:00 1690253040000 1.34 5.12↑ 8.06 70.03 18.33 11.64 0.92 0.97 0.98 0.94
535 2023-07-25 10:31:00 1690252260000 1.34 5.11↓ 8.06↓ 70.00 18.36 11.64 0.92 0.97 0.98 0.94
536 2023-07-25 09:24:00 1690248240000 1.34 5.12 8.07↑ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
537 2023-07-25 08:30:00 1690245000000 1.34 5.12↑ 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
538 2023-07-25 07:20:00 1690240800000 1.34 5.11↓ 8.05↓ 69.99 18.35 11.65 0.92 0.97 0.98 0.94
539 2023-07-25 06:28:00 1690237680000 1.34 5.12↑ 8.06 70.03 18.33 11.64 0.92 0.97 0.98 0.94
540 2023-07-25 06:15:00 1690236900000 1.34 5.11↓ 8.06 70.00 18.36 11.64 0.92 0.97 0.98 0.94
541 2023-07-25 05:33:00 1690234380000 1.34 5.12↑ 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
542 2023-07-25 05:07:00 1690232820000 1.34 5.11↓ 8.07↑ 70.01 18.36 11.63 0.92 0.97 0.98 0.94
543 2023-07-25 04:27:00 1690230420000 1.34 5.12↑ 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
544 2023-07-25 03:47:00 1690228020000 1.34 5.11↓ 8.05↓ 69.99 18.35 11.65 0.92 0.97 0.98 0.94
545 2023-07-25 03:34:00 1690227240000 1.34 5.12↑ 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
546 2023-07-25 02:07:00 1690222020000 1.34 5.11↓ 8.05↓ 69.99 18.35 11.65 0.92 0.97 0.98 0.94
547 2023-07-25 01:41:00 1690220460000 1.34 5.12↑ 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
548 2023-07-25 00:34:00 1690216440000 1.34 5.11↓ 8.05↓ 69.99 18.35 11.65 0.92 0.97 0.98 0.94
549 2023-07-25 00:22:00 1690215720000 1.34 5.12 8.07↓ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
550 2023-07-25 00:08:00 1690214880000 1.34 5.12 8.08↑ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
551 2023-07-25 00:08:00 1690214880000 1.34 5.12↑ 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
552 2023-07-24 23:55:00 1690214100000 1.34 5.11↓ 8.05↓ 69.99 18.35 11.65 0.92 0.97 0.98 0.94
553 2023-07-24 23:28:00 1690212480000 1.34 5.12↑ 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
554 2023-07-24 21:43:00 1690206180000 1.34 5.11 8.05↓ 69.99 18.35 11.65 0.92 0.97 0.98 0.94
555 2023-07-24 21:43:00 1690206180000 1.34 5.11↓ 8.06 70.00 18.36 11.64 0.92 0.97 0.98 0.94
556 2023-07-24 20:15:00 1690200900000 1.34 5.12↑ 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
557 2023-07-24 19:50:00 1690199400000 1.34 5.11↓ 8.05↓ 69.99 18.35 11.65 0.92 0.97 0.98 0.94
558 2023-07-24 19:23:00 1690197780000 1.34 5.12↑ 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
559 2023-07-24 19:09:00 1690196940000 1.34 5.11 8.05↓ 69.99 18.35 11.65 0.92 0.97 0.98 0.94
560 2023-07-24 18:55:00 1690196100000 1.34 5.11↓ 8.06 70.00 18.36 11.64 0.92 0.97 0.98 0.94
561 2023-07-24 18:01:00 1690192860000 1.34 5.12↓ 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
562 2023-07-24 15:58:00 1690185480000 1.34 5.14 8.15↑ 70.17 18.29 11.54 0.92 0.98 0.99 0.94
563 2023-07-24 15:45:00 1690184700000 1.34 5.14 8.14↓ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
564 2023-07-24 15:32:00 1690183920000 1.34 5.14 8.15↓ 70.17 18.29 11.54 0.92 0.98 0.99 0.94
565 2023-07-24 15:06:00 1690182360000 1.34 5.14 8.16↑ 70.18 18.30 11.52 0.92 0.98 0.99 0.94
566 2023-07-24 14:38:00 1690180680000 1.34 5.14 8.15↑ 70.17 18.29 11.54 0.92 0.98 0.99 0.94
567 2023-07-24 14:25:00 1690179900000 1.34 5.14 8.14↓ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
568 2023-07-24 13:59:00 1690178340000 1.34 5.14 8.15↑ 70.17 18.29 11.54 0.92 0.98 0.99 0.94
569 2023-07-24 13:47:00 1690177620000 1.34 5.14 8.14↓ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
570 2023-07-24 13:33:00 1690176780000 1.34 5.14 8.15↑ 70.17 18.29 11.54 0.92 0.98 0.99 0.94
571 2023-07-24 13:20:00 1690176000000 1.34 5.14 8.14↓ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
572 2023-07-24 13:07:00 1690175220000 1.34 5.14 8.15↑ 70.17 18.29 11.54 0.92 0.98 0.99 0.94
573 2023-07-24 12:55:00 1690174500000 1.34 5.14 8.14↑ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
574 2023-07-24 12:41:00 1690173660000 1.34 5.14 8.13↓ 70.15 18.29 11.56 0.92 0.98 0.99 0.94
575 2023-07-24 12:02:00 1690171320000 1.34 5.14 8.14↓ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
576 2023-07-24 11:49:00 1690170540000 1.34 5.14 8.15↑ 70.17 18.29 11.54 0.92 0.98 0.99 0.94
577 2023-07-24 11:11:00 1690168260000 1.34 5.14 8.14↑ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
578 2023-07-24 10:44:00 1690166640000 1.34 5.14 8.12↓ 70.14 18.29 11.57 0.92 0.98 0.99 0.94
579 2023-07-24 10:31:00 1690165860000 1.34 5.14 8.14↑ 70.16 18.29 11.55 0.92 0.98 0.99 0.94
580 2023-07-24 10:06:00 1690164360000 1.34 5.14 8.12↓ 70.14 18.29 11.57 0.92 0.98 0.99 0.94
581 2023-07-24 09:02:00 1690160520000 1.34 5.14 8.13↑ 70.15 18.29 11.56 0.92 0.98 0.99 0.94
582 2023-07-24 08:50:00 1690159800000 1.34 5.14 8.11↓ 70.13 18.28 11.59 0.92 0.98 0.99 0.94
583 2023-07-24 08:39:00 1690159140000 1.34 5.14 8.12↑ 70.14 18.29 11.57 0.92 0.98 0.99 0.94
584 2023-07-24 08:13:00 1690157580000 1.34 5.14 8.11↓ 70.13 18.28 11.59 0.92 0.98 0.99 0.94
585 2023-07-24 07:37:00 1690155420000 1.34 5.14 8.12↓ 70.14 18.29 11.57 0.92 0.98 0.99 0.94
586 2023-07-24 07:12:00 1690153920000 1.34 5.14 8.13↑ 70.15 18.29 11.56 0.92 0.98 0.99 0.94
587 2023-07-24 07:01:00 1690153260000 1.34 5.14 8.11↑ 70.13 18.28 11.59 0.92 0.98 0.99 0.94
588 2023-07-24 06:35:00 1690151700000 1.34 5.14 8.10↓ 70.12 18.28 11.60 0.92 0.98 0.99 0.94
589 2023-07-24 06:22:00 1690150920000 1.34 5.14 8.11↑ 70.13 18.28 11.59 0.92 0.98 0.99 0.94
590 2023-07-24 06:10:00 1690150200000 1.34 5.14↑ 8.10 70.12 18.28 11.60 0.92 0.98 0.99 0.94
591 2023-07-24 05:57:00 1690149420000 1.34 5.13 8.10↑ 70.09 18.31 11.60 0.92 0.97 0.99 0.94
592 2023-07-24 05:45:00 1690148700000 1.34 5.13↑ 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
593 2023-07-24 05:21:00 1690147260000 1.34↓ 5.11 8.04↑ 69.98 18.35 11.66 0.92 0.97 0.98 0.94
594 2023-07-24 03:56:00 1690142160000 1.35 5.11 8.02↓ 69.81 18.44 11.75 0.93 0.97 0.98 0.94
595 2023-07-24 03:44:00 1690141440000 1.35 5.11 8.03↑ 69.82 18.44 11.74 0.93 0.97 0.98 0.94
596 2023-07-24 03:31:00 1690140660000 1.35 5.11↑ 8.02↑ 69.81 18.44 11.75 0.93 0.97 0.98 0.94
597 2023-07-24 03:27:00 1690140420000 1.35 5.10 8.00↑ 69.76 18.47 11.77 0.93 0.97 0.97 0.94
598 2023-07-24 03:18:00 1690139880000 1.35 5.10 7.99↑ 69.75 18.46 11.79 0.93 0.97 0.97 0.94
599 2023-07-24 03:06:00 1690139160000 1.35 5.10↑ 7.97↑ 69.73 18.46 11.81 0.93 0.97 0.97 0.94
600 2023-07-24 02:42:00 1690137720000 1.35 5.09↓ 7.96↓ 69.69 18.48 11.82 0.93 0.97 0.97 0.94
601 2023-07-24 02:30:00 1690137000000 1.35↑ 5.10↓ 7.97↓ 69.73 18.46 11.81 0.93 0.97 0.97 0.94
602 2023-07-24 02:16:00 1690136160000 1.34 5.12↓ 8.05↓ 70.02 18.33 11.66 0.92 0.97 0.98 0.94
603 2023-07-24 01:52:00 1690134720000 1.34 5.13↑ 8.06↑ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
604 2023-07-24 01:29:00 1690133340000 1.34 5.12 8.05↓ 70.02 18.33 11.66 0.92 0.97 0.98 0.94
605 2023-07-24 01:17:00 1690132620000 1.34 5.12↓ 8.06 70.03 18.33 11.64 0.92 0.97 0.98 0.94
606 2023-07-24 00:16:00 1690128960000 1.34 5.13↑ 8.06↑ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
607 2023-07-23 21:16:00 1690118160000 1.34 5.12↓ 8.05↓ 70.02 18.33 11.66 0.92 0.97 0.98 0.94
608 2023-07-23 21:04:00 1690117440000 1.34 5.13↑ 8.06↑ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
609 2023-07-23 20:39:00 1690115940000 1.34 5.12↓ 8.05↓ 70.02 18.33 11.66 0.92 0.97 0.98 0.94
610 2023-07-23 19:34:00 1690112040000 1.34 5.13↑ 8.06↑ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
611 2023-07-23 19:08:00 1690110480000 1.34 5.12↓ 8.05↓ 70.02 18.33 11.66 0.92 0.97 0.98 0.94
612 2023-07-23 18:43:00 1690108980000 1.34 5.13↑ 8.06↑ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
613 2023-07-23 17:50:00 1690105800000 1.34 5.12 8.05↓ 70.02 18.33 11.66 0.92 0.97 0.98 0.94
614 2023-07-23 17:02:00 1690102920000 1.34 5.12↓ 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
615 2023-07-23 16:25:00 1690100700000 1.34 5.13↑ 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
616 2023-07-23 15:10:00 1690096200000 1.34 5.12↓ 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
617 2023-07-23 14:32:00 1690093920000 1.34 5.13↑ 8.07 70.06 18.30 11.63 0.92 0.97 0.98 0.94
618 2023-07-23 14:19:00 1690093140000 1.34 5.12↓ 8.07 70.04 18.33 11.63 0.92 0.97 0.98 0.94
619 2023-07-23 13:16:00 1690089360000 1.34 5.13↑ 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
620 2023-07-23 12:52:00 1690087920000 1.34 5.12↓ 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
621 2023-07-23 12:41:00 1690087260000 1.34 5.13↑ 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
622 2023-07-23 11:42:00 1690083720000 1.34 5.12↓ 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
623 2023-07-23 11:30:00 1690083000000 1.34 5.13↑ 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
624 2023-07-23 10:54:00 1690080840000 1.34 5.12↓ 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
625 2023-07-23 10:42:00 1690080120000 1.34 5.13↑ 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
626 2023-07-23 09:29:00 1690075740000 1.34 5.12↓ 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
627 2023-07-23 09:17:00 1690075020000 1.34 5.13↑ 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
628 2023-07-23 09:03:00 1690074180000 1.34 5.12↓ 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
629 2023-07-23 08:50:00 1690073400000 1.34 5.13 8.07↓ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
630 2023-07-23 08:15:00 1690071300000 1.34 5.13 8.08↑ 70.07 18.30 11.62 0.92 0.97 0.98 0.94
631 2023-07-23 07:52:00 1690069920000 1.34 5.13↑ 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
632 2023-07-23 07:40:00 1690069200000 1.34 5.12↓ 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
633 2023-07-23 06:54:00 1690066440000 1.34 5.13↑ 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
634 2023-07-23 06:30:00 1690065000000 1.34 5.12 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
635 2023-07-23 06:17:00 1690064220000 1.34 5.12 8.07↑ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
636 2023-07-23 06:07:00 1690063620000 1.34 5.12 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
637 2023-07-23 05:33:00 1690061580000 1.34 5.12 8.05↑ 70.02 18.33 11.66 0.92 0.97 0.98 0.94
638 2023-07-23 05:21:00 1690060860000 1.34 5.12 8.04↓ 70.01 18.32 11.67 0.92 0.97 0.98 0.94
639 2023-07-23 04:12:00 1690056720000 1.34 5.12↓ 8.05 70.02 18.33 11.66 0.92 0.97 0.98 0.94
640 2023-07-23 04:01:00 1690056060000 1.34 5.13 8.05↓ 70.04 18.30 11.66 0.92 0.97 0.98 0.94
641 2023-07-23 03:39:00 1690054740000 1.34 5.13 8.06↓ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
642 2023-07-23 03:28:00 1690054080000 1.34 5.13 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
643 2023-07-23 03:16:00 1690053360000 1.34 5.13↑ 8.05↓ 70.04 18.30 11.66 0.92 0.97 0.98 0.94
644 2023-07-23 03:05:00 1690052700000 1.34 5.12 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
645 2023-07-23 02:31:00 1690050660000 1.34 5.12↓ 8.05↓ 70.02 18.33 11.66 0.92 0.97 0.98 0.94
646 2023-07-23 02:07:00 1690049220000 1.34 5.13 8.06↑ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
647 2023-07-23 01:56:00 1690048560000 1.34 5.13 8.04↑ 70.03 18.29 11.67 0.92 0.97 0.98 0.94
648 2023-07-23 01:43:00 1690047780000 1.34 5.13 8.02↑ 70.01 18.29 11.70 0.92 0.97 0.98 0.94
649 2023-07-23 01:34:00 1690047240000 1.34 5.13 8.00↓ 69.99 18.28 11.72 0.92 0.97 0.97 0.94
650 2023-07-23 01:23:00 1690046580000 1.34 5.13↑ 8.03↓ 70.02 18.29 11.69 0.92 0.97 0.98 0.94
651 2023-07-23 00:44:00 1690044240000 1.34 5.12 8.08↑ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
652 2023-07-23 00:33:00 1690043580000 1.34 5.12 8.07↑ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
653 2023-07-23 00:22:00 1690042920000 1.34 5.12 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
654 2023-07-23 00:10:00 1690042200000 1.34 5.12 8.07↑ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
655 2023-07-23 00:07:00 1690042020000 1.34 5.12 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
656 2023-07-22 23:46:00 1690040760000 1.34 5.12 8.03↓ 70.00 18.32 11.68 0.92 0.97 0.98 0.94
657 2023-07-22 23:34:00 1690040040000 1.34 5.12↓ 8.04↓ 70.01 18.32 11.67 0.92 0.97 0.98 0.94
658 2023-07-22 22:36:00 1690036560000 1.34 5.13 8.05↑ 70.04 18.30 11.66 0.92 0.97 0.98 0.94
659 2023-07-22 22:13:00 1690035180000 1.34 5.13 8.04↓ 70.03 18.29 11.67 0.92 0.97 0.98 0.94
660 2023-07-22 22:04:00 1690034640000 1.34 5.13 8.05↑ 70.04 18.30 11.66 0.92 0.97 0.98 0.94
661 2023-07-22 21:53:00 1690033980000 1.34 5.13 8.04↓ 70.03 18.29 11.67 0.92 0.97 0.98 0.94
662 2023-07-22 21:41:00 1690033260000 1.34 5.13 8.05↑ 70.04 18.30 11.66 0.92 0.97 0.98 0.94
663 2023-07-22 21:31:00 1690032660000 1.34 5.13 8.04↓ 70.03 18.29 11.67 0.92 0.97 0.98 0.94
664 2023-07-22 19:22:00 1690024920000 1.34 5.13↑ 8.05 70.04 18.30 11.66 0.92 0.97 0.98 0.94
665 2023-07-22 19:11:00 1690024260000 1.34 5.12 8.05↑ 70.02 18.33 11.66 0.92 0.97 0.98 0.94
666 2023-07-22 18:51:00 1690023060000 1.34 5.12 8.04↑ 70.01 18.32 11.67 0.92 0.97 0.98 0.94
667 2023-07-22 18:40:00 1690022400000 1.34 5.12 8.03↓ 70.00 18.32 11.68 0.92 0.97 0.98 0.94
668 2023-07-22 17:55:00 1690019700000 1.34 5.12↓ 8.04↓ 70.01 18.32 11.67 0.92 0.97 0.98 0.94
669 2023-07-22 17:44:00 1690019040000 1.34 5.13↑ 8.05↑ 70.04 18.30 11.66 0.92 0.97 0.98 0.94
670 2023-07-22 17:00:00 1690016400000 1.34 5.12↓ 8.04↓ 70.01 18.32 11.67 0.92 0.97 0.98 0.94
671 2023-07-22 16:54:00 1690016040000 1.34 5.13↑ 8.06 70.05 18.30 11.65 0.92 0.97 0.98 0.94
672 2023-07-22 16:47:00 1690015620000 1.34 5.12↓ 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
673 2023-07-22 16:36:00 1690014960000 1.34 5.13 8.07↓ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
674 2023-07-22 16:26:00 1690014360000 1.34 5.13 8.09↓ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
675 2023-07-22 16:14:00 1690013640000 1.34 5.13↑ 8.10↑ 70.09 18.31 11.60 0.92 0.97 0.99 0.94
676 2023-07-22 13:08:00 1690002480000 1.34 5.12↓ 8.07↑ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
677 2023-07-22 12:47:00 1690001220000 1.34 5.13↑ 8.06↓ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
678 2023-07-22 10:58:00 1689994680000 1.34 5.12 8.07↓ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
679 2023-07-22 07:46:00 1689983160000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
680 2023-07-22 06:51:00 1689979860000 1.34 5.13↑ 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
681 2023-07-22 05:36:00 1689975360000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
682 2023-07-22 05:25:00 1689974700000 1.34 5.13↑ 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
683 2023-07-22 03:27:00 1689967620000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
684 2023-07-22 03:06:00 1689966360000 1.34 5.13↑ 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
685 2023-07-22 02:56:00 1689965760000 1.34 5.12 8.05↑ 70.02 18.33 11.66 0.92 0.97 0.98 0.94
686 2023-07-22 02:55:00 1689965700000 1.34 5.12↓ 8.04↓ 70.01 18.32 11.67 0.92 0.97 0.98 0.94
687 2023-07-22 02:45:00 1689965100000 1.34 5.13↑ 8.05↓ 70.04 18.30 11.66 0.92 0.97 0.98 0.94
688 2023-07-22 01:39:00 1689961140000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
689 2023-07-22 00:33:00 1689957180000 1.34 5.13↑ 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
690 2023-07-22 00:20:00 1689956400000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
691 2023-07-22 00:10:00 1689955800000 1.34 5.13↑ 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
692 2023-07-21 23:59:00 1689955140000 1.34 5.12 8.08↑ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
693 2023-07-21 23:48:00 1689954480000 1.34 5.12 8.07↓ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
694 2023-07-21 23:19:00 1689952740000 1.34 5.12 8.08↑ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
695 2023-07-21 23:06:00 1689951960000 1.34 5.12 8.07↓ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
696 2023-07-21 23:02:00 1689951720000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
697 2023-07-21 21:23:00 1689945780000 1.34 5.13↑ 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
698 2023-07-21 20:49:00 1689943740000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
699 2023-07-21 20:06:00 1689941160000 1.34 5.13↑ 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
700 2023-07-21 17:56:00 1689933360000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
701 2023-07-21 14:42:00 1689921720000 1.34 5.13↑ 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
702 2023-07-21 13:47:00 1689918420000 1.34 5.12 8.08↑ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
703 2023-07-21 13:37:00 1689917820000 1.34 5.12 8.07↓ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
704 2023-07-21 12:44:00 1689914640000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
705 2023-07-21 10:52:00 1689907920000 1.34 5.13 8.09↓ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
706 2023-07-21 10:33:00 1689906780000 1.34 5.13↑ 8.10↑ 70.09 18.31 11.60 0.92 0.97 0.99 0.94
707 2023-07-21 10:23:00 1689906180000 1.34 5.12 8.09↑ 70.06 18.34 11.60 0.92 0.97 0.98 0.94
708 2023-07-21 10:11:00 1689905460000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
709 2023-07-21 08:16:00 1689898560000 1.34 5.13 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
710 2023-07-21 07:54:00 1689897240000 1.34 5.13↑ 8.07↓ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
711 2023-07-21 07:33:00 1689895980000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
712 2023-07-21 07:23:00 1689895380000 1.34 5.13↑ 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
713 2023-07-21 07:01:00 1689894060000 1.34 5.12 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
714 2023-07-21 06:51:00 1689893460000 1.34 5.12 8.09↑ 70.06 18.34 11.60 0.92 0.97 0.98 0.94
715 2023-07-21 05:30:00 1689888600000 1.34 5.12↓ 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
716 2023-07-21 04:28:00 1689884880000 1.34 5.13 8.10↑ 70.09 18.31 11.60 0.92 0.97 0.99 0.94
717 2023-07-21 04:08:00 1689883680000 1.34 5.13 8.06↓ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
718 2023-07-21 03:57:00 1689883020000 1.34 5.13↑ 8.09 70.08 18.31 11.61 0.92 0.97 0.98 0.94
719 2023-07-21 03:47:00 1689882420000 1.34 5.12↓ 8.09 70.06 18.34 11.60 0.92 0.97 0.98 0.94
720 2023-07-21 02:44:00 1689878640000 1.34 5.13↑ 8.09 70.08 18.31 11.61 0.92 0.97 0.98 0.94
721 2023-07-21 01:19:00 1689873540000 1.34 5.12 8.09↑ 70.06 18.34 11.60 0.92 0.97 0.98 0.94
722 2023-07-21 01:09:00 1689872940000 1.34 5.12 8.08↓ 70.05 18.33 11.62 0.92 0.97 0.98 0.94
723 2023-07-21 00:36:00 1689870960000 1.34 5.12 8.09↑ 70.06 18.34 11.60 0.92 0.97 0.98 0.94
724 2023-07-21 00:15:00 1689869700000 1.34 5.12↓ 8.07↓ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
725 2023-07-21 00:04:00 1689869040000 1.34 5.13 8.08↑ 70.07 18.30 11.62 0.92 0.97 0.98 0.94
726 2023-07-20 23:42:00 1689867720000 1.34 5.13↑ 8.05↓ 70.04 18.30 11.66 0.92 0.97 0.98 0.94
727 2023-07-20 21:13:00 1689858780000 1.34 5.12 8.07↑ 70.04 18.33 11.63 0.92 0.97 0.98 0.94
728 2023-07-20 21:01:00 1689858060000 1.34 5.12 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
729 2023-07-20 20:03:00 1689854580000 1.34 5.12↑ 8.05 70.02 18.33 11.66 0.92 0.97 0.98 0.94
730 2023-07-20 19:27:00 1689852420000 1.34 5.11↑ 8.05↑ 69.99 18.35 11.65 0.92 0.97 0.98 0.94
731 2023-07-20 19:15:00 1689851700000 1.34 5.10↓ 8.04↓ 69.96 18.38 11.66 0.92 0.97 0.98 0.94
732 2023-07-20 18:39:00 1689849540000 1.34 5.11↑ 8.05↑ 69.99 18.35 11.65 0.92 0.97 0.98 0.94
733 2023-07-20 18:27:00 1689848820000 1.34 5.10 8.04↑ 69.96 18.38 11.66 0.92 0.97 0.98 0.94
734 2023-07-20 18:16:00 1689848160000 1.34 5.10↓ 8.03 69.95 18.38 11.67 0.92 0.97 0.98 0.94
735 2023-07-20 18:04:00 1689847440000 1.34 5.11 8.03↓ 69.97 18.35 11.68 0.92 0.97 0.98 0.94
736 2023-07-20 17:04:00 1689843840000 1.34 5.11 8.05↓ 69.99 18.35 11.65 0.92 0.97 0.98 0.94
737 2023-07-20 15:52:00 1689839520000 1.34 5.11 8.07↑ 70.01 18.36 11.63 0.92 0.97 0.98 0.94
738 2023-07-20 15:52:00 1689839520000 1.34 5.11↓ 8.06 70.00 18.36 11.64 0.92 0.97 0.98 0.94
739 2023-07-20 15:41:00 1689838860000 1.34 5.12 8.06↓ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
740 2023-07-20 15:17:00 1689837420000 1.34 5.12↓ 8.09↓ 70.06 18.34 11.60 0.92 0.97 0.98 0.94
741 2023-07-20 11:26:00 1689823560000 1.34 5.13 8.10↑ 70.09 18.31 11.60 0.92 0.97 0.99 0.94
742 2023-07-20 10:17:00 1689819420000 1.34 5.13 8.09↓ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
743 2023-07-20 07:21:00 1689808860000 1.34 5.13 8.10↑ 70.09 18.31 11.60 0.92 0.97 0.99 0.94
744 2023-07-20 07:09:00 1689808140000 1.34 5.13 8.09↑ 70.08 18.31 11.61 0.92 0.97 0.98 0.94
745 2023-07-20 06:58:00 1689807480000 1.34 5.13 8.07↓ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
746 2023-07-20 03:39:00 1689795540000 1.34 5.13↓ 8.11 70.10 18.31 11.58 0.92 0.97 0.99 0.94
747 2023-07-20 03:27:00 1689794820000 1.34 5.15 8.11↓ 70.15 18.25 11.59 0.92 0.98 0.99 0.94
748 2023-07-20 03:17:00 1689794220000 1.34 5.15 8.12↑ 70.16 18.26 11.58 0.92 0.98 0.99 0.94
749 2023-07-20 01:42:00 1689788520000 1.34 5.15 8.11↑ 70.15 18.25 11.59 0.92 0.98 0.99 0.94
750 2023-07-20 01:18:00 1689787080000 1.34 5.15 8.10↓ 70.14 18.25 11.60 0.92 0.98 0.99 0.94
751 2023-07-20 00:50:00 1689785400000 1.34 5.15 8.13↑ 70.17 18.26 11.57 0.92 0.98 0.99 0.94
752 2023-07-19 23:24:00 1689780240000 1.34 5.15 8.11↓ 70.15 18.25 11.59 0.92 0.98 0.99 0.94
753 2023-07-19 22:02:00 1689775320000 1.34 5.15 8.12↑ 70.16 18.26 11.58 0.92 0.98 0.99 0.94
754 2023-07-19 21:37:00 1689773820000 1.34 5.15 8.11↓ 70.15 18.25 11.59 0.92 0.98 0.99 0.94
755 2023-07-19 19:46:00 1689767160000 1.34 5.15 8.12↑ 70.16 18.26 11.58 0.92 0.98 0.99 0.94
756 2023-07-19 19:15:00 1689765300000 1.34 5.15 8.11↓ 70.15 18.25 11.59 0.92 0.98 0.99 0.94
757 2023-07-19 18:04:00 1689761040000 1.34 5.15 8.12↑ 70.16 18.26 11.58 0.92 0.98 0.99 0.94
758 2023-07-19 17:43:00 1689759780000 1.34 5.15↓ 8.11↓ 70.15 18.25 11.59 0.92 0.98 0.99 0.94
759 2023-07-19 17:07:00 1689757620000 1.34 5.16 8.12↓ 70.19 18.23 11.58 0.92 0.98 0.99 0.94
760 2023-07-19 16:43:00 1689756180000 1.34 5.16↑ 8.13↑ 70.20 18.23 11.57 0.92 0.98 0.99 0.94
761 2023-07-19 13:02:00 1689742920000 1.34 5.15 8.12↑ 70.16 18.26 11.58 0.92 0.98 0.99 0.94
762 2023-07-19 12:49:00 1689742140000 1.34 5.15 8.11↓ 70.15 18.25 11.59 0.92 0.98 0.99 0.94
763 2023-07-19 11:14:00 1689736440000 1.34 5.15↓ 8.12 70.16 18.26 11.58 0.92 0.98 0.99 0.94
764 2023-07-19 11:00:00 1689735600000 1.34 5.16↑ 8.12 70.19 18.23 11.58 0.92 0.98 0.99 0.94
765 2023-07-19 10:20:00 1689733200000 1.34 5.15 8.12↑ 70.16 18.26 11.58 0.92 0.98 0.99 0.94
766 2023-07-19 08:03:00 1689724980000 1.34 5.15 8.11↓ 70.15 18.25 11.59 0.92 0.98 0.99 0.94
767 2023-07-19 07:50:00 1689724200000 1.34 5.15↓ 8.12 70.16 18.26 11.58 0.92 0.98 0.99 0.94
768 2023-07-19 07:36:00 1689723360000 1.34 5.16↑ 8.12 70.19 18.23 11.58 0.92 0.98 0.99 0.94
769 2023-07-19 06:30:00 1689719400000 1.34 5.15 8.12↑ 70.16 18.26 11.58 0.92 0.98 0.99 0.94
770 2023-07-19 06:16:00 1689718560000 1.34 5.15 8.11↓ 70.15 18.25 11.59 0.92 0.98 0.99 0.94
771 2023-07-19 05:48:00 1689716880000 1.34 5.15↓ 8.12 70.16 18.26 11.58 0.92 0.98 0.99 0.94
772 2023-07-19 05:34:00 1689716040000 1.34 5.16↑ 8.12 70.19 18.23 11.58 0.92 0.98 0.99 0.94
773 2023-07-19 05:21:00 1689715260000 1.34 5.15↓ 8.12↑ 70.16 18.26 11.58 0.92 0.98 0.99 0.94
774 2023-07-19 05:08:00 1689714480000 1.34 5.16 8.11↑ 70.18 18.22 11.60 0.92 0.98 0.99 0.94
775 2023-07-19 04:54:00 1689713640000 1.34 5.16 8.08↑ 70.15 18.22 11.63 0.92 0.98 0.98 0.94
776 2023-07-19 04:14:00 1689711240000 1.34 5.16 8.07↓ 70.14 18.21 11.65 0.92 0.98 0.98 0.94
777 2023-07-19 04:01:00 1689710460000 1.34 5.16↑ 8.08↓ 70.15 18.22 11.63 0.92 0.98 0.98 0.94
778 2023-07-19 03:35:00 1689708900000 1.34 5.15 8.11↓ 70.15 18.25 11.59 0.92 0.98 0.99 0.94
779 2023-07-19 01:37:00 1689701820000 1.34 5.15↓ 8.12↓ 70.16 18.26 11.58 0.92 0.98 0.99 0.94
780 2023-07-19 01:14:00 1689700440000 1.34 5.16 8.13↓ 70.20 18.23 11.57 0.92 0.98 0.99 0.94
781 2023-07-19 01:10:00 1689700200000 1.34 5.16 8.14↑ 70.21 18.23 11.56 0.92 0.98 0.99 0.94
782 2023-07-19 00:56:00 1689699360000 1.34 5.16↑ 8.13 70.20 18.23 11.57 0.92 0.98 0.99 0.94
783 2023-07-19 00:02:00 1689696120000 1.34 5.15↓ 8.13↓ 70.17 18.26 11.57 0.92 0.98 0.99 0.94
784 2023-07-18 21:58:00 1689688680000 1.34 5.16 8.14↑ 70.21 18.23 11.56 0.92 0.98 0.99 0.94
785 2023-07-18 21:30:00 1689687000000 1.34 5.16 8.13↓ 70.20 18.23 11.57 0.92 0.98 0.99 0.94
786 2023-07-18 21:04:00 1689685440000 1.34 5.16↓ 8.14↑ 70.21 18.23 11.56 0.92 0.98 0.99 0.94
787 2023-07-18 20:47:00 1689684420000 1.34 5.17↑ 8.13↓ 70.22 18.20 11.57 0.92 0.98 0.99 0.94
788 2023-07-18 20:35:00 1689683700000 1.34 5.16 8.14↓ 70.21 18.23 11.56 0.92 0.98 0.99 0.94
789 2023-07-18 19:03:00 1689678180000 1.34 5.16 8.15↑ 70.22 18.24 11.55 0.92 0.98 0.99 0.94
790 2023-07-18 18:58:00 1689677880000 1.34 5.16 8.14↑ 70.21 18.23 11.56 0.92 0.98 0.99 0.94
791 2023-07-18 18:57:00 1689677820000 1.34 5.16 8.13↓ 70.20 18.23 11.57 0.92 0.98 0.99 0.94
792 2023-07-18 18:54:00 1689677640000 1.34 5.16 8.14↓ 70.21 18.23 11.56 0.92 0.98 0.99 0.94
793 2023-07-18 18:38:00 1689676680000 1.34 5.16 8.15↓ 70.22 18.24 11.55 0.92 0.98 0.99 0.94
794 2023-07-18 18:31:00 1689676260000 1.34 5.16 8.16↑ 70.23 18.24 11.53 0.92 0.98 0.99 0.94
795 2023-07-18 17:23:00 1689672180000 1.34 5.16 8.15↑ 70.22 18.24 11.55 0.92 0.98 0.99 0.94
796 2023-07-18 17:11:00 1689671460000 1.34 5.16↓ 8.14↑ 70.21 18.23 11.56 0.92 0.98 0.99 0.94
797 2023-07-18 16:58:00 1689670680000 1.34 5.17↑ 8.12↓ 70.21 18.20 11.59 0.92 0.98 0.99 0.94
798 2023-07-18 15:54:00 1689666840000 1.34 5.16↑ 8.15↑ 70.22 18.24 11.55 0.92 0.98 0.99 0.94
799 2023-07-18 15:42:00 1689666120000 1.34 5.14 8.07↑ 70.09 18.27 11.64 0.92 0.98 0.98 0.94
800 2023-07-18 15:29:00 1689665340000 1.34 5.14↓ 8.06↓ 70.08 18.27 11.65 0.92 0.98 0.98 0.94
801 2023-07-18 15:25:00 1689665100000 1.34 5.17 8.08↑ 70.17 18.19 11.64 0.92 0.98 0.98 0.94
802 2023-07-18 15:23:00 1689664980000 1.34 5.17 8.07↑ 70.16 18.19 11.65 0.92 0.98 0.98 0.94
803 2023-07-18 15:17:00 1689664620000 1.34 5.17 8.06↑ 70.15 18.18 11.66 0.92 0.98 0.98 0.94
804 2023-07-18 15:13:00 1689664380000 1.34 5.17↓ 8.03 70.12 18.18 11.70 0.92 0.98 0.98 0.94
805 2023-07-18 14:47:00 1689662820000 1.34 5.18 8.03↓ 70.15 18.15 11.71 0.92 0.98 0.98 0.94
806 2023-07-18 14:38:00 1689662280000 1.34 5.18 8.04↓ 70.16 18.15 11.69 0.92 0.98 0.98 0.94
807 2023-07-18 14:26:00 1689661560000 1.34 5.18↑ 8.07↑ 70.19 18.16 11.65 0.92 0.98 0.98 0.94
808 2023-07-18 14:23:00 1689661380000 1.34 5.17↓ 8.05 70.14 18.18 11.68 0.92 0.98 0.98 0.94
809 2023-07-18 14:19:00 1689661140000 1.34 5.18 8.05↑ 70.17 18.15 11.68 0.92 0.98 0.98 0.94
810 2023-07-18 14:14:00 1689660840000 1.34 5.18↓ 8.04↓ 70.16 18.15 11.69 0.92 0.98 0.98 0.94
811 2023-07-17 18:45:00 1689590700000 1.34 5.19↑ 8.06↑ 70.20 18.13 11.67 0.92 0.99 0.98 0.94
812 2023-07-17 18:34:00 1689590040000 1.34 5.18 8.03↓ 70.15 18.15 11.71 0.92 0.98 0.98 0.94
813 2023-07-17 18:11:00 1689588660000 1.34 5.18 8.04↑ 70.16 18.15 11.69 0.92 0.98 0.98 0.94
814 2023-07-17 14:12:00 1689574320000 1.34 5.18↓ 8.03↓ 70.15 18.15 11.71 0.92 0.98 0.98 0.94
815 2023-07-17 07:11:00 1689549060000 1.34 5.19 8.06↓ 70.20 18.13 11.67 0.92 0.99 0.98 0.94
816 2023-07-17 07:01:00 1689548460000 1.34 5.19 8.08↓ 70.22 18.13 11.65 0.92 0.99 0.98 0.94
817 2023-07-17 04:24:00 1689539040000 1.34 5.19 8.11↓ 70.25 18.14 11.61 0.92 0.99 0.99 0.94
818 2023-07-17 04:02:00 1689537720000 1.34 5.19 8.12↑ 70.26 18.14 11.60 0.92 0.99 0.99 0.94
819 2023-07-17 00:13:00 1689523980000 1.34 5.19↓ 8.11↓ 70.25 18.14 11.61 0.92 0.99 0.99 0.94
820 2023-07-17 00:05:00 1689523500000 1.34 5.21 8.15↓ 70.34 18.09 11.57 0.92 0.99 0.99 0.94
821 2023-07-16 13:57:00 1689487020000 1.34 5.21 8.16↓ 70.35 18.09 11.55 0.92 0.99 0.99 0.94
822 2023-07-16 13:55:00 1689486900000 1.34↑ 5.21 8.17↓ 70.36 18.10 11.54 0.92 0.99 0.99 0.94
823 2023-07-16 13:55:00 1689486900000 1.33 5.21 8.18↓ 70.53 18.00 11.47 0.92 0.99 1.00 0.94
824 2023-07-16 05:46:00 1689457560000 1.33 5.21 8.19↓ 70.54 18.01 11.45 0.92 0.99 1.00 0.94
825 2023-07-16 05:37:00 1689457020000 1.33 5.21 8.20↓ 70.55 18.01 11.44 0.92 0.99 1.00 0.94
826 2023-07-16 05:24:00 1689456240000 1.33 5.21 8.22↑ 70.57 18.01 11.42 0.92 0.99 1.00 0.94
827 2023-07-15 16:51:00 1689411060000 1.33 5.21 8.21↓ 70.56 18.01 11.43 0.92 0.99 1.00 0.94
828 2023-07-15 16:29:00 1689409740000 1.33 5.21 8.22↑ 70.57 18.01 11.42 0.92 0.99 1.00 0.94
829 2023-07-15 15:13:00 1689405180000 1.33 5.21 8.21↑ 70.56 18.01 11.43 0.92 0.99 1.00 0.94
830 2023-07-15 04:31:00 1689366660000 1.33 5.21 8.19↓ 70.54 18.01 11.45 0.92 0.99 1.00 0.94
831 2023-07-15 01:13:00 1689354780000 1.33 5.21 8.20↓ 70.55 18.01 11.44 0.92 0.99 1.00 0.94
832 2023-07-15 00:53:00 1689353580000 1.33 5.21 8.21↑ 70.56 18.01 11.43 0.92 0.99 1.00 0.94
833 2023-07-14 12:03:00 1689307380000 1.33 5.21↓ 8.20 70.55 18.01 11.44 0.92 0.99 1.00 0.94
834 2023-07-14 08:48:00 1689295680000 1.33 5.22↑ 8.20↓ 70.57 17.98 11.45 0.92 0.99 1.00 0.94
835 2023-07-14 08:27:00 1689294420000 1.33 5.21↓ 8.21↑ 70.56 18.01 11.43 0.92 0.99 1.00 0.94
836 2023-07-14 06:29:00 1689287340000 1.33 5.22 8.20↓ 70.57 17.98 11.45 0.92 0.99 1.00 0.94
837 2023-07-14 05:41:00 1689284460000 1.33 5.22 8.21↑ 70.58 17.98 11.43 0.92 0.99 1.00 0.94
838 2023-07-14 04:30:00 1689280200000 1.33 5.22↑ 8.20 70.57 17.98 11.45 0.92 0.99 1.00 0.94
839 2023-07-14 04:19:00 1689279540000 1.33 5.21↓ 8.20 70.55 18.01 11.44 0.92 0.99 1.00 0.94
840 2023-07-14 03:32:00 1689276720000 1.33 5.22 8.20↓ 70.57 17.98 11.45 0.92 0.99 1.00 0.94
841 2023-07-14 03:04:00 1689275040000 1.33 5.22 8.21↑ 70.58 17.98 11.43 0.92 0.99 1.00 0.94
842 2023-07-14 00:52:00 1689267120000 1.33 5.22↑ 8.20 70.57 17.98 11.45 0.92 0.99 1.00 0.94
843 2023-07-14 00:22:00 1689265320000 1.33 5.21↓ 8.20 70.55 18.01 11.44 0.92 0.99 1.00 0.94
844 2023-07-13 20:15:00 1689250500000 1.33 5.22 8.20↓ 70.57 17.98 11.45 0.92 0.99 1.00 0.94
845 2023-07-13 17:39:00 1689241140000 1.33 5.22 8.21↓ 70.58 17.98 11.43 0.92 0.99 1.00 0.94
846 2023-07-13 16:22:00 1689236520000 1.33 5.22↓ 8.22 70.59 17.99 11.42 0.92 0.99 1.00 0.94
847 2023-07-13 15:35:00 1689233700000 1.33 5.23↓ 8.22↑ 70.62 17.96 11.43 0.92 0.99 1.00 0.94
848 2023-07-13 14:45:00 1689230700000 1.33 5.24 8.21↑ 70.63 17.93 11.44 0.92 1.00 1.00 0.94
849 2023-07-13 14:35:00 1689230100000 1.33 5.24↑ 8.20 70.62 17.92 11.45 0.92 1.00 1.00 0.94
850 2023-07-13 14:25:00 1689229500000 1.33 5.23↓ 8.20↓ 70.60 17.95 11.45 0.92 0.99 1.00 0.94
851 2023-07-13 14:14:00 1689228840000 1.33 5.24 8.21↓ 70.63 17.93 11.44 0.92 1.00 1.00 0.94
852 2023-07-13 14:07:00 1689228420000 1.33 5.24 8.22↓ 70.64 17.93 11.43 0.92 1.00 1.00 0.94
853 2023-07-13 13:54:00 1689227640000 1.33 5.24 8.23↓ 70.65 17.93 11.42 0.92 1.00 1.00 0.94
854 2023-07-13 13:53:00 1689227580000 1.33 5.24 8.32↓ 70.74 17.95 11.31 0.92 1.00 1.01 0.94
855 2023-07-13 13:20:00 1689225600000 1.33 5.24 8.33↑ 70.75 17.96 11.30 0.92 1.00 1.01 0.94
856 2023-07-13 09:33:00 1689211980000 1.33 5.24↑ 8.32↑ 70.74 17.95 11.31 0.92 1.00 1.01 0.94
857 2023-07-13 00:47:00 1689180420000 1.33 5.22 8.28↑ 70.65 18.00 11.35 0.92 0.99 1.01 0.94
858 2023-07-12 18:13:00 1689156780000 1.33 5.22↑ 8.27↑ 70.64 18.00 11.36 0.92 0.99 1.01 0.94
859 2023-07-12 18:03:00 1689156180000 1.33↓ 5.21↑ 8.25↑ 70.60 18.02 11.38 0.92 0.99 1.00 0.94
860 2023-07-12 17:51:00 1689155460000 1.34 5.17 8.19↑ 70.28 18.22 11.50 0.92 0.98 1.00 0.94
861 2023-07-12 17:39:00 1689154740000 1.34 5.17↓ 8.08↓ 70.17 18.19 11.64 0.92 0.98 0.98 0.94
862 2023-07-12 17:26:00 1689153960000 1.34↑ 5.18↓ 8.12↓ 70.24 18.17 11.59 0.92 0.98 0.99 0.94
863 2023-07-12 17:18:00 1689153480000 1.33 5.21↓ 8.23↓ 70.58 18.02 11.41 0.92 0.99 1.00 0.94
864 2023-07-12 17:14:00 1689153240000 1.33 5.22 8.25↓ 70.62 17.99 11.39 0.92 0.99 1.00 0.94
865 2023-07-12 16:10:00 1689149400000 1.33 5.22↑ 8.27↑ 70.64 18.00 11.36 0.92 0.99 1.01 0.94
866 2023-07-12 15:57:00 1689148620000 1.33 5.21↓ 8.24↓ 70.59 18.02 11.39 0.92 0.99 1.00 0.94
867 2023-07-12 15:45:00 1689147900000 1.33 5.22↓ 8.28 70.65 18.00 11.35 0.92 0.99 1.01 0.94
868 2023-07-12 15:21:00 1689146460000 1.33 5.23↓ 8.28↓ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
869 2023-07-12 14:17:00 1689142620000 1.33 5.24↑ 8.29↑ 70.71 17.95 11.34 0.92 1.00 1.01 0.94
870 2023-07-12 14:04:00 1689141840000 1.33 5.23 8.28↑ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
871 2023-07-12 13:52:00 1689141120000 1.33 5.23 8.27↓ 70.67 17.97 11.36 0.92 0.99 1.01 0.94
872 2023-07-12 13:28:00 1689139680000 1.33 5.23↑ 8.28↑ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
873 2023-07-12 13:04:00 1689138240000 1.33 5.22↓ 8.26↓ 70.63 18.00 11.37 0.92 0.99 1.00 0.94
874 2023-07-12 12:52:00 1689137520000 1.33 5.23↓ 8.27↓ 70.67 17.97 11.36 0.92 0.99 1.01 0.94
875 2023-07-12 12:40:00 1689136800000 1.33 5.24↑ 8.29↑ 70.71 17.95 11.34 0.92 1.00 1.01 0.94
876 2023-07-12 12:16:00 1689135360000 1.33 5.23↓ 8.28↓ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
877 2023-07-12 11:52:00 1689133920000 1.33 5.24↑ 8.29↑ 70.71 17.95 11.34 0.92 1.00 1.01 0.94
878 2023-07-12 11:15:00 1689131700000 1.33 5.23↓ 8.28↓ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
879 2023-07-12 11:03:00 1689130980000 1.33 5.24↑ 8.30↑ 70.72 17.95 11.33 0.92 1.00 1.01 0.94
880 2023-07-12 10:51:00 1689130260000 1.33 5.23 8.28↑ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
881 2023-07-12 10:04:00 1689127440000 1.33 5.23↑ 8.27↑ 70.67 17.97 11.36 0.92 0.99 1.01 0.94
882 2023-07-12 09:52:00 1689126720000 1.33 5.22↓ 8.26↓ 70.63 18.00 11.37 0.92 0.99 1.00 0.94
883 2023-07-12 09:41:00 1689126060000 1.33 5.23↓ 8.28↓ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
884 2023-07-12 09:30:00 1689125400000 1.33 5.24↑ 8.29↑ 70.71 17.95 11.34 0.92 1.00 1.01 0.94
885 2023-07-12 09:18:00 1689124680000 1.33 5.23 8.28↑ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
886 2023-07-12 09:06:00 1689123960000 1.33 5.23↓ 8.27↓ 70.67 17.97 11.36 0.92 0.99 1.01 0.94
887 2023-07-12 08:31:00 1689121860000 1.33 5.24↑ 8.29↑ 70.71 17.95 11.34 0.92 1.00 1.01 0.94
888 2023-07-12 08:20:00 1689121200000 1.33 5.23↓ 8.28↓ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
889 2023-07-12 07:44:00 1689119040000 1.33 5.24↑ 8.29↑ 70.71 17.95 11.34 0.92 1.00 1.01 0.94
890 2023-07-12 07:10:00 1689117000000 1.33 5.23↓ 8.28↓ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
891 2023-07-12 06:24:00 1689114240000 1.33 5.24↑ 8.29 70.71 17.95 11.34 0.92 1.00 1.01 0.94
892 2023-07-12 06:12:00 1689113520000 1.33 5.23 8.29↑ 70.68 17.98 11.34 0.92 0.99 1.01 0.94
893 2023-07-12 06:01:00 1689112860000 1.33 5.23 8.27↓ 70.67 17.97 11.36 0.92 0.99 1.01 0.94
894 2023-07-12 05:48:00 1689112080000 1.33 5.23 8.28↑ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
895 2023-07-12 05:37:00 1689111420000 1.33 5.23↓ 8.27↓ 70.67 17.97 11.36 0.92 0.99 1.01 0.94
896 2023-07-12 05:25:00 1689110700000 1.33 5.24↑ 8.29↑ 70.71 17.95 11.34 0.92 1.00 1.01 0.94
897 2023-07-12 05:01:00 1689109260000 1.33 5.23 8.27↓ 70.67 17.97 11.36 0.92 0.99 1.01 0.94
898 2023-07-12 04:38:00 1689107880000 1.33 5.23↓ 8.28↓ 70.67 17.97 11.35 0.92 0.99 1.01 0.94
899 2023-07-12 04:26:00 1689107160000 1.33 5.24↑ 8.29↑ 70.71 17.95 11.34 0.92 1.00 1.01 0.94
900 2023-07-12 04:15:00 1689106500000 1.33 5.23↑ 8.27↑ 70.67 17.97 11.36 0.92 0.99 1.01 0.94
901 2023-07-12 04:02:00 1689105720000 1.33↓ 5.22↑ 8.25↑ 70.62 17.99 11.39 0.92 0.99 1.00 0.94
902 2023-07-12 03:57:00 1689105420000 1.34 5.21 8.23↑ 70.42 18.11 11.47 0.92 0.99 1.00 0.94
903 2023-07-12 03:38:00 1689104280000 1.34↑ 5.21 8.22↓ 70.41 18.11 11.48 0.92 0.99 1.00 0.94
904 2023-07-12 03:13:00 1689102780000 1.33 5.21↓ 8.24↓ 70.59 18.02 11.39 0.92 0.99 1.00 0.94
905 2023-07-12 03:01:00 1689102060000 1.33 5.22↑ 8.25↑ 70.62 17.99 11.39 0.92 0.99 1.00 0.94
906 2023-07-12 02:24:00 1689099840000 1.33↓ 5.21 8.23↑ 70.58 18.02 11.41 0.92 0.99 1.00 0.94
907 2023-07-12 02:12:00 1689099120000 1.34↑ 5.21 8.22↓ 70.41 18.11 11.48 0.92 0.99 1.00 0.94
908 2023-07-12 02:00:00 1689098400000 1.33↓ 5.21↑ 8.23↑ 70.58 18.02 11.41 0.92 0.99 1.00 0.94
909 2023-07-12 01:49:00 1689097740000 1.34 5.20↓ 8.21↓ 70.38 18.14 11.49 0.92 0.99 1.00 0.94
910 2023-07-12 01:38:00 1689097080000 1.34↑ 5.21 8.22↓ 70.41 18.11 11.48 0.92 0.99 1.00 0.94
911 2023-07-12 01:26:00 1689096360000 1.33 5.21↓ 8.24↓ 70.59 18.02 11.39 0.92 0.99 1.00 0.94
912 2023-07-12 01:15:00 1689095700000 1.33 5.22↑ 8.25↑ 70.62 17.99 11.39 0.92 0.99 1.00 0.94
913 2023-07-12 00:40:00 1689093600000 1.33↓ 5.21 8.24↑ 70.59 18.02 11.39 0.92 0.99 1.00 0.94
914 2023-07-12 00:28:00 1689092880000 1.34 5.21↑ 8.21 70.40 18.11 11.49 0.92 0.99 1.00 0.94
915 2023-07-12 00:16:00 1689092160000 1.34 5.20↓ 8.21↓ 70.38 18.14 11.49 0.92 0.99 1.00 0.94
916 2023-07-12 00:03:00 1689091380000 1.34 5.21↑ 8.22↑ 70.41 18.11 11.48 0.92 0.99 1.00 0.94
917 2023-07-11 23:40:00 1689090000000 1.34 5.20 8.21↑ 70.38 18.14 11.49 0.92 0.99 1.00 0.94
918 2023-07-11 23:17:00 1689088620000 1.34 5.20↑ 8.20↑ 70.37 18.13 11.50 0.92 0.99 1.00 0.94
919 2023-07-11 23:05:00 1689087900000 1.34 5.19↑ 8.19↑ 70.33 18.16 11.51 0.92 0.99 1.00 0.94
920 2023-07-11 22:54:00 1689087240000 1.34 5.16↑ 8.16↑ 70.23 18.24 11.53 0.92 0.98 0.99 0.94
921 2023-07-11 22:31:00 1689085860000 1.34 5.14↓ 8.12↓ 70.14 18.29 11.57 0.92 0.98 0.99 0.94
922 2023-07-11 22:09:00 1689084540000 1.34 5.16↑ 8.14↑ 70.21 18.23 11.56 0.92 0.98 0.99 0.94
923 2023-07-11 21:57:00 1689083820000 1.34 5.15 8.13↓ 70.17 18.26 11.57 0.92 0.98 0.99 0.94
924 2023-07-11 21:45:00 1689083100000 1.34 5.15 8.14↑ 70.18 18.26 11.55 0.92 0.98 0.99 0.94
925 2023-07-11 21:22:00 1689081720000 1.34 5.15 8.13↓ 70.17 18.26 11.57 0.92 0.98 0.99 0.94
926 2023-07-11 21:11:00 1689081060000 1.34 5.15 8.15↑ 70.19 18.26 11.54 0.92 0.98 0.99 0.94
927 2023-07-11 20:25:00 1689078300000 1.34 5.15 8.14↑ 70.18 18.26 11.55 0.92 0.98 0.99 0.94
928 2023-07-11 19:50:00 1689076200000 1.34 5.15↑ 8.13↑ 70.17 18.26 11.57 0.92 0.98 0.99 0.94
929 2023-07-11 19:26:00 1689074760000 1.34 5.14↓ 8.12 70.14 18.29 11.57 0.92 0.98 0.99 0.94
930 2023-07-11 19:13:00 1689073980000 1.34 5.15 8.12↓ 70.16 18.26 11.58 0.92 0.98 0.99 0.94
931 2023-07-11 19:02:00 1689073320000 1.34 5.15 8.13↓ 70.17 18.26 11.57 0.92 0.98 0.99 0.94
932 2023-07-11 18:27:00 1689071220000 1.34 5.15 8.14↑ 70.18 18.26 11.55 0.92 0.98 0.99 0.94
933 2023-07-11 17:18:00 1689067080000 1.34 5.15↑ 8.13↑ 70.17 18.26 11.57 0.92 0.98 0.99 0.94
934 2023-07-11 17:06:00 1689066360000 1.34 5.14 8.11↓ 70.13 18.28 11.59 0.92 0.98 0.99 0.94
935 2023-07-11 16:55:00 1689065700000 1.34 5.14↑ 8.12↑ 70.14 18.29 11.57 0.92 0.98 0.99 0.94
936 2023-07-11 16:44:00 1689065040000 1.34 5.13↓ 8.08 70.07 18.30 11.62 0.92 0.97 0.98 0.94
937 2023-07-11 16:33:00 1689064380000 1.34 5.14↑ 8.08↑ 70.10 18.27 11.63 0.92 0.98 0.98 0.94
938 2023-07-11 15:26:00 1689060360000 1.34 5.13↓ 8.07↓ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
939 2023-07-11 15:14:00 1689059640000 1.34 5.14↑ 8.08↑ 70.10 18.27 11.63 0.92 0.98 0.98 0.94
940 2023-07-11 14:16:00 1689056160000 1.34 5.13↓ 8.07↓ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
941 2023-07-11 14:04:00 1689055440000 1.34 5.14↑ 8.08↑ 70.10 18.27 11.63 0.92 0.98 0.98 0.94
942 2023-07-11 13:53:00 1689054780000 1.34 5.13↓ 8.07↓ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
943 2023-07-11 13:42:00 1689054120000 1.34 5.14↑ 8.08 70.10 18.27 11.63 0.92 0.98 0.98 0.94
944 2023-07-11 12:59:00 1689051540000 1.34 5.13 8.08↑ 70.07 18.30 11.62 0.92 0.97 0.98 0.94
945 2023-07-11 12:25:00 1689049500000 1.34 5.13 8.07↓ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
946 2023-07-11 12:14:00 1689048840000 1.34 5.13 8.08↑ 70.07 18.30 11.62 0.92 0.97 0.98 0.94
947 2023-07-11 12:04:00 1689048240000 1.34 5.13 8.06↓ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
948 2023-07-11 11:53:00 1689047580000 1.34 5.13 8.08↑ 70.07 18.30 11.62 0.92 0.97 0.98 0.94
949 2023-07-11 11:42:00 1689046920000 1.34 5.13 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
950 2023-07-11 11:32:00 1689046320000 1.34 5.13 8.06↓ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
951 2023-07-11 11:10:00 1689045000000 1.34 5.13↓ 8.07↓ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
952 2023-07-11 10:39:00 1689043140000 1.34 5.14↑ 8.08↑ 70.10 18.27 11.63 0.92 0.98 0.98 0.94
953 2023-07-11 10:07:00 1689041220000 1.34 5.13 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
954 2023-07-11 09:46:00 1689039960000 1.34 5.13 8.06↓ 70.05 18.30 11.65 0.92 0.97 0.98 0.94
955 2023-07-11 09:35:00 1689039300000 1.34 5.13 8.08↑ 70.07 18.30 11.62 0.92 0.97 0.98 0.94
956 2023-07-11 07:18:00 1689031080000 1.34 5.13 8.07↓ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
957 2023-07-11 07:07:00 1689030420000 1.34 5.13 8.08↑ 70.07 18.30 11.62 0.92 0.97 0.98 0.94
958 2023-07-11 07:03:00 1689030180000 1.34 5.13↑ 8.07↑ 70.06 18.30 11.63 0.92 0.97 0.98 0.94
959 2023-07-11 06:46:00 1689029160000 1.34 5.12 8.06↑ 70.03 18.33 11.64 0.92 0.97 0.98 0.94
960 2023-07-11 06:36:00 1689028560000 1.34 5.12↑ 8.02 69.99 18.32 11.69 0.92 0.97 0.98 0.94
961 2023-07-11 05:52:00 1689025920000 1.34 5.11↓ 8.02↓ 69.96 18.35 11.69 0.92 0.97 0.98 0.94
962 2023-07-11 05:30:00 1689024600000 1.34 5.12 8.03↓ 70.00 18.32 11.68 0.92 0.97 0.98 0.94
963 2023-07-11 05:20:00 1689024000000 1.34 5.12↓ 8.04 70.01 18.32 11.67 0.92 0.97 0.98 0.94
964 2023-07-11 04:59:00 1689022740000 1.34 5.13↑ 8.04 70.03 18.29 11.67 0.92 0.97 0.98 0.94
965 2023-07-11 04:49:00 1689022140000 1.34 5.12 8.04↑ 70.01 18.32 11.67 0.92 0.97 0.98 0.94
966 2023-07-11 04:38:00 1689021480000 1.34 5.12↓ 8.03↓ 70.00 18.32 11.68 0.92 0.97 0.98 0.94
967 2023-07-11 04:28:00 1689020880000 1.34 5.13↑ 8.05↑ 70.04 18.30 11.66 0.92 0.97 0.98 0.94
968 2023-07-11 04:08:00 1689019680000 1.34 5.12 8.04↑ 70.01 18.32 11.67 0.92 0.97 0.98 0.94
969 2023-07-11 03:46:00 1689018360000 1.34 5.12 8.03↑ 70.00 18.32 11.68 0.92 0.97 0.98 0.94
970 2023-07-11 02:56:00 1689015360000 1.34 5.12 8.02↓ 69.99 18.32 11.69 0.92 0.97 0.98 0.94
971 2023-07-11 00:47:00 1689007620000 1.34 5.12 8.03↓ 70.00 18.32 11.68 0.92 0.97 0.98 0.94
972 2023-07-11 00:15:00 1689005700000 1.34 5.12 8.04↓ 70.01 18.32 11.67 0.92 0.97 0.98 0.94
973 2023-07-11 00:01:00 1689004860000 1.34 5.12 8.05↑ 70.02 18.33 11.66 0.92 0.97 0.98 0.94
974 2023-07-10 23:49:00 1689004140000 1.34 5.12 8.04↑ 70.01 18.32 11.67 0.92 0.97 0.98 0.94
975 2023-07-10 23:33:00 1689003180000 1.34 5.12 8.03↓ 70.00 18.32 11.68 0.92 0.97 0.98 0.94
976 2023-07-10 23:24:00 1689002640000 1.34 5.12 8.04↑ 70.01 18.32 11.67 0.92 0.97 0.98 0.94
977 2023-07-10 23:03:00 1689001380000 1.34↓ 5.12↑ 8.03↑ 70.00 18.32 11.68 0.92 0.97 0.98 0.94
978 2023-07-10 22:24:00 1688999040000 1.35 5.11 8.02↑ 69.81 18.44 11.75 0.93 0.97 0.98 0.94
979 2023-07-10 22:14:00 1688998440000 1.35↑ 5.11 8.01↓ 69.80 18.44 11.76 0.93 0.97 0.97 0.94
980 2023-07-10 21:54:00 1688997240000 1.34↓ 5.11↑ 8.02↑ 69.96 18.35 11.69 0.92 0.97 0.98 0.94
981 2023-07-10 20:14:00 1688991240000 1.35 5.10 7.99↑ 69.75 18.46 11.79 0.93 0.97 0.97 0.94
982 2023-07-10 19:53:00 1688989980000 1.35 5.10 7.98↑ 69.74 18.46 11.80 0.93 0.97 0.97 0.94
983 2023-07-10 19:42:00 1688989320000 1.35 5.10 7.95↑ 69.71 18.45 11.84 0.93 0.97 0.97 0.94
984 2023-07-10 19:40:00 1688989200000 1.35 5.10 7.94↑ 69.70 18.45 11.85 0.93 0.97 0.97 0.94
985 2023-07-10 19:32:00 1688988720000 1.35 5.10 7.93↑ 69.69 18.45 11.86 0.93 0.97 0.96 0.94
986 2023-07-10 19:26:00 1688988360000 1.35 5.10↑ 7.82↑ 69.57 18.42 12.01 0.93 0.97 0.95 0.94
987 2023-07-10 19:23:00 1688988180000 1.35↓ 5.09↑ 7.81↑ 69.54 18.44 12.02 0.93 0.97 0.95 0.94
988 2023-07-10 19:22:00 1688988120000 1.36 5.07↑ 7.70 69.21 18.57 12.22 0.94 0.96 0.94 0.94
989 2023-07-10 19:20:00 1688988000000 1.36 5.06 7.70↑ 69.19 18.60 12.22 0.94 0.96 0.94 0.94
990 2023-07-10 19:18:00 1688987880000 1.36 5.06↑ 7.69↑ 69.17 18.59 12.23 0.94 0.96 0.94 0.94
991 2023-07-10 19:18:00 1688987880000 1.36 5.05 7.67↑ 69.13 18.62 12.26 0.94 0.96 0.93 0.94
992 2023-07-10 18:55:00 1688986500000 1.36 5.05↑ 7.66↑ 69.12 18.61 12.27 0.94 0.96 0.93 0.94
993 2023-07-10 18:50:00 1688986200000 1.36 5.04 7.65↑ 69.08 18.64 12.28 0.94 0.96 0.93 0.94
994 2023-07-10 18:49:00 1688986140000 1.36 5.04 7.64↑ 69.07 18.64 12.29 0.94 0.96 0.93 0.94
995 2023-07-10 17:03:00 1688979780000 1.36 5.04 7.63↑ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
996 2023-07-10 16:34:00 1688978040000 1.36 5.04 7.62↓ 69.05 18.63 12.32 0.94 0.96 0.93 0.94
997 2023-07-10 16:24:00 1688977440000 1.36 5.04 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
998 2023-07-10 15:32:00 1688974320000 1.36 5.04 7.64↑ 69.07 18.64 12.29 0.94 0.96 0.93 0.94
999 2023-07-10 15:23:00 1688973780000 1.36 5.04 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
1000 2023-07-10 15:05:00 1688972700000 1.36 5.04↓ 7.64 69.07 18.64 12.29 0.94 0.96 0.93 0.94
1001 2023-07-10 14:56:00 1688972160000 1.36 5.05↑ 7.64↑ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1002 2023-07-10 14:30:00 1688970600000 1.36 5.04↓ 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
1003 2023-07-10 14:21:00 1688970060000 1.36 5.05 7.64↓ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1004 2023-07-10 12:24:00 1688963040000 1.36 5.05 7.65↑ 69.10 18.61 12.29 0.94 0.96 0.93 0.94
1005 2023-07-10 11:57:00 1688961420000 1.36 5.05↑ 7.64↑ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1006 2023-07-10 11:22:00 1688959320000 1.36 5.04↓ 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
1007 2023-07-10 07:50:00 1688946600000 1.36 5.05↑ 7.65↑ 69.10 18.61 12.29 0.94 0.96 0.93 0.94
1008 2023-07-10 07:13:00 1688944380000 1.36 5.04↓ 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
1009 2023-07-10 06:11:00 1688940660000 1.36 5.05 7.64↓ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1010 2023-07-10 05:53:00 1688939580000 1.36 5.05 7.65↑ 69.10 18.61 12.29 0.94 0.96 0.93 0.94
1011 2023-07-10 04:58:00 1688936280000 1.36 5.05 7.64↓ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1012 2023-07-10 04:40:00 1688935200000 1.36 5.05↑ 7.65↑ 69.10 18.61 12.29 0.94 0.96 0.93 0.94
1013 2023-07-10 04:31:00 1688934660000 1.36 5.04 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
1014 2023-07-10 04:12:00 1688933520000 1.36 5.04 7.64↑ 69.07 18.64 12.29 0.94 0.96 0.93 0.94
1015 2023-07-10 03:07:00 1688929620000 1.36 5.04↓ 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
1016 2023-07-10 02:39:00 1688927940000 1.36 5.05↑ 7.64↑ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1017 2023-07-10 02:21:00 1688926860000 1.36 5.04↓ 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
1018 2023-07-10 00:49:00 1688921340000 1.36 5.05↓ 7.64↓ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1019 2023-07-10 00:40:00 1688920800000 1.36 5.06↑ 7.65 69.13 18.58 12.29 0.94 0.96 0.93 0.94
1020 2023-07-10 00:30:00 1688920200000 1.36 5.05↓ 7.65 69.10 18.61 12.29 0.94 0.96 0.93 0.94
1021 2023-07-10 00:01:00 1688918460000 1.36 5.06↑ 7.65↑ 69.13 18.58 12.29 0.94 0.96 0.93 0.94
1022 2023-07-09 23:34:00 1688916840000 1.36 5.05↓ 7.63↓ 69.08 18.60 12.31 0.94 0.96 0.93 0.94
1023 2023-07-09 23:04:00 1688915040000 1.36 5.06↑ 7.65 69.13 18.58 12.29 0.94 0.96 0.93 0.94
1024 2023-07-09 22:16:00 1688912160000 1.36 5.05 7.65↑ 69.10 18.61 12.29 0.94 0.96 0.93 0.94
1025 2023-07-09 21:29:00 1688909340000 1.36 5.05↑ 7.64↑ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1026 2023-07-09 19:19:00 1688901540000 1.36 5.04↓ 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
1027 2023-07-09 17:48:00 1688896080000 1.36 5.05↑ 7.64↑ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1028 2023-07-09 16:56:00 1688892960000 1.36 5.04↓ 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
1029 2023-07-09 14:23:00 1688883780000 1.36 5.05↑ 7.64↑ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1030 2023-07-09 13:43:00 1688881380000 1.36 5.04↓ 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
1031 2023-07-09 07:40:00 1688859600000 1.36 5.05↑ 7.64↑ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1032 2023-07-09 07:01:00 1688857260000 1.36 5.04↓ 7.63↓ 69.06 18.63 12.31 0.94 0.96 0.93 0.94
1033 2023-07-09 06:51:00 1688856660000 1.36 5.05 7.64↑ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1034 2023-07-09 06:31:00 1688855460000 1.36 5.05 7.63↓ 69.08 18.60 12.31 0.94 0.96 0.93 0.94
1035 2023-07-09 02:36:00 1688841360000 1.36 5.05 7.64↓ 69.09 18.61 12.30 0.94 0.96 0.93 0.94
1036 2023-07-09 02:14:00 1688840040000 1.36 5.05↑ 7.65 69.10 18.61 12.29 0.94 0.96 0.93 0.94
1037 2023-07-09 01:37:00 1688837820000 1.36 5.04 7.65↑ 69.08 18.64 12.28 0.94 0.96 0.93 0.94
1038 2023-07-09 01:17:00 1688836620000 1.36 5.04 7.64↓ 69.07 18.64 12.29 0.94 0.96 0.93 0.94
1039 2023-07-09 00:57:00 1688835420000 1.36 5.04 7.65↑ 69.08 18.64 12.28 0.94 0.96 0.93 0.94
1040 2023-07-08 23:57:00 1688831820000 1.36 5.04 7.64↓ 69.07 18.64 12.29 0.94 0.96 0.93 0.94
1041 2023-07-08 23:37:00 1688830620000 1.36 5.04↑ 7.65 69.08 18.64 12.28 0.94 0.96 0.93 0.94
1042 2023-07-08 23:27:00 1688830020000 1.36 5.03 7.65↑ 69.05 18.67 12.28 0.94 0.96 0.93 0.94
1043 2023-07-08 23:17:00 1688829420000 1.36 5.03↑ 7.64↑ 69.04 18.67 12.29 0.94 0.96 0.93 0.94
1044 2023-07-08 22:26:00 1688826360000 1.36 5.02↓ 7.63↓ 69.01 18.69 12.30 0.94 0.95 0.93 0.94
1045 2023-07-08 21:55:00 1688824500000 1.36 5.03 7.64↓ 69.04 18.67 12.29 0.94 0.96 0.93 0.94
1046 2023-07-08 19:50:00 1688817000000 1.36 5.03↑ 7.65↑ 69.05 18.67 12.28 0.94 0.96 0.93 0.94
1047 2023-07-08 18:16:00 1688811360000 1.36 5.02↓ 7.63↓ 69.01 18.69 12.30 0.94 0.95 0.93 0.94
1048 2023-07-08 17:33:00 1688808780000 1.36 5.03↑ 7.65 69.05 18.67 12.28 0.94 0.96 0.93 0.94
1049 2023-07-08 17:23:00 1688808180000 1.36 5.02↓ 7.65 69.03 18.70 12.27 0.94 0.95 0.93 0.94
1050 2023-07-08 13:28:00 1688794080000 1.36 5.03 7.65↑ 69.05 18.67 12.28 0.94 0.96 0.93 0.94
1051 2023-07-08 12:38:00 1688791080000 1.36 5.03 7.64↓ 69.04 18.67 12.29 0.94 0.96 0.93 0.94
1052 2023-07-08 11:04:00 1688785440000 1.36 5.03↑ 7.65↑ 69.05 18.67 12.28 0.94 0.96 0.93 0.94
1053 2023-07-08 09:31:00 1688779860000 1.36 5.02↓ 7.63↓ 69.01 18.69 12.30 0.94 0.95 0.93 0.94
1054 2023-07-08 06:28:00 1688768880000 1.36 5.03 7.64↓ 69.04 18.67 12.29 0.94 0.96 0.93 0.94
1055 2023-07-08 05:49:00 1688766540000 1.36 5.03 7.65↑ 69.05 18.67 12.28 0.94 0.96 0.93 0.94
1056 2023-07-08 05:09:00 1688764140000 1.36 5.03↑ 7.64↑ 69.04 18.67 12.29 0.94 0.96 0.93 0.94
1057 2023-07-08 04:20:00 1688761200000 1.36 5.02↓ 7.63↓ 69.01 18.69 12.30 0.94 0.95 0.93 0.94
1058 2023-07-08 03:51:00 1688759460000 1.36 5.03↑ 7.64↑ 69.04 18.67 12.29 0.94 0.96 0.93 0.94
1059 2023-07-08 03:31:00 1688758260000 1.36 5.02↓ 7.63↓ 69.01 18.69 12.30 0.94 0.95 0.93 0.94
1060 2023-07-08 03:02:00 1688756520000 1.36 5.03↑ 7.65↑ 69.05 18.67 12.28 0.94 0.96 0.93 0.94
1061 2023-07-08 02:42:00 1688755320000 1.36 5.02 7.64↑ 69.02 18.70 12.29 0.94 0.95 0.93 0.94
1062 2023-07-08 01:35:00 1688751300000 1.36 5.02↓ 7.63↓ 69.01 18.69 12.30 0.94 0.95 0.93 0.94
1063 2023-07-08 01:26:00 1688750760000 1.36 5.03↑ 7.64↑ 69.04 18.67 12.29 0.94 0.96 0.93 0.94
1064 2023-07-08 00:18:00 1688746680000 1.36 5.02 7.63↓ 69.01 18.69 12.30 0.94 0.95 0.93 0.94
1065 2023-07-08 00:00:00 1688745600000 1.36 5.02 7.64↑ 69.02 18.70 12.29 0.94 0.95 0.93 0.94
1066 2023-07-07 23:51:00 1688745060000 1.36 5.02 7.63↑ 69.01 18.69 12.30 0.94 0.95 0.93 0.94
1067 2023-07-07 23:31:00 1688743860000 1.36 5.02 7.62↑ 68.99 18.69 12.31 0.94 0.95 0.93 0.94
1068 2023-07-07 22:41:00 1688740860000 1.36 5.02 7.61↓ 68.98 18.69 12.33 0.94 0.95 0.93 0.94
1069 2023-07-07 22:31:00 1688740260000 1.36 5.02 7.63↑ 69.01 18.69 12.30 0.94 0.95 0.93 0.94
1070 2023-07-07 22:28:00 1688740080000 1.36 5.02↓ 7.62↓ 68.99 18.69 12.31 0.94 0.95 0.93 0.94
1071 2023-07-07 21:49:00 1688737740000 1.36 5.03↑ 7.63↑ 69.03 18.66 12.30 0.94 0.96 0.93 0.94
1072 2023-07-07 21:39:00 1688737140000 1.36 5.02↓ 7.62↓ 68.99 18.69 12.31 0.94 0.95 0.93 0.94
1073 2023-07-07 20:57:00 1688734620000 1.36 5.03↑ 7.63↑ 69.03 18.66 12.30 0.94 0.96 0.93 0.94
1074 2023-07-07 20:46:00 1688733960000 1.36 5.02 7.61↓ 68.98 18.69 12.33 0.94 0.95 0.93 0.94
1075 2023-07-07 20:35:00 1688733300000 1.36 5.02 7.62↑ 68.99 18.69 12.31 0.94 0.95 0.93 0.94
1076 2023-07-07 20:25:00 1688732700000 1.36 5.02↑ 7.61↑ 68.98 18.69 12.33 0.94 0.95 0.93 0.94
1077 2023-07-07 20:15:00 1688732100000 1.36 5.01↓ 7.60↓ 68.95 18.72 12.34 0.94 0.95 0.92 0.94
1078 2023-07-07 20:05:00 1688731500000 1.36 5.02 7.61↓ 68.98 18.69 12.33 0.94 0.95 0.93 0.94
1079 2023-07-07 19:55:00 1688730900000 1.36 5.02 7.62↑ 68.99 18.69 12.31 0.94 0.95 0.93 0.94
1080 2023-07-07 19:26:00 1688729160000 1.36 5.02 7.61↓ 68.98 18.69 12.33 0.94 0.95 0.93 0.94
1081 2023-07-07 17:40:00 1688722800000 1.36 5.02 7.62↓ 68.99 18.69 12.31 0.94 0.95 0.93 0.94
1082 2023-07-07 16:53:00 1688719980000 1.36 5.02 7.63↑ 69.01 18.69 12.30 0.94 0.95 0.93 0.94
1083 2023-07-07 13:57:00 1688709420000 1.36 5.02 7.62↓ 68.99 18.69 12.31 0.94 0.95 0.93 0.94
1084 2023-07-07 13:38:00 1688708280000 1.36↓ 5.02↑ 7.63↑ 69.01 18.69 12.30 0.94 0.95 0.93 0.94
1085 2023-07-07 13:28:00 1688707680000 1.37 4.99↑ 7.62 68.76 18.88 12.36 0.94 0.95 0.93 0.94
1086 2023-07-07 13:23:00 1688707380000 1.37 4.96↑ 7.62↑ 68.68 18.97 12.35 0.94 0.94 0.93 0.94
1087 2023-07-07 00:19:00 1688660340000 1.37 4.95↑ 7.61↑ 68.64 19.00 12.36 0.94 0.94 0.93 0.94
1088 2023-07-07 00:08:00 1688659680000 1.37 4.94↓ 7.60↓ 68.61 19.03 12.37 0.94 0.94 0.92 0.94
1089 2023-07-06 20:13:00 1688645580000 1.37 4.95 7.61↓ 68.64 19.00 12.36 0.94 0.94 0.93 0.94
1090 2023-07-06 20:03:00 1688644980000 1.37↑ 4.95 7.62↓ 68.66 19.00 12.34 0.94 0.94 0.93 0.94
1091 2023-07-06 19:57:00 1688644620000 1.36 4.95↓ 7.67↓ 68.87 18.92 12.21 0.94 0.94 0.93 0.94
1092 2023-07-06 19:52:00 1688644320000 1.36 4.96↓ 7.68↓ 68.90 18.89 12.20 0.94 0.94 0.93 0.94
1093 2023-07-06 17:50:00 1688637000000 1.36 4.97↑ 7.70↑ 68.95 18.87 12.18 0.94 0.94 0.94 0.94
1094 2023-07-06 17:26:00 1688635560000 1.36 4.96 7.69↓ 68.92 18.90 12.19 0.94 0.94 0.94 0.94
1095 2023-07-06 06:54:00 1688597640000 1.36 4.96 7.70↑ 68.93 18.90 12.17 0.94 0.94 0.94 0.94
1096 2023-07-06 06:32:00 1688596320000 1.36 4.96 7.69↓ 68.92 18.90 12.19 0.94 0.94 0.94 0.94
1097 2023-07-06 05:29:00 1688592540000 1.36 4.96 7.70↑ 68.93 18.90 12.17 0.94 0.94 0.94 0.94
1098 2023-07-06 05:08:00 1688591280000 1.36 4.96 7.69↓ 68.92 18.90 12.19 0.94 0.94 0.94 0.94
1099 2023-07-06 03:32:00 1688585520000 1.36 4.96↓ 7.70↓ 68.93 18.90 12.17 0.94 0.94 0.94 0.94
1100 2023-07-06 02:08:00 1688580480000 1.36 4.97↑ 7.71↑ 68.96 18.87 12.16 0.94 0.94 0.94 0.94
1101 2023-07-06 01:07:00 1688576820000 1.36 4.96↓ 7.70↓ 68.93 18.90 12.17 0.94 0.94 0.94 0.94
1102 2023-07-06 00:15:00 1688573700000 1.36 4.97↑ 7.71↑ 68.96 18.87 12.16 0.94 0.94 0.94 0.94
1103 2023-07-05 21:54:00 1688565240000 1.36 4.96 7.70↑ 68.93 18.90 12.17 0.94 0.94 0.94 0.94
1104 2023-07-05 19:56:00 1688558160000 1.36 4.96 7.69↑ 68.92 18.90 12.19 0.94 0.94 0.94 0.94
1105 2023-07-05 19:35:00 1688556900000 1.36 4.96 7.68↑ 68.90 18.89 12.20 0.94 0.94 0.93 0.94
1106 2023-07-05 17:45:00 1688550300000 1.36 4.96 7.67↓ 68.89 18.89 12.22 0.94 0.94 0.93 0.94
1107 2023-07-05 16:59:00 1688547540000 1.36 4.96 7.68↑ 68.90 18.89 12.20 0.94 0.94 0.93 0.94
1108 2023-07-05 16:37:00 1688546220000 1.36 4.96 7.67↓ 68.89 18.89 12.22 0.94 0.94 0.93 0.94
1109 2023-07-05 15:03:00 1688540580000 1.36 4.96↓ 7.68↓ 68.90 18.89 12.20 0.94 0.94 0.93 0.94
1110 2023-07-05 14:00:00 1688536800000 1.36 4.97↑ 7.69↑ 68.94 18.87 12.19 0.94 0.94 0.94 0.94
1111 2023-07-05 11:00:00 1688526000000 1.36 4.96 7.68↑ 68.90 18.89 12.20 0.94 0.94 0.93 0.94
1112 2023-07-05 10:18:00 1688523480000 1.36 4.96↓ 7.67↓ 68.89 18.89 12.22 0.94 0.94 0.93 0.94
1113 2023-07-05 09:36:00 1688520960000 1.36 4.97↑ 7.68↑ 68.93 18.86 12.21 0.94 0.94 0.93 0.94
1114 2023-07-05 08:10:00 1688515800000 1.36 4.96↓ 7.67↓ 68.89 18.89 12.22 0.94 0.94 0.93 0.94
1115 2023-07-05 01:31:00 1688491860000 1.36 4.97↑ 7.68↑ 68.93 18.86 12.21 0.94 0.94 0.93 0.94
1116 2023-07-05 01:20:00 1688491200000 1.36 4.96↑ 7.67↑ 68.89 18.89 12.22 0.94 0.94 0.93 0.94
1117 2023-07-05 00:38:00 1688488680000 1.36 4.95↓ 7.66↓ 68.86 18.92 12.23 0.94 0.94 0.93 0.94
1118 2023-07-05 00:16:00 1688487360000 1.36 4.96↑ 7.67↑ 68.89 18.89 12.22 0.94 0.94 0.93 0.94
1119 2023-07-05 00:01:00 1688486460000 1.36 4.95 7.66↑ 68.86 18.92 12.23 0.94 0.94 0.93 0.94
1120 2023-07-04 22:36:00 1688481360000 1.36↓ 4.95↑ 7.65↑ 68.85 18.92 12.24 0.94 0.94 0.93 0.94
1121 2023-07-04 22:29:00 1688480940000 1.37 4.92 7.59↑ 68.54 19.09 12.37 0.94 0.93 0.92 0.94
1122 2023-07-04 22:14:00 1688480040000 1.37 4.92 7.58↓ 68.53 19.08 12.39 0.94 0.93 0.92 0.94
1123 2023-07-04 20:51:00 1688475060000 1.37 4.92 7.59↑ 68.54 19.09 12.37 0.94 0.93 0.92 0.94
1124 2023-07-04 20:29:00 1688473740000 1.37 4.92↑ 7.58↑ 68.53 19.08 12.39 0.94 0.93 0.92 0.94
1125 2023-07-04 19:25:00 1688469900000 1.37 4.91↓ 7.57↓ 68.49 19.11 12.40 0.94 0.93 0.92 0.94
1126 2023-07-04 18:21:00 1688466060000 1.37 4.92↑ 7.58↑ 68.53 19.08 12.39 0.94 0.93 0.92 0.94
1127 2023-07-04 17:29:00 1688462940000 1.37 4.91 7.57↓ 68.49 19.11 12.40 0.94 0.93 0.92 0.94
1128 2023-07-04 17:18:00 1688462280000 1.37 4.91 7.58↓ 68.50 19.11 12.38 0.94 0.93 0.92 0.94
1129 2023-07-04 10:57:00 1688439420000 1.37 4.91 7.59↑ 68.52 19.12 12.37 0.94 0.93 0.92 0.94
1130 2023-07-04 10:47:00 1688438820000 1.37 4.91 7.58↑ 68.50 19.11 12.38 0.94 0.93 0.92 0.94
1131 2023-07-04 10:17:00 1688437020000 1.37 4.91 7.57↓ 68.49 19.11 12.40 0.94 0.93 0.92 0.94
1132 2023-07-04 10:07:00 1688436420000 1.37 4.91 7.58↓ 68.50 19.11 12.38 0.94 0.93 0.92 0.94
1133 2023-07-04 09:07:00 1688432820000 1.37 4.91 7.59↓ 68.52 19.12 12.37 0.94 0.93 0.92 0.94
1134 2023-07-04 05:17:00 1688419020000 1.37 4.91 7.60↑ 68.53 19.12 12.35 0.94 0.93 0.92 0.94
1135 2023-07-04 03:08:00 1688411280000 1.37 4.91 7.59↑ 68.52 19.12 12.37 0.94 0.93 0.92 0.94
1136 2023-07-04 02:47:00 1688410020000 1.37 4.91 7.58↓ 68.50 19.11 12.38 0.94 0.93 0.92 0.94
1137 2023-07-04 01:46:00 1688406360000 1.37 4.91 7.59↓ 68.52 19.12 12.37 0.94 0.93 0.92 0.94
1138 2023-07-04 01:02:00 1688403720000 1.37 4.91 7.60↑ 68.53 19.12 12.35 0.94 0.93 0.92 0.94
1139 2023-07-04 00:43:00 1688402580000 1.37 4.91 7.59↓ 68.52 19.12 12.37 0.94 0.93 0.92 0.94
1140 2023-07-04 00:12:00 1688400720000 1.37 4.91↓ 7.60↓ 68.53 19.12 12.35 0.94 0.93 0.92 0.94
1141 2023-07-04 00:03:00 1688400180000 1.37 4.92↑ 7.61↑ 68.56 19.09 12.34 0.94 0.93 0.93 0.94
1142 2023-07-03 19:27:00 1688383620000 1.37 4.91 7.60↑ 68.53 19.12 12.35 0.94 0.93 0.92 0.94
1143 2023-07-03 19:08:00 1688382480000 1.37 4.91 7.59↓ 68.52 19.12 12.37 0.94 0.93 0.92 0.94
1144 2023-07-03 16:49:00 1688374140000 1.37 4.91 7.60↑ 68.53 19.12 12.35 0.94 0.93 0.92 0.94
1145 2023-07-03 14:18:00 1688365080000 1.37 4.91 7.59↓ 68.52 19.12 12.37 0.94 0.93 0.92 0.94
1146 2023-07-03 05:23:00 1688332980000 1.37 4.91↓ 7.60↓ 68.53 19.12 12.35 0.94 0.93 0.92 0.94
1147 2023-07-03 04:01:00 1688328060000 1.37 4.92 7.61↓ 68.56 19.09 12.34 0.94 0.93 0.93 0.94
1148 2023-07-03 02:39:00 1688323140000 1.37 4.92 7.62↑ 68.58 19.10 12.33 0.94 0.93 0.93 0.94
1149 2023-07-03 02:11:00 1688321460000 1.37 4.92↑ 7.61↑ 68.56 19.09 12.34 0.94 0.93 0.93 0.94
1150 2023-07-03 02:01:00 1688320860000 1.37 4.91↓ 7.60↓ 68.53 19.12 12.35 0.94 0.93 0.92 0.94
1151 2023-07-03 01:53:00 1688320380000 1.37 4.92 7.61↓ 68.56 19.09 12.34 0.94 0.93 0.93 0.94
1152 2023-07-03 00:07:00 1688314020000 1.37 4.92 7.62↑ 68.58 19.10 12.33 0.94 0.93 0.93 0.94
1153 2023-07-02 21:35:00 1688304900000 1.37 4.92 7.61↓ 68.56 19.09 12.34 0.94 0.93 0.93 0.94
1154 2023-07-02 19:50:00 1688298600000 1.37 4.92 7.62↑ 68.58 19.10 12.33 0.94 0.93 0.93 0.94
1155 2023-07-02 18:25:00 1688293500000 1.37 4.92 7.61↓ 68.56 19.09 12.34 0.94 0.93 0.93 0.94
1156 2023-07-02 17:51:00 1688291460000 1.37 4.92 7.62↑ 68.58 19.10 12.33 0.94 0.93 0.93 0.94
1157 2023-07-02 17:33:00 1688290380000 1.37 4.92 7.61↓ 68.56 19.09 12.34 0.94 0.93 0.93 0.94
1158 2023-07-02 17:23:00 1688289780000 1.37 4.92↑ 7.62↑ 68.58 19.10 12.33 0.94 0.93 0.93 0.94
1159 2023-07-02 07:44:00 1688255040000 1.37 4.91↓ 7.60↓ 68.53 19.12 12.35 0.94 0.93 0.92 0.94
1160 2023-07-02 06:17:00 1688249820000 1.37 4.92↑ 7.61↑ 68.56 19.09 12.34 0.94 0.93 0.93 0.94
1161 2023-07-02 05:59:00 1688248740000 1.37 4.91↓ 7.60↓ 68.53 19.12 12.35 0.94 0.93 0.92 0.94
1162 2023-07-02 01:38:00 1688233080000 1.37 4.92↑ 7.61↑ 68.56 19.09 12.34 0.94 0.93 0.93 0.94
1163 2023-07-02 00:31:00 1688229060000 1.37 4.91↓ 7.60↓ 68.53 19.12 12.35 0.94 0.93 0.92 0.94
1164 2023-07-02 00:22:00 1688228520000 1.37 4.93 7.62↑ 68.60 19.06 12.33 0.94 0.94 0.93 0.94
1165 2023-07-02 00:14:00 1688228040000 1.37 4.93↑ 7.59↑ 68.57 19.05 12.38 0.94 0.94 0.92 0.94
1166 2023-07-02 00:03:00 1688227380000 1.37 4.91↑ 7.57↑ 68.49 19.11 12.40 0.94 0.93 0.92 0.94
1167 2023-07-02 00:00:00 1688227200000 1.37 4.90↓ 7.53↓ 68.42 19.13 12.45 0.94 0.93 0.92 0.94
1168 2023-07-01 23:59:00 1688227140000 1.37 4.91 7.54↓ 68.46 19.10 12.44 0.94 0.93 0.92 0.94
1169 2023-07-01 23:56:00 1688226960000 1.37 4.91 7.55↓ 68.47 19.10 12.42 0.94 0.93 0.92 0.94
1170 2023-07-01 23:37:00 1688225820000 1.37 4.91↑ 7.56↑ 68.48 19.11 12.41 0.94 0.93 0.92 0.94
1171 2023-07-01 22:19:00 1688221140000 1.37 4.90 7.55↑ 68.44 19.14 12.42 0.94 0.93 0.92 0.94
1172 2023-07-01 21:35:00 1688218500000 1.37 4.90 7.54↓ 68.43 19.13 12.43 0.94 0.93 0.92 0.94
1173 2023-07-01 21:26:00 1688217960000 1.37↓ 4.90 7.55↑ 68.44 19.14 12.42 0.94 0.93 0.92 0.94
1174 2023-07-01 21:18:00 1688217480000 1.38↑ 4.90 7.54↓ 68.28 19.23 12.50 0.95 0.93 0.92 0.94
1175 2023-07-01 21:00:00 1688216400000 1.37 4.90↓ 7.55↓ 68.44 19.14 12.42 0.94 0.93 0.92 0.94
1176 2023-07-01 20:34:00 1688214840000 1.37 4.91↑ 7.56↑ 68.48 19.11 12.41 0.94 0.93 0.92 0.94
1177 2023-07-01 19:07:00 1688209620000 1.37 4.90↓ 7.55↓ 68.44 19.14 12.42 0.94 0.93 0.92 0.94
1178 2023-07-01 18:41:00 1688208060000 1.37 4.91 7.56↑ 68.48 19.11 12.41 0.94 0.93 0.92 0.94
1179 2023-07-01 18:32:00 1688207520000 1.37 4.91↑ 7.55↑ 68.47 19.10 12.42 0.94 0.93 0.92 0.94
1180 2023-07-01 17:58:00 1688205480000 1.37 4.90 7.54↓ 68.43 19.13 12.43 0.94 0.93 0.92 0.94
1181 2023-07-01 17:50:00 1688205000000 1.37 4.90 7.55↑ 68.44 19.14 12.42 0.94 0.93 0.92 0.94
1182 2023-07-01 17:49:00 1688204940000 1.37 4.90 7.54↑ 68.43 19.13 12.43 0.94 0.93 0.92 0.94
1183 2023-07-01 17:49:00 1688204940000 1.37↓ 4.90↑ 7.53 68.42 19.13 12.45 0.94 0.93 0.92 0.94
1184 2023-07-01 17:47:00 1688204820000 1.38↑ 4.89↓ 7.53↓ 68.24 19.26 12.51 0.95 0.93 0.92 0.94
1185 2023-07-01 14:19:00 1688192340000 1.37↓ 4.90↑ 7.54↑ 68.43 19.13 12.43 0.94 0.93 0.92 0.94
1186 2023-07-01 14:11:00 1688191860000 1.38↑ 4.89↓ 7.53↓ 68.24 19.26 12.51 0.95 0.93 0.92 0.94
1187 2023-07-01 13:15:00 1688188500000 1.37↓ 4.90↑ 7.54↑ 68.43 19.13 12.43 0.94 0.93 0.92 0.94
1188 2023-07-01 12:51:00 1688187060000 1.38↑ 4.89↓ 7.53↓ 68.24 19.26 12.51 0.95 0.93 0.92 0.94
1189 2023-07-01 09:43:00 1688175780000 1.37↓ 4.90↑ 7.54↑ 68.43 19.13 12.43 0.94 0.93 0.92 0.94
1190 2023-07-01 08:38:00 1688171880000 1.38↑ 4.89↓ 7.53↓ 68.24 19.26 12.51 0.95 0.93 0.92 0.94
1191 2023-07-01 07:15:00 1688166900000 1.37 4.90 7.54↓ 68.43 19.13 12.43 0.94 0.93 0.92 0.94
1192 2023-07-01 07:12:00 1688166720000 1.37 4.90↓ 7.55↓ 68.44 19.14 12.42 0.94 0.93 0.92 0.94
1193 2023-07-01 04:19:00 1688156340000 1.37 4.91 7.57↓ 68.49 19.11 12.40 0.94 0.93 0.92 0.94
1194 2023-07-01 03:46:00 1688154360000 1.37 4.91 7.58↑ 68.50 19.11 12.38 0.94 0.93 0.92 0.94
1195 2023-07-01 03:33:00 1688153580000 1.37 4.91↑ 7.57↑ 68.49 19.11 12.40 0.94 0.93 0.92 0.94
1196 2023-07-01 03:05:00 1688151900000 1.37 4.90 7.56↑ 68.46 19.14 12.41 0.94 0.93 0.92 0.94
1197 2023-07-01 02:52:00 1688151120000 1.37 4.90 7.55↑ 68.44 19.14 12.42 0.94 0.93 0.92 0.94
1198 2023-07-01 01:57:00 1688147820000 1.37 4.90 7.53↑ 68.42 19.13 12.45 0.94 0.93 0.92 0.94
1199 2023-07-01 01:34:00 1688146440000 1.37↓ 4.90↑ 7.52 68.41 19.13 12.46 0.94 0.93 0.91 0.94
1200 2023-07-01 01:25:00 1688145900000 1.38↑ 4.89 7.52 68.23 19.25 12.52 0.95 0.93 0.91 0.94
1201 2023-07-01 01:18:00 1688145480000 1.37↓ 4.89↑ 7.52↓ 68.38 19.16 12.46 0.94 0.93 0.91 0.94
1202 2023-07-01 01:14:00 1688145240000 1.38 4.88 7.53↑ 68.21 19.29 12.50 0.95 0.93 0.92 0.94
1203 2023-07-01 01:09:00 1688144940000 1.38 4.88↑ 7.51↑ 68.19 19.28 12.53 0.95 0.93 0.91 0.94
1204 2023-07-01 01:06:00 1688144760000 1.38 4.86 7.47↑ 68.09 19.33 12.58 0.95 0.92 0.91 0.94
1205 2023-07-01 01:06:00 1688144760000 1.38 4.86↑ 7.46↑ 68.08 19.33 12.59 0.95 0.92 0.91 0.94
1206 2023-07-01 01:03:00 1688144580000 1.38 4.85 7.44↑ 68.03 19.36 12.62 0.95 0.92 0.91 0.94
1207 2023-07-01 01:02:00 1688144520000 1.38↓ 4.85↑ 7.43↑ 68.01 19.35 12.63 0.95 0.92 0.90 0.94
1208 2023-06-30 02:55:00 1688064900000 1.39 4.81 7.32↑ 67.62 19.54 12.84 0.96 0.91 0.89 0.94
1209 2023-06-30 00:46:00 1688057160000 1.39 4.81 7.31↓ 67.61 19.54 12.86 0.96 0.91 0.89 0.94
1210 2023-06-30 00:24:00 1688055840000 1.39 4.81 7.32↑ 67.62 19.54 12.84 0.96 0.91 0.89 0.94
1211 2023-06-30 00:10:00 1688055000000 1.39 4.81 7.30↓ 67.60 19.53 12.87 0.96 0.91 0.89 0.94
1212 2023-06-29 17:16:00 1688030160000 1.39 4.81 7.32↑ 67.62 19.54 12.84 0.96 0.91 0.89 0.94
1213 2023-06-29 17:08:00 1688029680000 1.39 4.81 7.31↑ 67.61 19.54 12.86 0.96 0.91 0.89 0.94
1214 2023-06-29 17:00:00 1688029200000 1.39 4.81↑ 7.27 67.56 19.52 12.92 0.96 0.91 0.88 0.94
1215 2023-06-29 16:52:00 1688028720000 1.39 4.80↑ 7.27↑ 67.53 19.56 12.91 0.96 0.91 0.88 0.94
1216 2023-06-29 16:48:00 1688028480000 1.39 4.79↑ 7.24↑ 67.47 19.58 12.95 0.96 0.91 0.88 0.94
1217 2023-06-29 16:44:00 1688028240000 1.39 4.78 7.23↑ 67.43 19.61 12.96 0.96 0.91 0.88 0.94
1218 2023-06-29 16:37:00 1688027820000 1.39 4.78 7.22↓ 67.42 19.60 12.98 0.96 0.91 0.88 0.94
1219 2023-06-29 14:20:00 1688019600000 1.39 4.78↑ 7.24↑ 67.44 19.61 12.95 0.96 0.91 0.88 0.94
1220 2023-06-29 14:05:00 1688018700000 1.39↓ 4.77 7.22↑ 67.39 19.64 12.97 0.96 0.91 0.88 0.94
1221 2023-06-29 13:58:00 1688018280000 1.40 4.77↑ 7.21↑ 67.22 19.73 13.05 0.96 0.91 0.88 0.94
1222 2023-06-29 13:49:00 1688017740000 1.40 4.76↑ 7.17↑ 67.14 19.75 13.11 0.96 0.90 0.87 0.94
1223 2023-06-29 13:42:00 1688017320000 1.40 4.75↑ 7.15↑ 67.09 19.77 13.14 0.96 0.90 0.87 0.94
1224 2023-06-29 13:38:00 1688017080000 1.40 4.73↓ 7.14 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1225 2023-06-29 13:34:00 1688016840000 1.40 4.74↓ 7.14↓ 67.05 19.80 13.15 0.96 0.90 0.87 0.94
1226 2023-06-29 13:27:00 1688016420000 1.40 4.75↓ 7.19↓ 67.14 19.79 13.07 0.96 0.90 0.87 0.94
1227 2023-06-29 13:24:00 1688016240000 1.40 4.77↑ 7.23↑ 67.24 19.74 13.02 0.96 0.91 0.88 0.94
1228 2023-06-29 13:20:00 1688016000000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1229 2023-06-29 12:28:00 1688012880000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1230 2023-06-29 10:29:00 1688005740000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1231 2023-06-29 09:22:00 1688001720000 1.40 4.76 7.20↓ 67.18 19.76 13.06 0.96 0.90 0.88 0.94
1232 2023-06-29 08:52:00 1687999920000 1.40 4.76 7.21↑ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1233 2023-06-29 08:14:00 1687997640000 1.40 4.76 7.20↓ 67.18 19.76 13.06 0.96 0.90 0.88 0.94
1234 2023-06-29 06:19:00 1687990740000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1235 2023-06-29 05:49:00 1687988940000 1.40 4.76 7.20↓ 67.18 19.76 13.06 0.96 0.90 0.88 0.94
1236 2023-06-29 04:29:00 1687984140000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1237 2023-06-29 03:50:00 1687981800000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1238 2023-06-29 02:45:00 1687977900000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1239 2023-06-29 02:29:00 1687976940000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1240 2023-06-29 01:15:00 1687972500000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1241 2023-06-29 00:08:00 1687968480000 1.40 4.76 7.20↓ 67.18 19.76 13.06 0.96 0.90 0.88 0.94
1242 2023-06-28 23:34:00 1687966440000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1243 2023-06-28 22:35:00 1687962900000 1.40 4.76 7.21↑ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1244 2023-06-28 17:14:00 1687943640000 1.40 4.76 7.20↓ 67.18 19.76 13.06 0.96 0.90 0.88 0.94
1245 2023-06-28 16:27:00 1687940820000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1246 2023-06-28 15:23:00 1687936980000 1.40 4.76 7.20↓ 67.18 19.76 13.06 0.96 0.90 0.88 0.94
1247 2023-06-28 12:51:00 1687927860000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1248 2023-06-28 12:44:00 1687927440000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1249 2023-06-28 12:41:00 1687927260000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1250 2023-06-28 12:23:00 1687926180000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1251 2023-06-28 11:53:00 1687924380000 1.40 4.76 7.20↓ 67.18 19.76 13.06 0.96 0.90 0.88 0.94
1252 2023-06-28 11:23:00 1687922580000 1.40 4.76 7.21↑ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1253 2023-06-28 08:58:00 1687913880000 1.40 4.76 7.20↓ 67.18 19.76 13.06 0.96 0.90 0.88 0.94
1254 2023-06-28 07:42:00 1687909320000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1255 2023-06-28 06:22:00 1687904520000 1.40 4.76 7.20↓ 67.18 19.76 13.06 0.96 0.90 0.88 0.94
1256 2023-06-28 05:50:00 1687902600000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1257 2023-06-28 04:08:00 1687896480000 1.40 4.76 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1258 2023-06-28 03:32:00 1687894320000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1259 2023-06-28 03:05:00 1687892700000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1260 2023-06-28 02:27:00 1687890420000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1261 2023-06-28 01:33:00 1687887180000 1.40 4.76 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1262 2023-06-28 01:24:00 1687886640000 1.40 4.76↑ 7.21↑ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1263 2023-06-28 00:29:00 1687883340000 1.40 4.75↓ 7.20↓ 67.15 19.79 13.06 0.96 0.90 0.88 0.94
1264 2023-06-28 00:12:00 1687882320000 1.40 4.76↑ 7.21↑ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1265 2023-06-28 00:02:00 1687881720000 1.40 4.75↓ 7.19↓ 67.14 19.79 13.07 0.96 0.90 0.87 0.94
1266 2023-06-27 22:56:00 1687877760000 1.40 4.76 7.22↓ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1267 2023-06-27 22:00:00 1687874400000 1.40 4.76 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1268 2023-06-27 17:07:00 1687856820000 1.40 4.76↑ 7.21 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1269 2023-06-27 16:20:00 1687854000000 1.40 4.75↓ 7.21 67.16 19.80 13.04 0.96 0.90 0.88 0.94
1270 2023-06-27 14:58:00 1687849080000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1271 2023-06-27 14:13:00 1687846380000 1.40 4.76 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1272 2023-06-27 13:37:00 1687844220000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1273 2023-06-27 13:11:00 1687842660000 1.40 4.76 7.22↓ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1274 2023-06-27 08:41:00 1687826460000 1.40 4.76 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1275 2023-06-27 07:37:00 1687822620000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1276 2023-06-27 02:51:00 1687805460000 1.40 4.76 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1277 2023-06-27 02:14:00 1687803240000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1278 2023-06-27 01:37:00 1687801020000 1.40 4.76 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1279 2023-06-27 00:26:00 1687796760000 1.40 4.76 7.22↓ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1280 2023-06-27 00:17:00 1687796220000 1.40 4.76 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1281 2023-06-27 00:07:00 1687795620000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1282 2023-06-26 23:32:00 1687793520000 1.40 4.76 7.21↓ 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1283 2023-06-26 21:55:00 1687787700000 1.40 4.76 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1284 2023-06-26 21:29:00 1687786140000 1.40 4.76 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1285 2023-06-26 17:36:00 1687772160000 1.40 4.76↑ 7.21 67.19 19.76 13.05 0.96 0.90 0.88 0.94
1286 2023-06-26 14:46:00 1687761960000 1.40 4.75↓ 7.21↓ 67.16 19.80 13.04 0.96 0.90 0.88 0.94
1287 2023-06-26 14:14:00 1687760040000 1.40 4.76↑ 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1288 2023-06-26 13:19:00 1687756740000 1.40 4.75↓ 7.21↓ 67.16 19.80 13.04 0.96 0.90 0.88 0.94
1289 2023-06-26 12:48:00 1687754880000 1.40 4.76↑ 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1290 2023-06-26 12:18:00 1687753080000 1.40 4.75 7.22↑ 67.18 19.80 13.03 0.96 0.90 0.88 0.94
1291 2023-06-26 11:47:00 1687751220000 1.40 4.75↓ 7.21↓ 67.16 19.80 13.04 0.96 0.90 0.88 0.94
1292 2023-06-26 11:16:00 1687749360000 1.40 4.76↑ 7.23↑ 67.22 19.77 13.02 0.96 0.90 0.88 0.94
1293 2023-06-26 10:50:00 1687747800000 1.40 4.75 7.22↑ 67.18 19.80 13.03 0.96 0.90 0.88 0.94
1294 2023-06-26 10:46:00 1687747560000 1.40 4.75↓ 7.21↓ 67.16 19.80 13.04 0.96 0.90 0.88 0.94
1295 2023-06-26 10:15:00 1687745700000 1.40 4.76↑ 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1296 2023-06-26 09:20:00 1687742400000 1.40 4.75↓ 7.20↓ 67.15 19.79 13.06 0.96 0.90 0.88 0.94
1297 2023-06-26 07:18:00 1687735080000 1.40 4.76↑ 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1298 2023-06-26 05:14:00 1687727640000 1.40 4.75 7.21↑ 67.16 19.80 13.04 0.96 0.90 0.88 0.94
1299 2023-06-26 03:12:00 1687720320000 1.40 4.75 7.20↓ 67.15 19.79 13.06 0.96 0.90 0.88 0.94
1300 2023-06-26 02:54:00 1687719240000 1.40 4.75↓ 7.22 67.18 19.80 13.03 0.96 0.90 0.88 0.94
1301 2023-06-26 02:46:00 1687718760000 1.40 4.76↑ 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1302 2023-06-26 02:13:00 1687716780000 1.40 4.75 7.21↑ 67.16 19.80 13.04 0.96 0.90 0.88 0.94
1303 2023-06-26 00:51:00 1687711860000 1.40 4.75 7.20↑ 67.15 19.79 13.06 0.96 0.90 0.88 0.94
1304 2023-06-26 00:43:00 1687711380000 1.40 4.75 7.19↓ 67.14 19.79 13.07 0.96 0.90 0.87 0.94
1305 2023-06-26 00:33:00 1687710780000 1.40 4.75↓ 7.20↓ 67.15 19.79 13.06 0.96 0.90 0.88 0.94
1306 2023-06-26 00:10:00 1687709400000 1.40 4.76↑ 7.22↑ 67.20 19.77 13.03 0.96 0.90 0.88 0.94
1307 2023-06-25 23:40:00 1687707600000 1.40 4.75 7.21↑ 67.16 19.80 13.04 0.96 0.90 0.88 0.94
1308 2023-06-25 23:14:00 1687706040000 1.40 4.75 7.20↓ 67.15 19.79 13.06 0.96 0.90 0.88 0.94
1309 2023-06-25 21:21:00 1687699260000 1.40 4.75 7.21↑ 67.16 19.80 13.04 0.96 0.90 0.88 0.94
1310 2023-06-25 21:06:00 1687698360000 1.40 4.75 7.18↑ 67.13 19.78 13.09 0.96 0.90 0.87 0.94
1311 2023-06-25 19:33:00 1687692780000 1.40 4.75 7.17↑ 67.11 19.78 13.10 0.96 0.90 0.87 0.94
1312 2023-06-25 19:09:00 1687691340000 1.40 4.75↑ 7.16↑ 67.10 19.78 13.12 0.96 0.90 0.87 0.94
1313 2023-06-25 19:01:00 1687690860000 1.40 4.74↑ 7.15↑ 67.06 19.81 13.13 0.96 0.90 0.87 0.94
1314 2023-06-25 18:35:00 1687689300000 1.40 4.73↓ 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1315 2023-06-25 17:52:00 1687686720000 1.40 4.74↑ 7.15↑ 67.06 19.81 13.13 0.96 0.90 0.87 0.94
1316 2023-06-25 17:09:00 1687684140000 1.40 4.73 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1317 2023-06-25 16:03:00 1687680180000 1.40 4.73↓ 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1318 2023-06-25 13:05:00 1687669500000 1.40 4.74↑ 7.15↑ 67.06 19.81 13.13 0.96 0.90 0.87 0.94
1319 2023-06-25 12:33:00 1687667580000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1320 2023-06-25 11:59:00 1687665540000 1.40 4.73 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1321 2023-06-25 11:27:00 1687663620000 1.40 4.73↓ 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1322 2023-06-25 10:53:00 1687661580000 1.40 4.74↑ 7.15↑ 67.06 19.81 13.13 0.96 0.90 0.87 0.94
1323 2023-06-25 10:20:00 1687659600000 1.40 4.73↓ 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1324 2023-06-25 09:34:00 1687656840000 1.40 4.74 7.15↑ 67.06 19.81 13.13 0.96 0.90 0.87 0.94
1325 2023-06-25 09:23:00 1687656180000 1.40 4.74↑ 7.14 67.05 19.80 13.15 0.96 0.90 0.87 0.94
1326 2023-06-25 09:21:00 1687656060000 1.40 4.73 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1327 2023-06-25 09:01:00 1687654860000 1.40 4.73 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1328 2023-06-25 08:13:00 1687651980000 1.40 4.73 7.11↓ 66.98 19.83 13.19 0.96 0.90 0.87 0.94
1329 2023-06-25 07:31:00 1687649460000 1.40 4.73 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1330 2023-06-25 06:58:00 1687647480000 1.40 4.73 7.11↓ 66.98 19.83 13.19 0.96 0.90 0.87 0.94
1331 2023-06-25 06:42:00 1687646520000 1.40 4.73 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1332 2023-06-25 06:01:00 1687644060000 1.40 4.73 7.12↓ 67.00 19.83 13.17 0.96 0.90 0.87 0.94
1333 2023-06-25 04:47:00 1687639620000 1.40 4.73 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1334 2023-06-25 01:49:00 1687628940000 1.40 4.73 7.11↑ 66.98 19.83 13.19 0.96 0.90 0.87 0.94
1335 2023-06-25 01:31:00 1687627860000 1.40 4.73 7.10↓ 66.97 19.82 13.21 0.96 0.90 0.86 0.94
1336 2023-06-25 01:15:00 1687626900000 1.40 4.73 7.11↓ 66.98 19.83 13.19 0.96 0.90 0.87 0.94
1337 2023-06-25 00:50:00 1687625400000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1338 2023-06-25 00:34:00 1687624440000 1.40 4.73 7.15↓ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1339 2023-06-25 00:34:00 1687624440000 1.40 4.73 7.16↑ 67.05 19.84 13.11 0.96 0.90 0.87 0.94
1340 2023-06-25 00:33:00 1687624380000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1341 2023-06-25 00:31:00 1687624260000 1.40 4.73 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1342 2023-06-25 00:25:00 1687623900000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1343 2023-06-25 00:16:00 1687623360000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1344 2023-06-24 23:19:00 1687619940000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1345 2023-06-24 22:22:00 1687616520000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1346 2023-06-24 21:48:00 1687614480000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1347 2023-06-24 21:13:00 1687612380000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1348 2023-06-24 20:15:00 1687608900000 1.40 4.73 7.14↓ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1349 2023-06-24 19:19:00 1687605540000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1350 2023-06-24 18:46:00 1687603560000 1.40 4.73↑ 7.13 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1351 2023-06-24 18:30:00 1687602600000 1.40 4.72↓ 7.13 66.98 19.87 13.15 0.96 0.90 0.87 0.94
1352 2023-06-24 18:15:00 1687601700000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1353 2023-06-24 18:05:00 1687601100000 1.40 4.73↑ 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1354 2023-06-24 17:50:00 1687600200000 1.40 4.72↓ 7.12↓ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1355 2023-06-24 17:28:00 1687598880000 1.40 4.73 7.14↓ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1356 2023-06-24 16:45:00 1687596300000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1357 2023-06-24 16:14:00 1687594440000 1.40 4.73 7.14↓ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1358 2023-06-24 15:00:00 1687590000000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1359 2023-06-24 13:29:00 1687584540000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1360 2023-06-24 12:57:00 1687582620000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1361 2023-06-24 12:04:00 1687579440000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1362 2023-06-24 10:33:00 1687573980000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1363 2023-06-24 10:26:00 1687573560000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1364 2023-06-24 09:34:00 1687570440000 1.40 4.73 7.14↓ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1365 2023-06-24 03:15:00 1687547700000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1366 2023-06-24 02:22:00 1687544520000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1367 2023-06-24 01:52:00 1687542720000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1368 2023-06-24 01:20:00 1687540800000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1369 2023-06-24 00:33:00 1687537980000 1.40 4.73↑ 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1370 2023-06-24 00:01:00 1687536060000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1371 2023-06-23 23:45:00 1687535100000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1372 2023-06-23 23:13:00 1687533180000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1373 2023-06-23 22:10:00 1687529400000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1374 2023-06-23 21:16:00 1687526160000 1.40 4.73 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1375 2023-06-23 21:09:00 1687525740000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1376 2023-06-23 20:38:00 1687523880000 1.40 4.72 7.11↑ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1377 2023-06-23 20:03:00 1687521780000 1.40 4.72 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1378 2023-06-23 17:18:00 1687511880000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1379 2023-06-23 16:14:00 1687508040000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1380 2023-06-23 16:08:00 1687507680000 1.40 4.72 7.12↑ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1381 2023-06-23 15:40:00 1687506000000 1.40 4.72 7.11↑ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1382 2023-06-23 15:26:00 1687505160000 1.40 4.72↓ 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1383 2023-06-23 15:05:00 1687503900000 1.40 4.73 7.12↓ 67.00 19.83 13.17 0.96 0.90 0.87 0.94
1384 2023-06-23 14:58:00 1687503480000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1385 2023-06-23 14:46:00 1687502760000 1.40 4.72 7.11↑ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1386 2023-06-23 14:39:00 1687502340000 1.40 4.72 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1387 2023-06-23 14:32:00 1687501920000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1388 2023-06-23 14:27:00 1687501620000 1.40 4.73 7.12↓ 67.00 19.83 13.17 0.96 0.90 0.87 0.94
1389 2023-06-23 13:51:00 1687499460000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1390 2023-06-23 13:04:00 1687496640000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1391 2023-06-23 11:58:00 1687492680000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1392 2023-06-23 11:52:00 1687492320000 1.40 4.72↓ 7.12↓ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1393 2023-06-23 11:33:00 1687491180000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1394 2023-06-23 11:07:00 1687489620000 1.40 4.72 7.12↑ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1395 2023-06-23 11:00:00 1687489200000 1.40 4.72 7.11↑ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1396 2023-06-23 10:49:00 1687488540000 1.40 4.72 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1397 2023-06-23 10:28:00 1687487280000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1398 2023-06-23 10:00:00 1687485600000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1399 2023-06-23 09:28:00 1687483680000 1.40 4.72↓ 7.12↓ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1400 2023-06-23 09:21:00 1687483260000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1401 2023-06-23 09:09:00 1687482540000 1.40 4.72 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1402 2023-06-23 09:02:00 1687482120000 1.40 4.72 7.12↑ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1403 2023-06-23 08:55:00 1687481700000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1404 2023-06-23 08:49:00 1687481340000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1405 2023-06-23 08:17:00 1687479420000 1.40 4.72↓ 7.12↓ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1406 2023-06-23 08:12:00 1687479120000 1.40 4.73 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1407 2023-06-23 07:59:00 1687478340000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1408 2023-06-23 07:41:00 1687477260000 1.40 4.73↑ 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1409 2023-06-23 07:22:00 1687476120000 1.40 4.72↓ 7.12↓ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1410 2023-06-23 06:58:00 1687474680000 1.40 4.73 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1411 2023-06-23 06:50:00 1687474200000 1.40 4.73 7.12↓ 67.00 19.83 13.17 0.96 0.90 0.87 0.94
1412 2023-06-23 06:44:00 1687473840000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1413 2023-06-23 06:31:00 1687473060000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1414 2023-06-23 06:25:00 1687472700000 1.40 4.73↑ 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1415 2023-06-23 06:06:00 1687471560000 1.40 4.72 7.12↑ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1416 2023-06-23 05:59:00 1687471140000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1417 2023-06-23 05:53:00 1687470780000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1418 2023-06-23 05:34:00 1687469640000 1.40 4.72 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1419 2023-06-23 05:23:00 1687468980000 1.40 4.72 7.12↑ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1420 2023-06-23 05:16:00 1687468560000 1.40 4.72 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1421 2023-06-23 05:10:00 1687468200000 1.40 4.72 7.11↑ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1422 2023-06-23 05:05:00 1687467900000 1.40 4.72 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1423 2023-06-23 04:57:00 1687467420000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1424 2023-06-23 04:52:00 1687467120000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1425 2023-06-23 04:46:00 1687466760000 1.40 4.72 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1426 2023-06-23 04:39:00 1687466340000 1.40 4.72 7.12↑ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1427 2023-06-23 04:27:00 1687465620000 1.40 4.72 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1428 2023-06-23 04:20:00 1687465200000 1.40 4.72 7.12↑ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1429 2023-06-23 04:14:00 1687464840000 1.40 4.72 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1430 2023-06-23 03:49:00 1687463340000 1.40 4.72↓ 7.12 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1431 2023-06-23 03:35:00 1687462500000 1.40 4.73↑ 7.12↑ 67.00 19.83 13.17 0.96 0.90 0.87 0.94
1432 2023-06-23 03:29:00 1687462140000 1.40 4.72 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1433 2023-06-23 03:16:00 1687461360000 1.40 4.72↓ 7.12↓ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1434 2023-06-23 02:56:00 1687460160000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1435 2023-06-23 02:43:00 1687459380000 1.40 4.72 7.12↑ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1436 2023-06-23 02:37:00 1687459020000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1437 2023-06-23 02:17:00 1687457820000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1438 2023-06-23 02:10:00 1687457400000 1.40 4.72↓ 7.12↓ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1439 2023-06-23 01:04:00 1687453440000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1440 2023-06-23 00:58:00 1687453080000 1.40 4.72 7.11↑ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1441 2023-06-23 00:51:00 1687452660000 1.40 4.72 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1442 2023-06-23 00:37:00 1687451820000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1443 2023-06-23 00:30:00 1687451400000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1444 2023-06-23 00:22:00 1687450920000 1.40 4.72 7.12↑ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1445 2023-06-23 00:16:00 1687450560000 1.40 4.72 7.11↑ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1446 2023-06-23 00:09:00 1687450140000 1.40 4.72↓ 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1447 2023-06-23 00:02:00 1687449720000 1.40 4.73↑ 7.12↑ 67.00 19.83 13.17 0.96 0.90 0.87 0.94
1448 2023-06-22 23:55:00 1687449300000 1.40 4.72 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1449 2023-06-22 23:49:00 1687448940000 1.40 4.72 7.12↑ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1450 2023-06-22 23:34:00 1687448040000 1.40 4.72 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1451 2023-06-22 23:19:00 1687447140000 1.40 4.72 7.11↑ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1452 2023-06-22 23:12:00 1687446720000 1.40 4.72 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1453 2023-06-22 23:05:00 1687446300000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1454 2023-06-22 22:57:00 1687445820000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1455 2023-06-22 22:28:00 1687444080000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1456 2023-06-22 22:21:00 1687443660000 1.40 4.73 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1457 2023-06-22 22:13:00 1687443180000 1.40 4.73 7.12↓ 67.00 19.83 13.17 0.96 0.90 0.87 0.94
1458 2023-06-22 22:05:00 1687442700000 1.40 4.73↑ 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1459 2023-06-22 21:58:00 1687442280000 1.40 4.72 7.12↑ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1460 2023-06-22 21:50:00 1687441800000 1.40 4.72 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1461 2023-06-22 21:43:00 1687441380000 1.40 4.72↓ 7.12↓ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1462 2023-06-22 21:35:00 1687440900000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1463 2023-06-22 21:19:00 1687439940000 1.40 4.73 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1464 2023-06-22 21:12:00 1687439520000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1465 2023-06-22 20:50:00 1687438200000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1466 2023-06-22 20:35:00 1687437300000 1.40 4.73 7.15↑ 67.03 19.84 13.13 0.96 0.90 0.87 0.94
1467 2023-06-22 20:27:00 1687436820000 1.40 4.73 7.13↓ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1468 2023-06-22 20:14:00 1687436040000 1.40 4.73↑ 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1469 2023-06-22 20:06:00 1687435560000 1.40 4.72 7.11↑ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1470 2023-06-22 19:36:00 1687433760000 1.40 4.72 7.10↓ 66.94 19.86 13.20 0.96 0.90 0.86 0.94
1471 2023-06-22 19:29:00 1687433340000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1472 2023-06-22 19:22:00 1687432920000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1473 2023-06-22 18:52:00 1687431120000 1.40 4.72↓ 7.12↓ 66.97 19.86 13.17 0.96 0.90 0.87 0.94
1474 2023-06-22 18:45:00 1687430700000 1.40 4.73↑ 7.13↑ 67.01 19.83 13.16 0.96 0.90 0.87 0.94
1475 2023-06-22 18:15:00 1687428900000 1.40 4.72↓ 7.11↓ 66.96 19.86 13.18 0.96 0.90 0.87 0.94
1476 2023-06-22 17:47:00 1687427220000 1.40 4.73 7.14↑ 67.02 19.84 13.14 0.96 0.90 0.87 0.94
1477 2023-06-22 17:39:00 1687426740000 1.40↓ 4.73 7.11↑ 66.98 19.83 13.19 0.96 0.90 0.87 0.94
1478 2023-06-22 17:35:00 1687426500000 1.41 4.73↑ 7.10 66.81 19.92 13.27 0.97 0.90 0.86 0.94
1479 2023-06-22 17:19:00 1687425540000 1.41 4.72 7.10↑ 66.79 19.95 13.26 0.97 0.90 0.86 0.94
1480 2023-06-22 17:13:00 1687425180000 1.41 4.72 7.09↓ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1481 2023-06-22 16:48:00 1687423680000 1.41 4.72↓ 7.10↓ 66.79 19.95 13.26 0.97 0.90 0.86 0.94
1482 2023-06-22 16:28:00 1687422480000 1.41 4.73↑ 7.11↑ 66.83 19.92 13.25 0.97 0.90 0.87 0.94
1483 2023-06-22 16:15:00 1687421700000 1.41 4.72↓ 7.10↓ 66.79 19.95 13.26 0.97 0.90 0.86 0.94
1484 2023-06-22 16:04:00 1687421040000 1.41 4.73↑ 7.11↑ 66.83 19.92 13.25 0.97 0.90 0.87 0.94
1485 2023-06-22 15:25:00 1687418700000 1.41 4.72↓ 7.10↓ 66.79 19.95 13.26 0.97 0.90 0.86 0.94
1486 2023-06-22 15:19:00 1687418340000 1.41 4.73↑ 7.11↑ 66.83 19.92 13.25 0.97 0.90 0.87 0.94
1487 2023-06-22 15:04:00 1687417440000 1.41 4.72 7.10↑ 66.79 19.95 13.26 0.97 0.90 0.86 0.94
1488 2023-06-22 14:05:00 1687413900000 1.41 4.72↓ 7.08↓ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1489 2023-06-22 13:59:00 1687413540000 1.41 4.73↑ 7.11↑ 66.83 19.92 13.25 0.97 0.90 0.87 0.94
1490 2023-06-22 13:37:00 1687412220000 1.41 4.72 7.10↑ 66.79 19.95 13.26 0.97 0.90 0.86 0.94
1491 2023-06-22 13:30:00 1687411800000 1.41 4.72 7.09↓ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1492 2023-06-22 13:17:00 1687411020000 1.41 4.72 7.10↑ 66.79 19.95 13.26 0.97 0.90 0.86 0.94
1493 2023-06-22 12:42:00 1687408920000 1.41 4.72 7.09↓ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1494 2023-06-22 12:35:00 1687408500000 1.41 4.72 7.10↑ 66.79 19.95 13.26 0.97 0.90 0.86 0.94
1495 2023-06-22 12:02:00 1687406520000 1.41 4.72 7.09↓ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1496 2023-06-22 11:55:00 1687406100000 1.41 4.72 7.10↑ 66.79 19.95 13.26 0.97 0.90 0.86 0.94
1497 2023-06-22 11:35:00 1687404900000 1.41 4.72 7.09↓ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1498 2023-06-22 11:29:00 1687404540000 1.41 4.72 7.10↑ 66.79 19.95 13.26 0.97 0.90 0.86 0.94
1499 2023-06-22 10:55:00 1687402500000 1.41 4.72 7.09↓ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1500 2023-06-22 10:49:00 1687402140000 1.41 4.72 7.10↑ 66.79 19.95 13.26 0.97 0.90 0.86 0.94
1501 2023-06-22 10:37:00 1687401420000 1.41 4.72 7.09↑ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1502 2023-06-22 10:16:00 1687400160000 1.41 4.72 7.08↓ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1503 2023-06-22 08:58:00 1687395480000 1.41 4.72 7.09↑ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1504 2023-06-22 08:15:00 1687392900000 1.41 4.72 7.08↓ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1505 2023-06-22 08:08:00 1687392480000 1.41 4.72 7.09↑ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1506 2023-06-22 06:58:00 1687388280000 1.41 4.72 7.08↓ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1507 2023-06-22 06:42:00 1687387320000 1.41 4.72 7.09↑ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1508 2023-06-22 06:36:00 1687386960000 1.41 4.72 7.08↓ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1509 2023-06-22 06:23:00 1687386180000 1.41 4.72 7.09↑ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1510 2023-06-22 05:55:00 1687384500000 1.41 4.72 7.08↓ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1511 2023-06-22 05:48:00 1687384080000 1.41 4.72 7.09↑ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1512 2023-06-22 05:15:00 1687382100000 1.41 4.72 7.08↑ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1513 2023-06-22 05:08:00 1687381680000 1.41 4.72 7.07↑ 66.75 19.94 13.31 0.97 0.90 0.86 0.94
1514 2023-06-22 05:02:00 1687381320000 1.41 4.72 7.05↓ 66.72 19.93 13.34 0.97 0.90 0.86 0.94
1515 2023-06-22 04:47:00 1687380420000 1.41 4.72 7.06↓ 66.74 19.94 13.33 0.97 0.90 0.86 0.94
1516 2023-06-22 04:40:00 1687380000000 1.41 4.72 7.07↑ 66.75 19.94 13.31 0.97 0.90 0.86 0.94
1517 2023-06-22 04:27:00 1687379220000 1.41 4.72 7.06↓ 66.74 19.94 13.33 0.97 0.90 0.86 0.94
1518 2023-06-22 03:59:00 1687377540000 1.41 4.72↓ 7.08↓ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1519 2023-06-22 03:52:00 1687377120000 1.41 4.73↑ 7.09↑ 66.80 19.91 13.28 0.97 0.90 0.86 0.94
1520 2023-06-22 03:32:00 1687375920000 1.41 4.72 7.08↑ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1521 2023-06-22 03:24:00 1687375440000 1.41 4.72 7.07↓ 66.75 19.94 13.31 0.97 0.90 0.86 0.94
1522 2023-06-22 03:04:00 1687374240000 1.41 4.72 7.08↓ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1523 2023-06-22 02:58:00 1687373880000 1.41 4.72 7.09↑ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1524 2023-06-22 02:36:00 1687372560000 1.41 4.72 7.08↓ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1525 2023-06-22 02:09:00 1687370940000 1.41 4.72 7.09↑ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1526 2023-06-22 01:09:00 1687367340000 1.41 4.72 7.08↓ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1527 2023-06-22 01:02:00 1687366920000 1.41 4.72 7.09↑ 66.77 19.95 13.28 0.97 0.90 0.86 0.94
1528 2023-06-22 00:55:00 1687366500000 1.41 4.72↑ 7.08↑ 66.76 19.94 13.30 0.97 0.90 0.86 0.94
1529 2023-06-22 00:49:00 1687366140000 1.41 4.71↑ 7.06 66.71 19.97 13.32 0.97 0.90 0.86 0.94
1530 2023-06-22 00:41:00 1687365660000 1.41 4.70 7.06↓ 66.68 20.00 13.32 0.97 0.89 0.86 0.94
1531 2023-06-22 00:18:00 1687364280000 1.41 4.70 7.07↑ 66.69 20.01 13.30 0.97 0.89 0.86 0.94
1532 2023-06-21 23:46:00 1687362360000 1.41 4.70 7.06↑ 66.68 20.00 13.32 0.97 0.89 0.86 0.94
1533 2023-06-21 23:42:00 1687362120000 1.41 4.70↑ 7.04↑ 66.65 20.00 13.35 0.97 0.89 0.86 0.94
1534 2023-06-21 23:35:00 1687361700000 1.41 4.69 7.01↑ 66.59 20.02 13.39 0.97 0.89 0.85 0.94
1535 2023-06-21 23:29:00 1687361340000 1.41↓ 4.69↑ 6.97↑ 66.54 20.00 13.46 0.97 0.89 0.85 0.94
1536 2023-06-21 23:27:00 1687361220000 1.42 4.67 6.92↑ 66.26 20.15 13.60 0.98 0.89 0.84 0.94
1537 2023-06-21 23:24:00 1687361040000 1.42 4.67 6.91↑ 66.24 20.14 13.61 0.98 0.89 0.84 0.94
1538 2023-06-21 23:07:00 1687360020000 1.42 4.67 6.90↑ 66.23 20.14 13.63 0.98 0.89 0.84 0.94
1539 2023-06-21 23:00:00 1687359600000 1.42 4.67 6.89↓ 66.22 20.13 13.65 0.98 0.89 0.84 0.94
1540 2023-06-21 21:52:00 1687355520000 1.42 4.67 6.90↑ 66.23 20.14 13.63 0.98 0.89 0.84 0.94
1541 2023-06-21 21:36:00 1687354560000 1.42 4.67↑ 6.88 66.20 20.13 13.66 0.98 0.89 0.84 0.94
1542 2023-06-21 21:02:00 1687352520000 1.42 4.66↓ 6.88↓ 66.18 20.17 13.66 0.98 0.89 0.84 0.94
1543 2023-06-21 20:53:00 1687351980000 1.42 4.67↑ 6.89↑ 66.22 20.13 13.65 0.98 0.89 0.84 0.94
1544 2023-06-21 18:28:00 1687343280000 1.42 4.66↓ 6.88 66.18 20.17 13.66 0.98 0.89 0.84 0.94
1545 2023-06-21 18:21:00 1687342860000 1.42 4.67↑ 6.88↑ 66.20 20.13 13.66 0.98 0.89 0.84 0.94
1546 2023-06-21 18:14:00 1687342440000 1.42 4.66 6.86↑ 66.15 20.16 13.69 0.98 0.89 0.83 0.94
1547 2023-06-21 16:30:00 1687336200000 1.42 4.66↑ 6.85↑ 66.14 20.15 13.71 0.98 0.89 0.83 0.94
1548 2023-06-21 15:45:00 1687333500000 1.42 4.65 6.84↑ 66.09 20.18 13.72 0.98 0.88 0.83 0.94
1549 2023-06-21 15:30:00 1687332600000 1.42 4.65 6.83↓ 66.08 20.18 13.74 0.98 0.88 0.83 0.94
1550 2023-06-21 14:59:00 1687330740000 1.42 4.65 6.84↑ 66.09 20.18 13.72 0.98 0.88 0.83 0.94
1551 2023-06-21 14:52:00 1687330320000 1.42 4.65 6.82↓ 66.07 20.18 13.76 0.98 0.88 0.83 0.94
1552 2023-06-21 14:14:00 1687328040000 1.42 4.65↓ 6.84↓ 66.09 20.18 13.72 0.98 0.88 0.83 0.94
1553 2023-06-21 13:14:00 1687324440000 1.42 4.66 6.85↓ 66.14 20.15 13.71 0.98 0.89 0.83 0.94
1554 2023-06-21 13:06:00 1687323960000 1.42 4.66 6.86↑ 66.15 20.16 13.69 0.98 0.89 0.83 0.94
1555 2023-06-21 12:59:00 1687323540000 1.42 4.66 6.85↓ 66.14 20.15 13.71 0.98 0.89 0.83 0.94
1556 2023-06-21 12:13:00 1687320780000 1.42 4.66 6.86↑ 66.15 20.16 13.69 0.98 0.89 0.83 0.94
1557 2023-06-21 12:06:00 1687320360000 1.42 4.66 6.84↓ 66.12 20.15 13.73 0.98 0.89 0.83 0.94
1558 2023-06-21 11:04:00 1687316640000 1.42 4.66 6.85↓ 66.14 20.15 13.71 0.98 0.89 0.83 0.94
1559 2023-06-21 10:20:00 1687314000000 1.42 4.66 6.86↑ 66.15 20.16 13.69 0.98 0.89 0.83 0.94
1560 2023-06-21 10:13:00 1687313580000 1.42 4.66 6.85↑ 66.14 20.15 13.71 0.98 0.89 0.83 0.94
1561 2023-06-21 10:06:00 1687313160000 1.42 4.66 6.84↓ 66.12 20.15 13.73 0.98 0.89 0.83 0.94
1562 2023-06-21 09:43:00 1687311780000 1.42 4.66 6.85↓ 66.14 20.15 13.71 0.98 0.89 0.83 0.94
1563 2023-06-21 09:14:00 1687310040000 1.42 4.66 6.86↑ 66.15 20.16 13.69 0.98 0.89 0.83 0.94
1564 2023-06-21 07:34:00 1687304040000 1.42 4.66 6.85↑ 66.14 20.15 13.71 0.98 0.89 0.83 0.94
1565 2023-06-21 07:28:00 1687303680000 1.42 4.66 6.83↓ 66.11 20.15 13.74 0.98 0.89 0.83 0.94
1566 2023-06-21 06:36:00 1687300560000 1.42 4.66 6.85↓ 66.14 20.15 13.71 0.98 0.89 0.83 0.94
1567 2023-06-21 05:57:00 1687298220000 1.42 4.66 6.86↑ 66.15 20.16 13.69 0.98 0.89 0.83 0.94
1568 2023-06-21 05:50:00 1687297800000 1.42 4.66 6.84↑ 66.12 20.15 13.73 0.98 0.89 0.83 0.94
1569 2023-06-21 05:47:00 1687297620000 1.42 4.66 6.82↑ 66.10 20.14 13.76 0.98 0.89 0.83 0.94
1570 2023-06-21 05:34:00 1687296840000 1.42↓ 4.66↑ 6.81↑ 66.08 20.14 13.78 0.98 0.89 0.83 0.94
1571 2023-06-21 05:27:00 1687296420000 1.43 4.64↑ 6.77 65.81 20.28 13.90 0.98 0.88 0.82 0.94
1572 2023-06-21 05:19:00 1687295940000 1.43 4.63↓ 6.77↑ 65.79 20.32 13.90 0.98 0.88 0.82 0.94
1573 2023-06-21 05:12:00 1687295520000 1.43 4.64 6.72↑ 65.75 20.26 13.99 0.98 0.88 0.82 0.94
1574 2023-06-21 05:05:00 1687295100000 1.43 4.64 6.67↓ 65.68 20.24 14.08 0.98 0.88 0.81 0.94
1575 2023-06-21 01:11:00 1687281060000 1.43 4.64 6.68↑ 65.69 20.25 14.06 0.98 0.88 0.81 0.94
1576 2023-06-21 00:55:00 1687280100000 1.43 4.64 6.67↓ 65.68 20.24 14.08 0.98 0.88 0.81 0.94
1577 2023-06-21 00:40:00 1687279200000 1.43 4.64 6.68↑ 65.69 20.25 14.06 0.98 0.88 0.81 0.94
1578 2023-06-21 00:24:00 1687278240000 1.43 4.64 6.67↓ 65.68 20.24 14.08 0.98 0.88 0.81 0.94
1579 2023-06-21 00:09:00 1687277340000 1.43 4.64 6.68↑ 65.69 20.25 14.06 0.98 0.88 0.81 0.94
1580 2023-06-21 00:02:00 1687276920000 1.43 4.64 6.66↓ 65.66 20.24 14.10 0.98 0.88 0.81 0.94
1581 2023-06-20 23:47:00 1687276020000 1.43 4.64 6.67↓ 65.68 20.24 14.08 0.98 0.88 0.81 0.94
1582 2023-06-20 23:37:00 1687275420000 1.43 4.64 6.68↑ 65.69 20.25 14.06 0.98 0.88 0.81 0.94
1583 2023-06-20 23:30:00 1687275000000 1.43 4.64 6.67↓ 65.68 20.24 14.08 0.98 0.88 0.81 0.94
1584 2023-06-20 23:15:00 1687274100000 1.43 4.64 6.68↑ 65.69 20.25 14.06 0.98 0.88 0.81 0.94
1585 2023-06-20 22:25:00 1687271100000 1.43 4.64↑ 6.67 65.68 20.24 14.08 0.98 0.88 0.81 0.94
1586 2023-06-20 22:21:00 1687270860000 1.43 4.63↓ 6.67 65.65 20.28 14.07 0.98 0.88 0.81 0.94
1587 2023-06-20 22:05:00 1687269900000 1.43 4.64 6.67↑ 65.68 20.24 14.08 0.98 0.88 0.81 0.94
1588 2023-06-20 21:59:00 1687269540000 1.43 4.64↑ 6.65 65.65 20.23 14.12 0.98 0.88 0.81 0.94
1589 2023-06-20 21:45:00 1687268700000 1.43 4.63↓ 6.65 65.62 20.27 14.11 0.98 0.88 0.81 0.94
1590 2023-06-20 18:33:00 1687257180000 1.43 4.64↑ 6.65↓ 65.65 20.23 14.12 0.98 0.88 0.81 0.94
1591 2023-06-19 23:15:00 1687187700000 1.43 4.63 6.68↑ 65.66 20.28 14.06 0.98 0.88 0.81 0.94
1592 2023-06-19 21:15:00 1687180500000 1.43 4.63 6.65↑ 65.62 20.27 14.11 0.98 0.88 0.81 0.94
1593 2023-06-19 20:02:00 1687176120000 1.43 4.63 6.63↓ 65.59 20.26 14.15 0.98 0.88 0.81 0.94
1594 2023-06-19 13:54:00 1687154040000 1.43 4.63 6.66↓ 65.64 20.27 14.09 0.98 0.88 0.81 0.94
1595 2023-06-19 13:52:00 1687153920000 1.43 4.63 6.67↑ 65.65 20.28 14.07 0.98 0.88 0.81 0.94
1596 2023-06-18 03:02:00 1687028520000 1.43 4.63↓ 6.66↓ 65.64 20.27 14.09 0.98 0.88 0.81 0.94
1597 2023-06-17 11:28:00 1686972480000 1.43 4.65 6.70↑ 65.75 20.22 14.03 0.98 0.88 0.82 0.94
1598 2023-06-17 10:55:00 1686970500000 1.43 4.65↑ 6.67↑ 65.71 20.21 14.09 0.98 0.88 0.81 0.94
1599 2023-06-17 10:48:00 1686970080000 1.43 4.64 6.66↓ 65.66 20.24 14.10 0.98 0.88 0.81 0.94
1600 2023-06-17 05:21:00 1686950460000 1.43 4.64↑ 6.71↑ 65.73 20.26 14.01 0.98 0.88 0.82 0.94
1601 2023-06-17 02:35:00 1686940500000 1.43 4.55↓ 6.65 65.39 20.55 14.06 0.98 0.86 0.81 0.94
1602 2023-06-17 02:32:00 1686940320000 1.43 4.56↑ 6.65 65.42 20.51 14.07 0.98 0.87 0.81 0.94
1603 2023-06-16 18:13:00 1686910380000 1.43 4.55 6.65↑ 65.39 20.55 14.06 0.98 0.86 0.81 0.94
1604 2023-06-16 18:08:00 1686910080000 1.43 4.55↑ 6.62↑ 65.35 20.54 14.12 0.98 0.86 0.81 0.93
1605 2023-06-15 20:49:00 1686833340000 1.43 4.54 6.61↓ 65.30 20.57 14.13 0.98 0.86 0.80 0.93
1606 2023-06-15 17:30:00 1686821400000 1.43 4.54 6.63↓ 65.33 20.58 14.09 0.98 0.86 0.81 0.93
1607 2023-06-15 17:27:00 1686821220000 1.43 4.54 6.65↑ 65.36 20.59 14.05 0.98 0.86 0.81 0.93
1608 2023-06-15 17:26:00 1686821160000 1.43 4.54 6.57↑ 65.25 20.55 14.20 0.98 0.86 0.80 0.93
1609 2023-06-14 17:47:00 1686736020000 1.43 4.54↓ 6.44 65.06 20.49 14.45 0.98 0.86 0.78 0.93
1610 2023-06-14 17:44:00 1686735840000 1.43 4.55↓ 6.44 65.09 20.46 14.45 0.98 0.86 0.78 0.93
1611 2023-06-14 16:26:00 1686731160000 1.43 4.56↓ 6.44 65.12 20.42 14.46 0.98 0.87 0.78 0.93
1612 2023-06-14 16:24:00 1686731040000 1.43 4.57↓ 6.44↓ 65.15 20.39 14.47 0.98 0.87 0.78 0.93
1613 2023-06-14 16:08:00 1686730080000 1.43↑ 4.58 6.45 65.19 20.35 14.45 0.98 0.87 0.78 0.93
1614 2023-06-14 12:36:00 1686717360000 1.42↓ 4.58 6.45 65.35 20.26 14.39 0.98 0.87 0.78 0.93
1615 2023-06-14 09:30:00 1686706200000 1.43 4.58↑ 6.45↑ 65.19 20.35 14.45 0.98 0.87 0.78 0.93
1616 2023-06-14 07:45:00 1686699900000 1.43 4.56↓ 6.39 65.05 20.40 14.56 0.98 0.87 0.78 0.93
1617 2023-06-14 07:44:00 1686699840000 1.43↑ 4.57 6.39 65.07 20.36 14.56 0.98 0.87 0.78 0.93
1618 2023-06-14 07:12:00 1686697920000 1.42 4.57↓ 6.39↓ 65.23 20.27 14.50 0.98 0.87 0.78 0.93
1619 2023-06-14 01:58:00 1686679080000 1.42 4.59↑ 6.48 65.42 20.24 14.34 0.98 0.87 0.79 0.93
1620 2023-06-14 01:39:00 1686677940000 1.42 4.58↓ 6.48 65.39 20.28 14.33 0.98 0.87 0.79 0.93
1621 2023-06-13 23:00:00 1686668400000 1.42 4.60↓ 6.48↑ 65.45 20.20 14.34 0.98 0.87 0.79 0.93
1622 2023-06-13 20:54:00 1686660840000 1.42 4.61↓ 6.42 65.39 20.14 14.46 0.98 0.88 0.78 0.93
1623 2023-06-13 19:13:00 1686654780000 1.42 4.62↑ 6.42↑ 65.42 20.11 14.47 0.98 0.88 0.78 0.93
1624 2023-06-13 17:31:00 1686648660000 1.42 4.60↑ 6.39↑ 65.32 20.16 14.52 0.98 0.87 0.78 0.93
1625 2023-06-13 17:30:00 1686648600000 1.42 4.58↑ 6.33↑ 65.17 20.21 14.62 0.98 0.87 0.77 0.93
1626 2023-06-13 16:53:00 1686646380000 1.42 4.55 6.24↓ 64.95 20.27 14.78 0.98 0.86 0.76 0.92
1627 2023-06-13 16:53:00 1686646380000 1.42 4.55 6.26↓ 64.98 20.28 14.74 0.98 0.86 0.76 0.92
1628 2023-06-13 00:02:00 1686585720000 1.42 4.55 6.28↑ 65.01 20.29 14.70 0.98 0.86 0.76 0.92
1629 2023-06-13 00:01:00 1686585660000 1.42 4.55↑ 6.26↑ 64.98 20.28 14.74 0.98 0.86 0.76 0.92
1630 2023-06-12 23:39:00 1686584340000 1.42↓ 4.54↑ 6.22↑ 64.89 20.30 14.81 0.98 0.86 0.76 0.92
1631 2023-06-12 23:17:00 1686583020000 1.43↑ 4.53 6.20↓ 64.67 20.41 14.92 0.98 0.86 0.75 0.92
1632 2023-06-12 23:14:00 1686582840000 1.42 4.53 6.23↓ 64.88 20.34 14.79 0.98 0.86 0.76 0.92
1633 2023-06-12 23:12:00 1686582720000 1.42 4.53↓ 6.25↓ 64.91 20.35 14.75 0.98 0.86 0.76 0.92
1634 2023-06-12 23:11:00 1686582660000 1.42 4.54↑ 6.26↑ 64.95 20.32 14.73 0.98 0.86 0.76 0.92
1635 2023-06-12 22:06:00 1686578760000 1.42 4.53↑ 6.24↑ 64.89 20.34 14.77 0.98 0.86 0.76 0.92
1636 2023-06-12 21:28:00 1686576480000 1.42↓ 4.51↑ 6.18↑ 64.74 20.38 14.88 0.98 0.86 0.75 0.92
1637 2023-06-12 21:27:00 1686576420000 1.43 4.50↑ 6.13↑ 64.47 20.49 15.04 0.98 0.86 0.75 0.92
1638 2023-06-12 21:26:00 1686576360000 1.43↓ 4.49↑ 6.08↑ 64.36 20.50 15.14 0.98 0.85 0.74 0.92
1639 2023-06-12 21:25:00 1686576300000 1.45 4.45↑ 5.92↑ 63.66 20.74 15.59 1.00 0.85 0.72 0.92
1640 2023-06-12 20:59:00 1686574740000 1.45 4.42↑ 5.84↓ 63.44 20.81 15.75 1.00 0.84 0.71 0.92
1641 2023-06-12 20:52:00 1686574320000 1.45 4.40 5.90↓ 63.48 20.92 15.60 1.00 0.84 0.72 0.92
1642 2023-06-12 20:36:00 1686573360000 1.45 4.40 5.91↓ 63.50 20.92 15.58 1.00 0.84 0.72 0.92
1643 2023-06-12 20:10:00 1686571800000 1.45 4.40 5.93↓ 63.53 20.94 15.53 1.00 0.84 0.72 0.92
1644 2023-06-12 20:09:00 1686571740000 1.45 4.40 5.94↓ 63.55 20.94 15.51 1.00 0.84 0.72 0.92
1645 2023-06-12 20:03:00 1686571380000 1.45 4.40↑ 5.96↑ 63.58 20.95 15.47 1.00 0.84 0.73 0.92
1646 2023-06-12 20:02:00 1686571320000 1.45 4.38↑ 5.95↑ 63.50 21.02 15.48 1.00 0.83 0.72 0.92
1647 2023-06-12 19:42:00 1686570120000 1.45 4.36↓ 5.94 63.42 21.09 15.48 1.00 0.83 0.72 0.92
1648 2023-06-12 18:47:00 1686566820000 1.45↓ 4.38↑ 5.94↓ 63.49 21.02 15.50 1.00 0.83 0.72 0.92
1649 2023-06-12 17:54:00 1686563640000 1.46 4.36↑ 5.98↑ 63.33 21.21 15.46 1.00 0.83 0.73 0.92
1650 2023-06-12 17:42:00 1686562920000 1.46↓ 4.35↑ 5.73 62.88 21.10 16.02 1.00 0.83 0.70 0.92
1651 2023-06-12 17:38:00 1686562680000 1.47↑ 4.31↑ 5.73↑ 62.59 21.35 16.06 1.01 0.82 0.70 0.92
1652 2023-06-12 17:35:00 1686562500000 1.46 4.22↑ 5.60 62.24 21.53 16.23 1.00 0.80 0.68 0.91
1653 2023-06-12 17:02:00 1686560520000 1.46↑ 4.13↓ 5.60↓ 61.95 21.90 16.15 1.00 0.78 0.68 0.90
1654 2023-06-12 16:45:00 1686559500000 1.44 4.15 5.90↓ 62.85 21.81 15.34 0.99 0.79 0.72 0.91
1655 2023-06-12 16:42:00 1686559320000 1.44 4.15 5.95 62.93 21.84 15.23 0.99 0.79 0.72 0.91