当前位置：足彩网> 赛事中心>英超 2023-2024> 谢菲联 VS 纽卡斯尔

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2023-09-24 23:29:00 1695569340000 6.13↓ 4.34 1.52 15.52 21.91 62.57 0.89 0.89 0.99 0.95
2 2023-09-24 23:24:00 1695569040000 6.14↓ 4.34 1.52 15.49 21.92 62.59 0.89 0.89 0.99 0.95
3 2023-09-24 23:22:00 1695568920000 6.15↑ 4.34 1.52 15.47 21.93 62.60 0.89 0.89 0.99 0.95
4 2023-09-24 23:05:00 1695567900000 6.13↑ 4.34 1.52 15.52 21.91 62.57 0.89 0.89 0.99 0.95
5 2023-09-24 23:02:00 1695567720000 6.12↓ 4.34↓ 1.52 15.54 21.91 62.55 0.89 0.89 0.99 0.95
6 2023-09-24 23:00:00 1695567600000 6.13↓ 4.36↓ 1.52↑ 15.53 21.84 62.63 0.89 0.89 0.99 0.95
7 2023-09-24 22:51:00 1695567060000 6.15↓ 4.39↓ 1.51 15.45 21.64 62.91 0.89 0.90 0.98 0.95
8 2023-09-24 22:42:00 1695566520000 6.16 4.41↓ 1.51 15.44 21.57 62.99 0.90 0.90 0.98 0.95
9 2023-09-24 22:37:00 1695566220000 6.16 4.42↓ 1.51 15.45 21.53 63.02 0.90 0.91 0.98 0.95
10 2023-09-24 22:30:00 1695565800000 6.16↓ 4.43↓ 1.51↑ 15.46 21.49 63.05 0.90 0.91 0.98 0.95
11 2023-09-24 22:29:00 1695565740000 6.19↑ 4.44 1.50 15.34 21.38 63.28 0.90 0.91 0.97 0.95
12 2023-09-24 22:28:00 1695565680000 6.18↓ 4.44 1.50 15.36 21.37 63.27 0.90 0.91 0.97 0.95
13 2023-09-24 22:18:00 1695565080000 6.19↓ 4.44↓ 1.50 15.34 21.38 63.28 0.90 0.91 0.97 0.95
14 2023-09-24 22:17:00 1695565020000 6.23↓ 4.46 1.50 15.27 21.33 63.41 0.91 0.91 0.97 0.95
15 2023-09-24 22:13:00 1695564780000 6.24 4.46↓ 1.50 15.25 21.33 63.42 0.91 0.91 0.97 0.95
16 2023-09-24 21:56:00 1695563760000 6.24↓ 4.47 1.50 15.25 21.29 63.45 0.91 0.92 0.97 0.95
17 2023-09-24 21:50:00 1695563400000 6.26↓ 4.47↓ 1.50↑ 15.21 21.30 63.48 0.91 0.92 0.97 0.95
18 2023-09-24 21:46:00 1695563160000 6.27↑ 4.48 1.49 15.13 21.18 63.68 0.91 0.92 0.97 0.95
19 2023-09-24 21:45:00 1695563100000 6.26↓ 4.48 1.49 15.15 21.18 63.67 0.91 0.92 0.97 0.95
20 2023-09-24 21:35:00 1695562500000 6.27↓ 4.48↓ 1.49 15.13 21.18 63.68 0.91 0.92 0.97 0.95
21 2023-09-24 21:31:00 1695562260000 6.31↓ 4.49↓ 1.49↑ 15.06 21.16 63.78 0.92 0.92 0.97 0.95
22 2023-09-24 21:30:00 1695562200000 6.38↓ 4.51 1.48 14.87 21.03 64.10 0.93 0.92 0.96 0.95
23 2023-09-24 21:25:00 1695561900000 6.39↓ 4.51 1.48 14.85 21.04 64.11 0.93 0.92 0.96 0.95
24 2023-09-24 21:25:00 1695561900000 6.40↑ 4.51↓ 1.48 14.83 21.04 64.13 0.93 0.92 0.96 0.95
25 2023-09-24 21:23:00 1695561780000 6.39↓ 4.52 1.48 14.86 21.00 64.14 0.93 0.93 0.96 0.95
26 2023-09-24 21:17:00 1695561420000 6.40↓ 4.52 1.48 14.84 21.01 64.16 0.93 0.93 0.96 0.95
27 2023-09-24 20:53:00 1695559980000 6.41↓ 4.52↓ 1.48 14.82 21.01 64.17 0.93 0.93 0.96 0.95
28 2023-09-24 20:51:00 1695559860000 6.44↓ 4.54 1.48 14.77 20.95 64.28 0.94 0.93 0.96 0.95
29 2023-09-24 20:38:00 1695559080000 6.45↓ 4.54↓ 1.48↑ 14.75 20.96 64.29 0.94 0.93 0.96 0.95
30 2023-09-24 20:35:00 1695558900000 6.49↓ 4.56↓ 1.47↑ 14.62 20.81 64.56 0.94 0.93 0.96 0.95
31 2023-09-24 20:30:00 1695558600000 6.56↓ 4.61 1.46 14.46 20.57 64.97 0.95 0.94 0.95 0.95
32 2023-09-24 20:26:00 1695558360000 6.57↓ 4.61 1.46 14.44 20.58 64.98 0.95 0.94 0.95 0.95
33 2023-09-24 20:25:00 1695558300000 6.58↓ 4.61↓ 1.46 14.42 20.58 64.99 0.96 0.94 0.95 0.95
34 2023-09-24 20:22:00 1695558120000 6.59↓ 4.62 1.46 14.41 20.55 65.04 0.96 0.95 0.95 0.95
35 2023-09-24 20:11:00 1695557460000 6.61↓ 4.62 1.46 14.37 20.56 65.07 0.96 0.95 0.95 0.95
36 2023-09-24 19:47:00 1695556020000 6.62↑ 4.62↓ 1.46 14.35 20.57 65.08 0.96 0.95 0.95 0.95
37 2023-09-24 19:42:00 1695555720000 6.60↑ 4.63 1.46 14.40 20.52 65.08 0.96 0.95 0.95 0.95
38 2023-09-24 19:35:00 1695555300000 6.59↑ 4.63 1.46 14.42 20.52 65.07 0.96 0.95 0.95 0.95
39 2023-09-24 19:30:00 1695555000000 6.58↑ 4.63↑ 1.46↓ 14.43 20.51 65.05 0.96 0.95 0.95 0.95
40 2023-09-24 19:03:00 1695553380000 6.38↑ 4.56 1.48 14.90 20.85 64.25 0.93 0.93 0.96 0.95
41 2023-09-24 18:57:00 1695553020000 6.37↑ 4.56 1.48 14.92 20.85 64.23 0.93 0.93 0.96 0.95
42 2023-09-24 18:42:00 1695552120000 6.36↑ 4.56↑ 1.48↓ 14.94 20.84 64.22 0.92 0.93 0.96 0.95
43 2023-09-24 18:40:00 1695552000000 6.30 4.53↑ 1.49 15.11 21.01 63.88 0.92 0.93 0.97 0.95
44 2023-09-24 18:38:00 1695551880000 6.30↑ 4.52↑ 1.49 15.10 21.05 63.85 0.92 0.93 0.97 0.95
45 2023-09-24 18:35:00 1695551700000 6.25↓ 4.51 1.49 15.20 21.06 63.74 0.91 0.92 0.97 0.95
46 2023-09-24 18:32:00 1695551520000 6.26↑ 4.51 1.49 15.18 21.06 63.76 0.91 0.92 0.97 0.95
47 2023-09-24 18:29:00 1695551340000 6.25 4.51↑ 1.49 15.20 21.06 63.74 0.91 0.92 0.97 0.95
48 2023-09-24 18:28:00 1695551280000 6.25↑ 4.50 1.49 15.19 21.10 63.71 0.91 0.92 0.97 0.95
49 2023-09-24 18:27:00 1695551220000 6.24↑ 4.50↑ 1.49↓ 15.21 21.09 63.70 0.91 0.92 0.97 0.95
50 2023-09-24 18:25:00 1695551100000 6.21↑ 4.49 1.50 15.33 21.20 63.47 0.90 0.92 0.97 0.95
51 2023-09-24 18:22:00 1695550920000 6.20↑ 4.49 1.50 15.35 21.20 63.45 0.90 0.92 0.97 0.95
52 2023-09-24 18:19:00 1695550740000 6.19 4.49↑ 1.50 15.37 21.19 63.44 0.90 0.92 0.97 0.95
53 2023-09-24 18:16:00 1695550560000 6.19↓ 4.48↓ 1.50↑ 15.36 21.23 63.41 0.90 0.92 0.97 0.95
54 2023-09-24 18:15:00 1695550500000 6.41↑ 4.57 1.47 14.79 20.74 64.47 0.93 0.94 0.96 0.95
55 2023-09-24 18:10:00 1695550200000 6.40↓ 4.57↑ 1.47 14.81 20.73 64.46 0.93 0.94 0.96 0.95
56 2023-09-24 18:04:00 1695549840000 6.41↓ 4.56 1.47 14.78 20.78 64.45 0.93 0.93 0.96 0.95
57 2023-09-24 17:54:00 1695549240000 6.43↓ 4.56 1.47 14.74 20.78 64.48 0.93 0.93 0.96 0.95
58 2023-09-24 17:53:00 1695549180000 6.45 4.56↑ 1.47 14.70 20.79 64.50 0.94 0.93 0.96 0.95
59 2023-09-24 17:30:00 1695547800000 6.45↓ 4.55 1.47 14.69 20.83 64.48 0.94 0.93 0.96 0.95
60 2023-09-24 17:19:00 1695547140000 6.46↑ 4.55↓ 1.47 14.67 20.84 64.49 0.94 0.93 0.96 0.95
61 2023-09-24 16:44:00 1695545040000 6.45↑ 4.56↑ 1.47 14.70 20.79 64.50 0.94 0.93 0.96 0.95
62 2023-09-24 16:18:00 1695543480000 6.44↑ 4.55 1.47 14.71 20.83 64.46 0.94 0.93 0.96 0.95
63 2023-09-24 16:09:00 1695542940000 6.43↑ 4.55 1.47 14.73 20.82 64.45 0.93 0.93 0.96 0.95
64 2023-09-24 16:04:00 1695542640000 6.42↓ 4.55 1.47 14.75 20.82 64.43 0.93 0.93 0.96 0.95
65 2023-09-24 15:35:00 1695540900000 6.43↑ 4.55 1.47 14.73 20.82 64.45 0.93 0.93 0.96 0.95
66 2023-09-24 15:23:00 1695540180000 6.42↓ 4.55 1.47 14.75 20.82 64.43 0.93 0.93 0.96 0.95
67 2023-09-24 15:10:00 1695539400000 6.43↓ 4.55 1.47 14.73 20.82 64.45 0.93 0.93 0.96 0.95
68 2023-09-24 14:55:00 1695538500000 6.44↓ 4.55↓ 1.47 14.71 20.83 64.46 0.94 0.93 0.96 0.95
69 2023-09-24 14:51:00 1695538260000 6.45↓ 4.56↓ 1.47 14.70 20.79 64.50 0.94 0.93 0.96 0.95
70 2023-09-24 14:50:00 1695538200000 6.48↑ 4.57 1.47 14.65 20.77 64.58 0.94 0.94 0.96 0.95
71 2023-09-24 14:48:00 1695538080000 6.47↓ 4.57 1.47 14.67 20.77 64.56 0.94 0.94 0.96 0.95
72 2023-09-24 14:38:00 1695537480000 6.48↓ 4.57↓ 1.47↑ 14.65 20.77 64.58 0.94 0.94 0.96 0.95
73 2023-09-24 14:26:00 1695536760000 6.53↓ 4.59 1.46 14.50 20.63 64.86 0.95 0.94 0.95 0.95
74 2023-09-24 14:19:00 1695536340000 6.54↓ 4.59 1.46 14.48 20.64 64.88 0.95 0.94 0.95 0.95
75 2023-09-24 14:15:00 1695536100000 6.55↓ 4.59 1.46 14.46 20.64 64.89 0.95 0.94 0.95 0.95
76 2023-09-24 14:04:00 1695535440000 6.56↓ 4.59 1.46 14.45 20.65 64.91 0.95 0.94 0.95 0.95
77 2023-09-24 13:47:00 1695534420000 6.57↑ 4.59 1.46 14.43 20.65 64.92 0.95 0.94 0.95 0.95
78 2023-09-24 13:29:00 1695533340000 6.56↓ 4.59 1.46 14.45 20.65 64.91 0.95 0.94 0.95 0.95
79 2023-09-24 12:26:00 1695529560000 6.57↓ 4.59 1.46 14.43 20.65 64.92 0.95 0.94 0.95 0.95
80 2023-09-24 12:11:00 1695528660000 6.58 4.59↓ 1.46 14.41 20.66 64.94 0.96 0.94 0.95 0.95
81 2023-09-24 11:53:00 1695527580000 6.58↑ 4.60 1.46 14.41 20.62 64.97 0.96 0.94 0.95 0.95
82 2023-09-24 11:39:00 1695526740000 6.57↑ 4.60 1.46 14.43 20.61 64.95 0.95 0.94 0.95 0.95
83 2023-09-24 11:34:00 1695526440000 6.56 4.60↑ 1.46 14.45 20.61 64.94 0.95 0.94 0.95 0.95
84 2023-09-24 10:59:00 1695524340000 6.56 4.59↓ 1.46 14.45 20.65 64.91 0.95 0.94 0.95 0.95
85 2023-09-24 10:45:00 1695523500000 6.56↑ 4.60 1.46 14.45 20.61 64.94 0.95 0.94 0.95 0.95
86 2023-09-24 10:40:00 1695523200000 6.55 4.60↑ 1.46 14.47 20.61 64.92 0.95 0.94 0.95 0.95
87 2023-09-24 10:13:00 1695521580000 6.55↓ 4.59 1.46 14.46 20.64 64.89 0.95 0.94 0.95 0.95
88 2023-09-24 08:06:00 1695513960000 6.56 4.59↓ 1.46 14.45 20.65 64.91 0.95 0.94 0.95 0.95
89 2023-09-24 07:54:00 1695513240000 6.56↓ 4.60 1.46 14.45 20.61 64.94 0.95 0.94 0.95 0.95
90 2023-09-24 07:24:00 1695511440000 6.57↑ 4.60↑ 1.46 14.43 20.61 64.95 0.95 0.94 0.95 0.95
91 2023-09-24 07:11:00 1695510660000 6.56↑ 4.59 1.46 14.45 20.65 64.91 0.95 0.94 0.95 0.95
92 2023-09-24 06:44:00 1695509040000 6.55↑ 4.59 1.46 14.46 20.64 64.89 0.95 0.94 0.95 0.95
93 2023-09-24 06:41:00 1695508860000 6.54↑ 4.59 1.46 14.48 20.64 64.88 0.95 0.94 0.95 0.95
94 2023-09-24 06:00:00 1695506400000 6.53↑ 4.59 1.46 14.50 20.63 64.86 0.95 0.94 0.95 0.95
95 2023-09-24 05:46:00 1695505560000 6.52↓ 4.59 1.46 14.52 20.63 64.85 0.95 0.94 0.95 0.95
96 2023-09-24 05:28:00 1695504480000 6.53↑ 4.59↑ 1.46 14.50 20.63 64.86 0.95 0.94 0.95 0.95
97 2023-09-24 05:23:00 1695504180000 6.51 4.58↓ 1.46 14.53 20.66 64.81 0.95 0.94 0.95 0.95
98 2023-09-24 05:10:00 1695503400000 6.51↓ 4.59 1.46 14.54 20.62 64.84 0.95 0.94 0.95 0.95
99 2023-09-24 04:39:00 1695501540000 6.52↑ 4.59↓ 1.46 14.52 20.63 64.85 0.95 0.94 0.95 0.95
100 2023-09-24 04:14:00 1695500040000 6.51↓ 4.60 1.46 14.55 20.59 64.87 0.95 0.94 0.95 0.95
101 2023-09-24 04:14:00 1695500040000 6.52↓ 4.60 1.46 14.53 20.59 64.88 0.95 0.94 0.95 0.95
102 2023-09-24 03:56:00 1695498960000 6.53↓ 4.60 1.46 14.51 20.60 64.89 0.95 0.94 0.95 0.95
103 2023-09-24 03:46:00 1695498360000 6.55↓ 4.60↓ 1.46 14.47 20.61 64.92 0.95 0.94 0.95 0.95
104 2023-09-24 03:41:00 1695498060000 6.56↑ 4.61↑ 1.46 14.46 20.57 64.97 0.95 0.94 0.95 0.95
105 2023-09-24 03:37:00 1695497820000 6.55↓ 4.60 1.46 14.47 20.61 64.92 0.95 0.94 0.95 0.95
106 2023-09-24 03:19:00 1695496740000 6.56 4.60↓ 1.46 14.45 20.61 64.94 0.95 0.94 0.95 0.95
107 2023-09-24 03:17:00 1695496620000 6.56↑ 4.61 1.46 14.46 20.57 64.97 0.95 0.94 0.95 0.95
108 2023-09-24 03:02:00 1695495720000 6.55↓ 4.61 1.46 14.48 20.57 64.95 0.95 0.94 0.95 0.95
109 2023-09-24 02:42:00 1695494520000 6.56↓ 4.61 1.46 14.46 20.57 64.97 0.95 0.94 0.95 0.95
110 2023-09-24 02:23:00 1695493380000 6.57 4.61↓ 1.46 14.44 20.58 64.98 0.95 0.94 0.95 0.95
111 2023-09-24 02:05:00 1695492300000 6.57↓ 4.62↓ 1.46↑ 14.45 20.54 65.01 0.95 0.95 0.95 0.95
112 2023-09-24 02:03:00 1695492180000 6.59↓ 4.63 1.45 14.35 20.43 65.22 0.96 0.95 0.94 0.95
113 2023-09-24 01:46:00 1695491160000 6.60↓ 4.63↓ 1.45 14.33 20.43 65.24 0.96 0.95 0.94 0.95
114 2023-09-24 01:31:00 1695490260000 6.61↓ 4.64 1.45 14.32 20.40 65.28 0.96 0.95 0.94 0.95
115 2023-09-24 01:28:00 1695490080000 6.62↓ 4.64 1.45 14.30 20.40 65.29 0.96 0.95 0.94 0.95
116 2023-09-24 00:14:00 1695485640000 6.63↓ 4.64 1.45 14.28 20.41 65.31 0.96 0.95 0.94 0.95
117 2023-09-23 23:22:00 1695482520000 6.64↓ 4.64 1.45 14.26 20.41 65.32 0.97 0.95 0.94 0.95
118 2023-09-23 22:26:00 1695479160000 6.65↓ 4.64 1.45 14.25 20.42 65.34 0.97 0.95 0.94 0.95
119 2023-09-23 21:48:00 1695476880000 6.66↓ 4.64↓ 1.45 14.23 20.42 65.35 0.97 0.95 0.94 0.95
120 2023-09-23 21:46:00 1695476760000 6.68↓ 4.65 1.45 14.20 20.40 65.41 0.97 0.95 0.94 0.95
121 2023-09-23 20:16:00 1695471360000 6.69↓ 4.65 1.45 14.18 20.40 65.42 0.97 0.95 0.94 0.95
122 2023-09-23 19:31:00 1695468660000 6.70↑ 4.65 1.45 14.16 20.40 65.43 0.97 0.95 0.94 0.95
123 2023-09-23 19:15:00 1695467700000 6.69↑ 4.65 1.45 14.18 20.40 65.42 0.97 0.95 0.94 0.95
124 2023-09-23 18:56:00 1695466560000 6.68↓ 4.65 1.45 14.20 20.40 65.41 0.97 0.95 0.94 0.95
125 2023-09-23 18:34:00 1695465240000 6.69↑ 4.65↑ 1.45 14.18 20.40 65.42 0.97 0.95 0.94 0.95
126 2023-09-23 18:30:00 1695465000000 6.68↑ 4.64↓ 1.45 14.19 20.43 65.38 0.97 0.95 0.94 0.95
127 2023-09-23 18:17:00 1695464220000 6.67↑ 4.65 1.45 14.22 20.39 65.39 0.97 0.95 0.94 0.95
128 2023-09-23 17:30:00 1695461400000 6.66↑ 4.65↑ 1.45 14.23 20.39 65.38 0.97 0.95 0.94 0.95
129 2023-09-23 17:19:00 1695460740000 6.65↑ 4.64 1.45 14.25 20.42 65.34 0.97 0.95 0.94 0.95
130 2023-09-23 14:23:00 1695450180000 6.64↑ 4.64 1.45 14.26 20.41 65.32 0.97 0.95 0.94 0.95
131 2023-09-23 14:00:00 1695448800000 6.63↑ 4.64 1.45 14.28 20.41 65.31 0.96 0.95 0.94 0.95
132 2023-09-23 13:41:00 1695447660000 6.62 4.64↓ 1.45 14.30 20.40 65.29 0.96 0.95 0.94 0.95
133 2023-09-23 13:23:00 1695446580000 6.62↑ 4.65↑ 1.45 14.31 20.37 65.32 0.96 0.95 0.94 0.95
134 2023-09-23 13:11:00 1695445860000 6.61↑ 4.64 1.45 14.32 20.40 65.28 0.96 0.95 0.94 0.95
135 2023-09-23 13:05:00 1695445500000 6.60↓ 4.64 1.45 14.34 20.40 65.27 0.96 0.95 0.94 0.95
136 2023-09-23 11:36:00 1695440160000 6.61↑ 4.64 1.45 14.32 20.40 65.28 0.96 0.95 0.94 0.95
137 2023-09-23 07:07:00 1695424020000 6.60↓ 4.64 1.45 14.34 20.40 65.27 0.96 0.95 0.94 0.95
138 2023-09-23 05:11:00 1695417060000 6.61↑ 4.64 1.45 14.32 20.40 65.28 0.96 0.95 0.94 0.95
139 2023-09-23 04:38:00 1695415080000 6.60↓ 4.64 1.45 14.34 20.40 65.27 0.96 0.95 0.94 0.95
140 2023-09-23 04:21:00 1695414060000 6.61↓ 4.64 1.45 14.32 20.40 65.28 0.96 0.95 0.94 0.95
141 2023-09-23 04:17:00 1695413820000 6.62 4.64↓ 1.45 14.30 20.40 65.29 0.96 0.95 0.94 0.95
142 2023-09-23 03:31:00 1695411060000 6.62↓ 4.65 1.45 14.31 20.37 65.32 0.96 0.95 0.94 0.95
143 2023-09-23 03:15:00 1695410100000 6.63↑ 4.65 1.45 14.29 20.37 65.34 0.96 0.95 0.94 0.95
144 2023-09-23 02:34:00 1695407640000 6.62↓ 4.65 1.45 14.31 20.37 65.32 0.96 0.95 0.94 0.95
145 2023-09-23 01:50:00 1695405000000 6.63↑ 4.65 1.45 14.29 20.37 65.34 0.96 0.95 0.94 0.95
146 2023-09-23 01:38:00 1695404280000 6.62↑ 4.65 1.45 14.31 20.37 65.32 0.96 0.95 0.94 0.95
147 2023-09-23 01:34:00 1695404040000 6.61 4.65↓ 1.45 14.33 20.37 65.31 0.96 0.95 0.94 0.95
148 2023-09-23 01:06:00 1695402360000 6.61↓ 4.66 1.45 14.33 20.33 65.34 0.96 0.95 0.94 0.95
149 2023-09-23 00:25:00 1695399900000 6.62↓ 4.66 1.45 14.31 20.33 65.35 0.96 0.95 0.94 0.95
150 2023-09-23 00:23:00 1695399780000 6.65↓ 4.66↓ 1.45↑ 14.26 20.35 65.39 0.97 0.95 0.94 0.95
151 2023-09-23 00:19:00 1695399540000 6.67↓ 4.67 1.44 14.16 20.23 65.61 0.97 0.96 0.94 0.94
152 2023-09-23 00:18:00 1695399480000 6.68↑ 4.67 1.44 14.15 20.23 65.62 0.97 0.96 0.94 0.94
153 2023-09-23 00:12:00 1695399120000 6.67↓ 4.67 1.44 14.16 20.23 65.61 0.97 0.96 0.94 0.94
154 2023-09-23 00:07:00 1695398820000 6.68↓ 4.67 1.44 14.15 20.23 65.62 0.97 0.96 0.94 0.94
155 2023-09-23 00:03:00 1695398580000 6.73↓ 4.67 1.44 14.06 20.26 65.69 0.98 0.96 0.94 0.95
156 2023-09-22 23:16:00 1695395760000 6.74↓ 4.67 1.44 14.04 20.26 65.70 0.98 0.96 0.94 0.95
157 2023-09-22 23:00:00 1695394800000 6.75↑ 4.67 1.44 14.02 20.26 65.72 0.98 0.96 0.94 0.95
158 2023-09-22 21:39:00 1695389940000 6.74↑ 4.67 1.44 14.04 20.26 65.70 0.98 0.96 0.94 0.95
159 2023-09-22 21:34:00 1695389640000 6.73 4.67↑ 1.44 14.06 20.26 65.69 0.98 0.96 0.94 0.95
160 2023-09-22 21:34:00 1695389640000 6.73 4.66↓ 1.44 14.05 20.29 65.66 0.98 0.95 0.94 0.95
161 2023-09-22 21:15:00 1695388500000 6.73↑ 4.67 1.44 14.06 20.26 65.69 0.98 0.96 0.94 0.95
162 2023-09-22 20:50:00 1695387000000 6.72↓ 4.67 1.44 14.07 20.25 65.68 0.98 0.96 0.94 0.95
163 2023-09-22 19:18:00 1695381480000 6.73↑ 4.67 1.44 14.06 20.26 65.69 0.98 0.96 0.94 0.95
164 2023-09-22 19:09:00 1695380940000 6.72 4.67↑ 1.44 14.07 20.25 65.68 0.98 0.96 0.94 0.95
165 2023-09-22 19:05:00 1695380700000 6.72↓ 4.66 1.44 14.07 20.29 65.65 0.98 0.95 0.94 0.95
166 2023-09-22 18:41:00 1695379260000 6.73↑ 4.66 1.44 14.05 20.29 65.66 0.98 0.95 0.94 0.95
167 2023-09-22 18:19:00 1695377940000 6.70↑ 4.66↑ 1.44↓ 14.10 20.28 65.62 0.97 0.95 0.94 0.94
168 2023-09-22 18:08:00 1695377280000 6.65↑ 4.65 1.45 14.25 20.38 65.36 0.97 0.95 0.94 0.95
169 2023-09-22 18:00:00 1695376800000 6.64 4.65↑ 1.45 14.27 20.38 65.35 0.97 0.95 0.94 0.95
170 2023-09-22 18:00:00 1695376800000 6.64↑ 4.64 1.45 14.26 20.41 65.32 0.97 0.95 0.94 0.95
171 2023-09-22 17:11:00 1695373860000 6.63↑ 4.64 1.45 14.28 20.41 65.31 0.96 0.95 0.94 0.95
172 2023-09-22 16:52:00 1695372720000 6.61↑ 4.64↑ 1.45 14.32 20.40 65.28 0.96 0.95 0.94 0.95
173 2023-09-22 16:40:00 1695372000000 6.60 4.63↓ 1.45 14.33 20.43 65.24 0.96 0.95 0.94 0.95
174 2023-09-22 16:15:00 1695370500000 6.60↓ 4.64 1.45 14.34 20.40 65.27 0.96 0.95 0.94 0.95
175 2023-09-22 16:04:00 1695369840000 6.61 4.64↑ 1.45 14.32 20.40 65.28 0.96 0.95 0.94 0.95
176 2023-09-22 15:48:00 1695368880000 6.61↑ 4.63↓ 1.45 14.31 20.44 65.25 0.96 0.95 0.94 0.95
177 2023-09-22 15:27:00 1695367620000 6.60↓ 4.64 1.45 14.34 20.40 65.27 0.96 0.95 0.94 0.95
178 2023-09-22 07:19:00 1695338340000 6.61↑ 4.64 1.45 14.32 20.40 65.28 0.96 0.95 0.94 0.95
179 2023-09-22 02:12:00 1695319920000 6.59↑ 4.64 1.45 14.36 20.39 65.25 0.96 0.95 0.94 0.95
180 2023-09-22 01:52:00 1695318720000 6.58↓ 4.64 1.45 14.38 20.39 65.24 0.96 0.95 0.94 0.95
181 2023-09-22 00:22:00 1695313320000 6.59↑ 4.64 1.45 14.36 20.39 65.25 0.96 0.95 0.94 0.95
182 2023-09-22 00:00:00 1695312000000 6.58↓ 4.64 1.45 14.38 20.39 65.24 0.96 0.95 0.94 0.95
183 2023-09-21 23:51:00 1695311460000 6.59↑ 4.64↑ 1.45 14.36 20.39 65.25 0.96 0.95 0.94 0.95
184 2023-09-21 23:09:00 1695308940000 6.58↑ 4.63 1.45 14.37 20.42 65.21 0.96 0.95 0.94 0.95
185 2023-09-21 22:07:00 1695305220000 6.57↓ 4.63 1.45 14.39 20.42 65.19 0.95 0.95 0.94 0.95
186 2023-09-21 21:10:00 1695301800000 6.58↓ 4.63 1.45 14.37 20.42 65.21 0.96 0.95 0.94 0.95
187 2023-09-21 21:10:00 1695301800000 6.59↓ 4.63 1.45 14.35 20.43 65.22 0.96 0.95 0.94 0.95
188 2023-09-21 20:46:00 1695300360000 6.60↑ 4.63↓ 1.45 14.33 20.43 65.24 0.96 0.95 0.94 0.95
189 2023-09-21 19:45:00 1695296700000 6.59↓ 4.64 1.45 14.36 20.39 65.25 0.96 0.95 0.94 0.95
190 2023-09-21 19:33:00 1695295980000 6.60↑ 4.64 1.45 14.34 20.40 65.27 0.96 0.95 0.94 0.95
191 2023-09-21 19:07:00 1695294420000 6.59↓ 4.64 1.45 14.36 20.39 65.25 0.96 0.95 0.94 0.95
192 2023-09-21 17:38:00 1695289080000 6.60↓ 4.64 1.45 14.34 20.40 65.27 0.96 0.95 0.94 0.95
193 2023-09-21 17:26:00 1695288360000 6.61↑ 4.64 1.45 14.32 20.40 65.28 0.96 0.95 0.94 0.95
194 2023-09-21 17:13:00 1695287580000 6.59↓ 4.64↓ 1.45 14.36 20.39 65.25 0.96 0.95 0.94 0.95
195 2023-09-21 17:03:00 1695286980000 6.62↑ 4.65 1.45 14.31 20.37 65.32 0.96 0.95 0.94 0.95
196 2023-09-21 17:01:00 1695286860000 6.61↓ 4.65↓ 1.45 14.33 20.37 65.31 0.96 0.95 0.94 0.95
197 2023-09-21 13:22:00 1695273720000 6.62↓ 4.66 1.45 14.31 20.33 65.35 0.96 0.95 0.94 0.95
198 2023-09-21 12:16:00 1695269760000 6.63↑ 4.66 1.45 14.30 20.34 65.37 0.96 0.95 0.94 0.95
199 2023-09-21 11:55:00 1695268500000 6.62↓ 4.66 1.45 14.31 20.33 65.35 0.96 0.95 0.94 0.95
200 2023-09-21 11:14:00 1695266040000 6.63 4.66↑ 1.45 14.30 20.34 65.37 0.96 0.95 0.94 0.95
201 2023-09-21 10:09:00 1695262140000 6.63 4.65↓ 1.45 14.29 20.37 65.34 0.96 0.95 0.94 0.95
202 2023-09-21 09:30:00 1695259800000 6.63↑ 4.66↑ 1.45 14.30 20.34 65.37 0.96 0.95 0.94 0.95
203 2023-09-21 08:51:00 1695257460000 6.62↓ 4.65 1.45 14.31 20.37 65.32 0.96 0.95 0.94 0.95
204 2023-09-21 08:19:00 1695255540000 6.63↑ 4.65 1.45 14.29 20.37 65.34 0.96 0.95 0.94 0.95
205 2023-09-21 06:52:00 1695250320000 6.60↑ 4.65 1.45 14.34 20.36 65.29 0.96 0.95 0.94 0.95
206 2023-09-21 06:08:00 1695247680000 6.59 4.65↑ 1.45 14.36 20.36 65.28 0.96 0.95 0.94 0.95
207 2023-09-21 06:02:00 1695247320000 6.59↑ 4.64 1.45 14.36 20.39 65.25 0.96 0.95 0.94 0.95
208 2023-09-21 05:55:00 1695246900000 6.58↑ 4.64↑ 1.45 14.38 20.39 65.24 0.96 0.95 0.94 0.95
209 2023-09-21 05:39:00 1695245940000 6.57↑ 4.63 1.45 14.39 20.42 65.19 0.95 0.95 0.94 0.95
210 2023-09-21 03:26:00 1695237960000 6.55↓ 4.63 1.45 14.43 20.41 65.17 0.95 0.95 0.94 0.94
211 2023-09-21 03:05:00 1695236700000 6.56↑ 4.63 1.45 14.41 20.41 65.18 0.95 0.95 0.94 0.95
212 2023-09-21 01:35:00 1695231300000 6.54↑ 4.63↑ 1.45 14.44 20.40 65.15 0.95 0.95 0.94 0.94
213 2023-09-21 01:31:00 1695231060000 6.52↑ 4.62 1.45 14.48 20.43 65.09 0.95 0.95 0.94 0.94
214 2023-09-21 00:35:00 1695227700000 6.51↓ 4.62↓ 1.45 14.50 20.43 65.08 0.95 0.95 0.94 0.94
215 2023-09-21 00:03:00 1695225780000 6.53↑ 4.65 1.45 14.48 20.33 65.19 0.95 0.95 0.94 0.95
216 2023-09-20 23:25:00 1695223500000 6.52↑ 4.65 1.45 14.50 20.32 65.18 0.95 0.95 0.94 0.95
217 2023-09-20 22:53:00 1695221580000 6.50↑ 4.65 1.45 14.53 20.32 65.15 0.94 0.95 0.94 0.94
218 2023-09-20 22:47:00 1695221220000 6.49↑ 4.65 1.45 14.55 20.31 65.14 0.94 0.95 0.94 0.94
219 2023-09-20 22:29:00 1695220140000 6.48↑ 4.65 1.45 14.57 20.31 65.12 0.94 0.95 0.94 0.94
220 2023-09-20 22:27:00 1695220020000 6.47 4.65↓ 1.45 14.59 20.30 65.11 0.94 0.95 0.94 0.94
221 2023-09-20 21:25:00 1695216300000 6.47 4.66↑ 1.45 14.60 20.27 65.14 0.94 0.95 0.94 0.94
222 2023-09-20 16:45:00 1695199500000 6.47↓ 4.65 1.45 14.59 20.30 65.11 0.94 0.95 0.94 0.94
223 2023-09-20 16:21:00 1695198060000 6.48 4.65↓ 1.45 14.57 20.31 65.12 0.94 0.95 0.94 0.94
224 2023-09-20 15:59:00 1695196740000 6.48↓ 4.66 1.45 14.58 20.27 65.15 0.94 0.95 0.94 0.94
225 2023-09-20 15:39:00 1695195540000 6.49↑ 4.66 1.45 14.56 20.28 65.16 0.94 0.95 0.94 0.94
226 2023-09-20 15:31:00 1695195060000 6.48↓ 4.66 1.45 14.58 20.27 65.15 0.94 0.95 0.94 0.94
227 2023-09-20 07:45:00 1695167100000 6.49↓ 4.66 1.45 14.56 20.28 65.16 0.94 0.95 0.94 0.94
228 2023-09-20 07:39:00 1695166740000 6.50↑ 4.66 1.45 14.54 20.28 65.18 0.94 0.95 0.94 0.95
229 2023-09-20 03:47:00 1695152820000 6.49 4.66↓ 1.45 14.56 20.28 65.16 0.94 0.95 0.94 0.94
230 2023-09-20 03:42:00 1695152520000 6.49↓ 4.67 1.45 14.57 20.24 65.19 0.94 0.96 0.94 0.95
231 2023-09-20 03:04:00 1695150240000 6.50↓ 4.67 1.45 14.55 20.25 65.21 0.94 0.96 0.94 0.95
232 2023-09-20 03:03:00 1695150180000 6.51 4.67↓ 1.45 14.53 20.25 65.22 0.95 0.96 0.94 0.95
233 2023-09-20 02:59:00 1695149940000 6.51↓ 4.68 1.45 14.53 20.22 65.25 0.95 0.96 0.94 0.95
234 2023-09-20 01:38:00 1695145080000 6.52↓ 4.68 1.45 14.51 20.22 65.26 0.95 0.96 0.94 0.95
235 2023-09-19 23:49:00 1695138540000 6.53↑ 4.68 1.45 14.50 20.23 65.28 0.95 0.96 0.94 0.95
236 2023-09-19 20:30:00 1695126600000 6.52↑ 4.68↓ 1.45 14.51 20.22 65.26 0.95 0.96 0.94 0.95
237 2023-09-19 20:27:00 1695126420000 6.51 4.69↑ 1.45 14.54 20.18 65.28 0.95 0.96 0.94 0.95
238 2023-09-19 20:12:00 1695125520000 6.51 4.68↓ 1.45 14.53 20.22 65.25 0.95 0.96 0.94 0.95
239 2023-09-19 15:17:00 1695107820000 6.51↓ 4.69 1.45 14.54 20.18 65.28 0.95 0.96 0.94 0.95
240 2023-09-19 14:26:00 1695104760000 6.52↑ 4.69 1.45 14.52 20.19 65.29 0.95 0.96 0.94 0.95
241 2023-09-19 14:05:00 1695103500000 6.51↓ 4.69 1.45 14.54 20.18 65.28 0.95 0.96 0.94 0.95
242 2023-09-19 13:28:00 1695101280000 6.52↑ 4.69 1.45 14.52 20.19 65.29 0.95 0.96 0.94 0.95
243 2023-09-19 09:21:00 1695086460000 6.51↓ 4.69 1.45 14.54 20.18 65.28 0.95 0.96 0.94 0.95
244 2023-09-19 08:35:00 1695083700000 6.52 4.69↑ 1.45 14.52 20.19 65.29 0.95 0.96 0.94 0.95
245 2023-09-19 03:51:00 1695066660000 6.52 4.68↓ 1.45 14.51 20.22 65.26 0.95 0.96 0.94 0.95
246 2023-09-19 02:01:00 1695060060000 6.52↓ 4.69 1.45 14.52 20.19 65.29 0.95 0.96 0.94 0.95
247 2023-09-19 00:11:00 1695053460000 6.53↓ 4.69↓ 1.45↑ 14.50 20.19 65.31 0.95 0.96 0.94 0.95
248 2023-09-19 00:01:00 1695052860000 6.56 4.70↑ 1.44 14.39 20.08 65.54 0.95 0.96 0.94 0.94
249 2023-09-18 22:41:00 1695048060000 6.56↓ 4.69 1.44 14.38 20.11 65.51 0.95 0.96 0.94 0.94
250 2023-09-18 22:23:00 1695046980000 6.57 4.69↓ 1.44 14.36 20.12 65.52 0.95 0.96 0.94 0.94
251 2023-09-18 22:05:00 1695045900000 6.57↓ 4.70 1.44 14.37 20.08 65.55 0.95 0.96 0.94 0.94
252 2023-09-18 21:48:00 1695044880000 6.58↑ 4.70 1.44 14.35 20.09 65.56 0.96 0.96 0.94 0.94
253 2023-09-18 21:46:00 1695044760000 6.57↓ 4.70 1.44 14.37 20.08 65.55 0.95 0.96 0.94 0.94
254 2023-09-18 21:36:00 1695044160000 6.58 4.70↓ 1.44 14.35 20.09 65.56 0.96 0.96 0.94 0.94
255 2023-09-18 21:26:00 1695043560000 6.58↓ 4.71 1.44 14.35 20.05 65.59 0.96 0.96 0.94 0.94
256 2023-09-18 21:01:00 1695042060000 6.59 4.71↑ 1.44 14.34 20.06 65.61 0.96 0.96 0.94 0.94
257 2023-09-18 20:47:00 1695041220000 6.59↓ 4.70 1.44 14.33 20.09 65.58 0.96 0.96 0.94 0.94
258 2023-09-18 20:25:00 1695039900000 6.60 4.70↓ 1.44 14.31 20.10 65.59 0.96 0.96 0.94 0.94
259 2023-09-18 20:06:00 1695038760000 6.60 4.71↑ 1.44 14.32 20.06 65.62 0.96 0.96 0.94 0.94
260 2023-09-18 19:24:00 1695036240000 6.60↓ 4.70 1.44 14.31 20.10 65.59 0.96 0.96 0.94 0.94
261 2023-09-18 17:28:00 1695029280000 6.61↓ 4.70↑ 1.44 14.29 20.10 65.61 0.96 0.96 0.94 0.94
262 2023-09-18 14:32:00 1695018720000 6.64↓ 4.69 1.44 14.23 20.15 65.62 0.97 0.96 0.94 0.94
263 2023-09-18 14:17:00 1695017820000 6.65↓ 4.69 1.44 14.21 20.15 65.63 0.97 0.96 0.94 0.95
264 2023-09-18 11:02:00 1695006120000 6.68↓ 4.69 1.44 14.16 20.17 65.68 0.97 0.96 0.94 0.95
265 2023-09-18 10:48:00 1695005280000 6.69↑ 4.69 1.44 14.14 20.17 65.69 0.97 0.96 0.94 0.95
266 2023-09-18 10:34:00 1695004440000 6.68↓ 4.69 1.44 14.16 20.17 65.68 0.97 0.96 0.94 0.95
267 2023-09-18 10:26:00 1695003960000 6.69↓ 4.69 1.44 14.14 20.17 65.69 0.97 0.96 0.94 0.95
268 2023-09-18 09:48:00 1695001680000 6.70↑ 4.69 1.44 14.12 20.17 65.70 0.97 0.96 0.94 0.95
269 2023-09-18 08:38:00 1694997480000 6.69↑ 4.69 1.44 14.14 20.17 65.69 0.97 0.96 0.94 0.95
270 2023-09-18 08:18:00 1694996280000 6.68↑ 4.69 1.44 14.16 20.17 65.68 0.97 0.96 0.94 0.95
271 2023-09-18 07:09:00 1694992140000 6.67↑ 4.69↑ 1.44 14.18 20.16 65.66 0.97 0.96 0.94 0.95
272 2023-09-18 06:48:00 1694990880000 6.66↑ 4.68↓ 1.44 14.19 20.19 65.62 0.97 0.96 0.94 0.94
273 2023-09-18 06:42:00 1694990520000 6.64↑ 4.69 1.44 14.23 20.15 65.62 0.97 0.96 0.94 0.94
274 2023-09-18 06:05:00 1694988300000 6.63↓ 4.69 1.44 14.25 20.14 65.61 0.96 0.96 0.94 0.94
275 2023-09-18 06:00:00 1694988000000 6.64↓ 4.69 1.44 14.23 20.15 65.62 0.97 0.96 0.94 0.94
276 2023-09-18 03:32:00 1694979120000 6.65↓ 4.69↑ 1.44 14.21 20.15 65.63 0.97 0.96 0.94 0.95
277 2023-09-18 02:19:00 1694974740000 6.66↑ 4.68 1.44 14.19 20.19 65.62 0.97 0.96 0.94 0.94
278 2023-09-18 01:51:00 1694973060000 6.62↓ 4.68 1.44 14.26 20.17 65.56 0.96 0.96 0.94 0.94
279 2023-09-18 01:44:00 1694972640000 6.63↓ 4.68 1.44 14.24 20.18 65.58 0.96 0.96 0.94 0.94
280 2023-09-18 01:41:00 1694972460000 6.64↓ 4.68 1.44 14.22 20.18 65.59 0.97 0.96 0.94 0.94
281 2023-09-18 01:31:00 1694971860000 6.65↓ 4.68↓ 1.44 14.21 20.19 65.61 0.97 0.96 0.94 0.94
282 2023-09-18 01:29:00 1694971740000 6.71↑ 4.70 1.44 14.11 20.14 65.75 0.98 0.96 0.94 0.95
283 2023-09-18 01:17:00 1694971020000 6.70↑ 4.70 1.44 14.13 20.14 65.73 0.97 0.96 0.94 0.95
284 2023-09-18 01:14:00 1694970840000 6.69↓ 4.70 1.44 14.15 20.14 65.72 0.97 0.96 0.94 0.95
285 2023-09-18 01:09:00 1694970540000 6.70↓ 4.70 1.44 14.13 20.14 65.73 0.97 0.96 0.94 0.95
286 2023-09-18 00:39:00 1694968740000 6.71↑ 4.70 1.44 14.11 20.14 65.75 0.98 0.96 0.94 0.95
287 2023-09-18 00:02:00 1694966520000 6.70↓ 4.70 1.44 14.13 20.14 65.73 0.97 0.96 0.94 0.95
288 2023-09-18 00:00:00 1694966400000 6.71↑ 4.70 1.44 14.11 20.14 65.75 0.98 0.96 0.94 0.95
289 2023-09-17 23:56:00 1694966160000 6.70↑ 4.70↑ 1.44 14.13 20.14 65.73 0.97 0.96 0.94 0.95
290 2023-09-17 23:39:00 1694965140000 6.69↑ 4.69 1.44 14.14 20.17 65.69 0.97 0.96 0.94 0.95
291 2023-09-17 23:36:00 1694964960000 6.68 4.69↑ 1.44 14.16 20.17 65.68 0.97 0.96 0.94 0.95
292 2023-09-17 23:35:00 1694964900000 6.68↑ 4.68↑ 1.44 14.15 20.20 65.65 0.97 0.96 0.94 0.95
293 2023-09-17 22:21:00 1694960460000 6.67↓ 4.67 1.44 14.16 20.23 65.61 0.97 0.96 0.94 0.94
294 2023-09-17 22:12:00 1694959920000 6.68 4.67↓ 1.44 14.15 20.23 65.62 0.97 0.96 0.94 0.94
295 2023-09-17 21:23:00 1694956980000 6.68 4.68↑ 1.44 14.15 20.20 65.65 0.97 0.96 0.94 0.95
296 2023-09-17 20:47:00 1694954820000 6.68 4.67↓ 1.44 14.15 20.23 65.62 0.97 0.96 0.94 0.94
297 2023-09-17 20:14:00 1694952840000 6.68↑ 4.68 1.44 14.15 20.20 65.65 0.97 0.96 0.94 0.95
298 2023-09-17 19:40:00 1694950800000 6.67↓ 4.68↑ 1.44 14.17 20.20 65.63 0.97 0.96 0.94 0.95
299 2023-09-17 19:22:00 1694949720000 6.68↑ 4.67↓ 1.44 14.15 20.23 65.62 0.97 0.96 0.94 0.94
300 2023-09-17 13:49:00 1694929740000 6.67↓ 4.68↑ 1.44 14.17 20.20 65.63 0.97 0.96 0.94 0.95
301 2023-09-17 12:49:00 1694926140000 6.68 4.67↓ 1.44 14.15 20.23 65.62 0.97 0.96 0.94 0.94
302 2023-09-17 11:49:00 1694922540000 6.68↑ 4.68 1.44 14.15 20.20 65.65 0.97 0.96 0.94 0.95
303 2023-09-17 11:37:00 1694921820000 6.65 4.68↑ 1.44 14.21 20.19 65.61 0.97 0.96 0.94 0.94
304 2023-09-17 11:35:00 1694921700000 6.65 4.67↓ 1.44 14.20 20.22 65.58 0.97 0.96 0.94 0.94
305 2023-09-17 11:34:00 1694921640000 6.65↑ 4.68 1.44 14.21 20.19 65.61 0.97 0.96 0.94 0.94
306 2023-09-17 11:33:00 1694921580000 6.63↑ 4.68 1.44 14.24 20.18 65.58 0.96 0.96 0.94 0.94
307 2023-09-17 11:31:00 1694921460000 6.62↑ 4.68↓ 1.44 14.26 20.17 65.56 0.96 0.96 0.94 0.94
308 2023-09-17 10:04:00 1694916240000 6.61↓ 4.69 1.44 14.29 20.14 65.58 0.96 0.96 0.94 0.94
309 2023-09-17 07:01:00 1694905260000 6.62↓ 4.69 1.44 14.27 20.14 65.59 0.96 0.96 0.94 0.94
310 2023-09-17 06:14:00 1694902440000 6.63↑ 4.69 1.44 14.25 20.14 65.61 0.96 0.96 0.94 0.94
311 2023-09-17 05:18:00 1694899080000 6.62 4.69↑ 1.44 14.27 20.14 65.59 0.96 0.96 0.94 0.94
312 2023-09-17 05:13:00 1694898780000 6.62 4.68↓ 1.44 14.26 20.17 65.56 0.96 0.96 0.94 0.94
313 2023-09-17 05:09:00 1694898540000 6.62↓ 4.69 1.44 14.27 20.14 65.59 0.96 0.96 0.94 0.94
314 2023-09-17 04:23:00 1694895780000 6.63↑ 4.69 1.44 14.25 20.14 65.61 0.96 0.96 0.94 0.94
315 2023-09-17 04:04:00 1694894640000 6.62↑ 4.69 1.44 14.27 20.14 65.59 0.96 0.96 0.94 0.94
316 2023-09-17 03:35:00 1694892900000 6.61 4.69↑ 1.44 14.29 20.14 65.58 0.96 0.96 0.94 0.94
317 2023-09-17 03:06:00 1694891160000 6.61↑ 4.68↑ 1.44↓ 14.28 20.17 65.55 0.96 0.96 0.94 0.94
318 2023-09-17 03:02:00 1694890920000 6.55↑ 4.66 1.45 14.44 20.30 65.25 0.95 0.95 0.94 0.95
319 2023-09-17 02:33:00 1694889180000 6.54↑ 4.66↑ 1.45 14.46 20.30 65.24 0.95 0.95 0.94 0.95
320 2023-09-17 02:21:00 1694888460000 6.53↑ 4.65↑ 1.45 14.48 20.33 65.19 0.95 0.95 0.94 0.95
321 2023-09-17 02:07:00 1694887620000 6.49↑ 4.62 1.45 14.53 20.42 65.05 0.94 0.95 0.94 0.94
322 2023-09-17 02:05:00 1694887500000 6.48↑ 4.62 1.45↓ 14.55 20.41 65.04 0.94 0.95 0.94 0.94
323 2023-09-17 02:02:00 1694887320000 6.44↑ 4.62 1.46 14.70 20.48 64.82 0.94 0.95 0.95 0.95
324 2023-09-17 02:01:00 1694887260000 6.43 4.62↑ 1.46 14.71 20.48 64.81 0.93 0.95 0.95 0.95
325 2023-09-17 01:49:00 1694886540000 6.43↓ 4.61↓ 1.46 14.71 20.51 64.78 0.93 0.94 0.95 0.95
326 2023-09-17 01:33:00 1694885580000 6.46↓ 4.62↓ 1.46↑ 14.66 20.49 64.85 0.94 0.95 0.95 0.95
327 2023-09-17 01:29:00 1694885340000 6.51↓ 4.63 1.45 14.50 20.39 65.11 0.95 0.95 0.94 0.94
328 2023-09-17 01:21:00 1694884860000 6.52 4.63↓ 1.45 14.48 20.39 65.12 0.95 0.95 0.94 0.94
329 2023-09-17 01:17:00 1694884620000 6.52↓ 4.64↓ 1.45 14.49 20.36 65.15 0.95 0.95 0.94 0.94
330 2023-09-17 01:11:00 1694884260000 6.54↓ 4.65↓ 1.45 14.46 20.33 65.21 0.95 0.95 0.94 0.95
331 2023-09-17 01:00:00 1694883600000 6.55↓ 4.66 1.45 14.44 20.30 65.25 0.95 0.95 0.94 0.95
332 2023-09-17 00:49:00 1694882940000 6.59 4.66 1.45↑ 14.37 20.32 65.31 0.96 0.95 0.94 0.95
333 2023-09-17 00:45:00 1694882700000 6.59↓ 4.66↓ 1.44 14.31 20.23 65.47 0.96 0.95 0.94 0.94
334 2023-09-17 00:41:00 1694882460000 6.63↓ 4.68 1.44 14.24 20.18 65.58 0.96 0.96 0.94 0.94
335 2023-09-17 00:40:00 1694882400000 6.64↓ 4.68↓ 1.44 14.22 20.18 65.59 0.97 0.96 0.94 0.94
336 2023-09-17 00:29:00 1694881740000 6.65↓ 4.69 1.44 14.21 20.15 65.63 0.97 0.96 0.94 0.95
337 2023-09-17 00:14:00 1694880840000 6.67↓ 4.69↓ 1.44↑ 14.18 20.16 65.66 0.97 0.96 0.94 0.95
338 2023-09-17 00:09:00 1694880540000 6.77↓ 4.74 1.43 13.96 19.94 66.10 0.98 0.97 0.93 0.95
339 2023-09-17 00:03:00 1694880180000 6.79↓ 4.74 1.43 13.93 19.95 66.12 0.99 0.97 0.93 0.95
340 2023-09-17 00:01:00 1694880060000 6.80↓ 4.74 1.43 13.91 19.95 66.14 0.99 0.97 0.93 0.95
341 2023-09-16 22:54:00 1694876040000 6.81↑ 4.74 1.43 13.89 19.96 66.15 0.99 0.97 0.93 0.95
342 2023-09-16 22:39:00 1694875140000 6.80 4.74↑ 1.43 13.91 19.95 66.14 0.99 0.97 0.93 0.95
343 2023-09-16 22:09:00 1694873340000 6.80↑ 4.73 1.43 13.90 19.99 66.11 0.99 0.97 0.93 0.95
344 2023-09-16 20:38:00 1694867880000 6.79 4.73↑ 1.43 13.92 19.98 66.10 0.99 0.97 0.93 0.95
345 2023-09-16 19:08:00 1694862480000 6.79↑ 4.72 1.43 13.91 20.02 66.07 0.99 0.97 0.93 0.94
346 2023-09-16 19:05:00 1694862300000 6.78↓ 4.72 1.43 13.93 20.01 66.06 0.99 0.97 0.93 0.94
347 2023-09-16 16:31:00 1694853060000 6.79↓ 4.72 1.43 13.91 20.02 66.07 0.99 0.97 0.93 0.94
348 2023-09-16 09:30:00 1694827800000 6.80↑ 4.72 1.43 13.90 20.02 66.08 0.99 0.97 0.93 0.94
349 2023-09-16 07:01:00 1694818860000 6.79↓ 4.72 1.43 13.91 20.02 66.07 0.99 0.97 0.93 0.94
350 2023-09-16 03:02:00 1694804520000 6.80↑ 4.72↓ 1.43 13.90 20.02 66.08 0.99 0.97 0.93 0.94
351 2023-09-16 00:38:00 1694795880000 6.79↓ 4.73 1.43 13.92 19.98 66.10 0.99 0.97 0.93 0.95
352 2023-09-15 15:27:00 1694762820000 6.80↑ 4.73↑ 1.43 13.90 19.99 66.11 0.99 0.97 0.93 0.95
353 2023-09-15 15:21:00 1694762460000 6.79↓ 4.72↓ 1.43 13.91 20.02 66.07 0.99 0.97 0.93 0.94
354 2023-09-15 15:11:00 1694761860000 6.80 4.73↑ 1.43 13.90 19.99 66.11 0.99 0.97 0.93 0.95
355 2023-09-15 06:12:00 1694729520000 6.80 4.72↓ 1.43 13.90 20.02 66.08 0.99 0.97 0.93 0.94
356 2023-09-15 05:22:00 1694726520000 6.80 4.73↑ 1.43 13.90 19.99 66.11 0.99 0.97 0.93 0.95
357 2023-09-15 03:18:00 1694719080000 6.80↑ 4.72 1.43 13.90 20.02 66.08 0.99 0.97 0.93 0.94
358 2023-09-15 03:09:00 1694718540000 6.79↓ 4.72 1.43 13.91 20.02 66.07 0.99 0.97 0.93 0.94
359 2023-09-15 02:48:00 1694717280000 6.80↑ 4.72 1.43 13.90 20.02 66.08 0.99 0.97 0.93 0.94
360 2023-09-15 02:23:00 1694715780000 6.79↓ 4.72 1.43 13.91 20.02 66.07 0.99 0.97 0.93 0.94
361 2023-09-15 01:58:00 1694714280000 6.80 4.72↓ 1.43 13.90 20.02 66.08 0.99 0.97 0.93 0.94
362 2023-09-15 01:00:00 1694710800000 6.80↑ 4.73↑ 1.43 13.90 19.99 66.11 0.99 0.97 0.93 0.95
363 2023-09-14 23:39:00 1694705940000 6.75↑ 4.69 1.43 13.97 20.10 65.93 0.98 0.96 0.93 0.94
364 2023-09-14 23:20:00 1694704800000 6.74↑ 4.69↑ 1.43 13.99 20.10 65.92 0.98 0.96 0.93 0.94
365 2023-09-14 23:08:00 1694704080000 6.73↓ 4.68↓ 1.43 14.00 20.13 65.87 0.98 0.96 0.93 0.94
366 2023-09-14 22:26:00 1694701560000 6.74 4.69↑ 1.43 13.99 20.10 65.92 0.98 0.96 0.93 0.94
367 2023-09-13 15:29:00 1694590140000 6.74↑ 4.68 1.43 13.98 20.13 65.89 0.98 0.96 0.93 0.94
368 2023-09-13 15:08:00 1694588880000 6.73↑ 4.68 1.43 14.00 20.13 65.87 0.98 0.96 0.93 0.94
369 2023-09-13 15:03:00 1694588580000 6.72↓ 4.68 1.43 14.02 20.12 65.86 0.98 0.96 0.93 0.94
370 2023-09-13 13:51:00 1694584260000 6.73↑ 4.68 1.43 14.00 20.13 65.87 0.98 0.96 0.93 0.94
371 2023-09-13 12:35:00 1694579700000 6.72↓ 4.68 1.43 14.02 20.12 65.86 0.98 0.96 0.93 0.94
372 2023-09-12 06:26:00 1694471160000 6.73↑ 4.68 1.43 14.00 20.13 65.87 0.98 0.96 0.93 0.94
373 2023-09-12 06:13:00 1694470380000 6.72↑ 4.68 1.43 14.02 20.12 65.86 0.98 0.96 0.93 0.94
374 2023-09-11 16:01:00 1694419260000 6.70↑ 4.68 1.43 14.05 20.12 65.83 0.97 0.96 0.93 0.94
375 2023-09-11 08:27:00 1694392020000 6.68 4.68↓ 1.43 14.09 20.11 65.81 0.97 0.96 0.93 0.94
376 2023-09-11 04:57:00 1694379420000 6.68↓ 4.70↓ 1.43 14.10 20.04 65.86 0.97 0.96 0.93 0.94
377 2023-09-11 01:53:00 1694368380000 6.72↑ 4.71 1.43 14.03 20.02 65.95 0.98 0.96 0.93 0.94
378 2023-09-11 01:06:00 1694365560000 6.71 4.71↑ 1.43 14.05 20.02 65.93 0.98 0.96 0.93 0.94
379 2023-09-11 00:34:00 1694363640000 6.71 4.70↓ 1.43 14.05 20.05 65.90 0.98 0.96 0.93 0.94
380 2023-09-10 12:06:00 1694318760000 6.71 4.71↑ 1.43 14.05 20.02 65.93 0.98 0.96 0.93 0.94
381 2023-09-10 11:34:00 1694316840000 6.71 4.70↓ 1.43 14.05 20.05 65.90 0.98 0.96 0.93 0.94
382 2023-09-09 23:45:00 1694274300000 6.71↑ 4.71↑ 1.43 14.05 20.02 65.93 0.98 0.96 0.93 0.94
383 2023-09-09 22:34:00 1694270040000 6.70 4.69↓ 1.43 14.06 20.08 65.86 0.97 0.96 0.93 0.94
384 2023-09-09 08:10:00 1694218200000 6.70↓ 4.70 1.43 14.06 20.05 65.89 0.97 0.96 0.93 0.94
385 2023-09-08 03:11:00 1694113860000 6.71↓ 4.70↓ 1.43 14.05 20.05 65.90 0.98 0.96 0.93 0.94
386 2023-09-08 02:56:00 1694112960000 6.72↓ 4.71↓ 1.43 14.03 20.02 65.95 0.98 0.96 0.93 0.94
387 2023-09-08 02:41:00 1694112060000 6.74 4.73 1.43↑ 14.01 19.96 66.03 0.98 0.97 0.93 0.94
388 2023-09-08 02:28:00 1694111280000 6.74↓ 4.73 1.42 13.94 19.87 66.19 0.98 0.97 0.92 0.94
389 2023-09-08 00:22:00 1694103720000 6.76 4.73↓ 1.42 13.91 19.88 66.21 0.98 0.97 0.92 0.94
390 2023-09-08 00:06:00 1694102760000 6.76 4.74↑ 1.42 13.91 19.84 66.24 0.98 0.97 0.92 0.94
391 2023-09-07 23:01:00 1694098860000 6.76 4.73↓ 1.42 13.91 19.88 66.21 0.98 0.97 0.92 0.94
392 2023-09-07 17:36:00 1694079360000 6.76 4.74↑ 1.42 13.91 19.84 66.24 0.98 0.97 0.92 0.94
393 2023-09-07 14:46:00 1694069160000 6.76↓ 4.73 1.42 13.91 19.88 66.21 0.98 0.97 0.92 0.94
394 2023-09-07 10:52:00 1694055120000 6.77↑ 4.73 1.42 13.89 19.88 66.23 0.98 0.97 0.92 0.94
395 2023-09-07 10:03:00 1694052180000 6.76↓ 4.73 1.42 13.91 19.88 66.21 0.98 0.97 0.92 0.94
396 2023-09-07 09:13:00 1694049180000 6.77↑ 4.73 1.42 13.89 19.88 66.23 0.98 0.97 0.92 0.94
397 2023-09-07 08:37:00 1694047020000 6.76↓ 4.73 1.42 13.91 19.88 66.21 0.98 0.97 0.92 0.94
398 2023-09-07 07:06:00 1694041560000 6.77↑ 4.73 1.42 13.89 19.88 66.23 0.98 0.97 0.92 0.94
399 2023-09-07 01:18:00 1694020680000 6.76↓ 4.73 1.42 13.91 19.88 66.21 0.98 0.97 0.92 0.94
400 2023-09-07 00:12:00 1694016720000 6.77↑ 4.73 1.42 13.89 19.88 66.23 0.98 0.97 0.92 0.94
401 2023-09-06 23:06:00 1694012760000 6.76↓ 4.73 1.42 13.91 19.88 66.21 0.98 0.97 0.92 0.94
402 2023-09-06 22:34:00 1694010840000 6.77↑ 4.73↓ 1.42 13.89 19.88 66.23 0.98 0.97 0.92 0.94
403 2023-09-06 22:17:00 1694009820000 6.76↑ 4.74↑ 1.42 13.91 19.84 66.24 0.98 0.97 0.92 0.94
404 2023-09-06 19:51:00 1694001060000 6.75↓ 4.73↑ 1.42 13.93 19.87 66.20 0.98 0.97 0.92 0.94
405 2023-09-06 19:33:00 1693999980000 6.80↑ 4.72 1.42 13.83 19.93 66.24 0.99 0.97 0.92 0.94
406 2023-09-06 18:08:00 1693994880000 6.79↓ 4.72 1.42 13.85 19.92 66.23 0.99 0.97 0.92 0.94
407 2023-09-06 17:59:00 1693994340000 6.80↓ 4.72↓ 1.42 13.83 19.93 66.24 0.99 0.97 0.92 0.94
408 2023-09-06 17:55:00 1693994100000 6.81↑ 4.73 1.42 13.82 19.90 66.28 0.99 0.97 0.92 0.94
409 2023-09-06 17:54:00 1693994040000 6.80↓ 4.73 1.42 13.84 19.89 66.27 0.99 0.97 0.92 0.94
410 2023-09-06 17:35:00 1693992900000 6.81↑ 4.73 1.42 13.82 19.90 66.28 0.99 0.97 0.92 0.94
411 2023-09-06 17:02:00 1693990920000 6.80↑ 4.73↑ 1.42↓ 13.84 19.89 66.27 0.99 0.97 0.92 0.94
412 2023-09-06 16:48:00 1693990080000 6.70↑ 4.70 1.43 14.06 20.05 65.89 0.97 0.96 0.93 0.94
413 2023-09-06 16:44:00 1693989840000 6.69↑ 4.70 1.43 14.08 20.04 65.88 0.97 0.96 0.93 0.94
414 2023-09-06 16:03:00 1693987380000 6.67↑ 4.70 1.43 14.12 20.03 65.85 0.97 0.96 0.93 0.94
415 2023-09-06 15:52:00 1693986720000 6.66↓ 4.70 1.43 14.14 20.03 65.83 0.97 0.96 0.93 0.94
416 2023-09-06 15:35:00 1693985700000 6.67↓ 4.70↓ 1.43 14.12 20.03 65.85 0.97 0.96 0.93 0.94
417 2023-09-06 15:19:00 1693984740000 6.72↑ 4.71↑ 1.43 14.03 20.02 65.95 0.98 0.96 0.93 0.94
418 2023-09-06 14:31:00 1693981860000 6.64↓ 4.69↓ 1.43 14.17 20.06 65.78 0.97 0.96 0.93 0.94
419 2023-09-06 13:25:00 1693977900000 6.65↓ 4.70 1.43 14.15 20.03 65.82 0.97 0.96 0.93 0.94
420 2023-09-06 11:50:00 1693972200000 6.66↑ 4.70↑ 1.43 14.14 20.03 65.83 0.97 0.96 0.93 0.94
421 2023-09-06 07:31:00 1693956660000 6.65↑ 4.69 1.43 14.15 20.06 65.79 0.97 0.96 0.93 0.94
422 2023-09-06 05:48:00 1693950480000 6.64↓ 4.69↓ 1.43 14.17 20.06 65.78 0.97 0.96 0.93 0.94
423 2023-09-06 03:49:00 1693943340000 6.65↑ 4.70↑ 1.43 14.15 20.03 65.82 0.97 0.96 0.93 0.94
424 2023-09-06 01:35:00 1693935300000 6.64↓ 4.69↓ 1.43 14.17 20.06 65.78 0.97 0.96 0.93 0.94
425 2023-09-06 01:03:00 1693933380000 6.65↑ 4.70↑ 1.43 14.15 20.03 65.82 0.97 0.96 0.93 0.94
426 2023-09-05 22:53:00 1693925580000 6.64↓ 4.69↓ 1.43 14.17 20.06 65.78 0.97 0.96 0.93 0.94
427 2023-09-05 21:46:00 1693921560000 6.65↑ 4.70 1.43 14.15 20.03 65.82 0.97 0.96 0.93 0.94
428 2023-09-05 21:31:00 1693920660000 6.64 4.70↑ 1.43 14.17 20.02 65.81 0.97 0.96 0.93 0.94
429 2023-09-05 20:02:00 1693915320000 6.64↓ 4.69 1.43 14.17 20.06 65.78 0.97 0.96 0.93 0.94
430 2023-09-05 19:41:00 1693914060000 6.65↓ 4.69↓ 1.43 14.15 20.06 65.79 0.97 0.96 0.93 0.94
431 2023-09-05 19:25:00 1693913100000 6.67↓ 4.70↓ 1.43↑ 14.12 20.03 65.85 0.97 0.96 0.93 0.94
432 2023-09-05 19:23:00 1693912980000 6.92↓ 4.74 1.41 13.57 19.82 66.61 1.01 0.97 0.92 0.94
433 2023-09-05 19:20:00 1693912800000 6.93↓ 4.74 1.41 13.56 19.82 66.63 1.01 0.97 0.92 0.94
434 2023-09-05 19:16:00 1693912560000 6.95↓ 4.74↓ 1.41 13.52 19.83 66.65 1.01 0.97 0.92 0.94
435 2023-09-05 19:16:00 1693912560000 6.96↓ 4.75 1.41 13.51 19.80 66.69 1.01 0.97 0.92 0.94
436 2023-09-05 19:15:00 1693912500000 6.97↓ 4.75 1.41 13.49 19.80 66.71 1.01 0.97 0.92 0.94
437 2023-09-05 19:13:00 1693912380000 6.98↓ 4.75 1.41 13.48 19.80 66.72 1.01 0.97 0.92 0.94
438 2023-09-05 17:24:00 1693905840000 7.01↑ 4.75↓ 1.41 13.43 19.82 66.76 1.02 0.97 0.92 0.94
439 2023-09-05 17:23:00 1693905780000 7.00↑ 4.76 1.41 13.45 19.78 66.77 1.02 0.98 0.92 0.94
440 2023-09-05 08:00:00 1693872000000 6.99↑ 4.76↑ 1.41 13.47 19.78 66.76 1.02 0.98 0.92 0.94
441 2023-09-05 07:45:00 1693871100000 6.98↑ 4.75↑ 1.41↓ 13.48 19.80 66.72 1.01 0.97 0.92 0.94
442 2023-09-05 07:41:00 1693870860000 6.95↑ 4.73 1.42 13.58 19.95 66.47 1.01 0.97 0.92 0.94
443 2023-09-05 04:52:00 1693860720000 6.94↑ 4.73 1.42 13.60 19.95 66.45 1.01 0.97 0.92 0.94
444 2023-09-05 00:00:00 1693843200000 6.93↑ 4.73 1.42 13.61 19.95 66.44 1.01 0.97 0.92 0.94
445 2023-09-04 20:51:00 1693831860000 6.92↑ 4.73 1.42 13.63 19.94 66.43 1.01 0.97 0.92 0.94
446 2023-09-04 20:38:00 1693831080000 6.91↑ 4.73 1.42 13.65 19.94 66.41 1.00 0.97 0.92 0.94
447 2023-09-04 20:33:00 1693830780000 6.89↑ 4.73 1.42 13.68 19.93 66.39 1.00 0.97 0.92 0.94
448 2023-09-04 20:32:00 1693830720000 6.87↑ 4.73↑ 1.42 13.72 19.92 66.36 1.00 0.97 0.92 0.94
449 2023-09-04 20:11:00 1693829460000 6.86 4.72↓ 1.42 13.73 19.95 66.32 1.00 0.97 0.92 0.94
450 2023-09-04 19:58:00 1693828680000 6.86↑ 4.73 1.42 13.73 19.92 66.35 1.00 0.97 0.92 0.94
451 2023-09-04 18:44:00 1693824240000 6.85↑ 4.73 1.42 13.75 19.91 66.33 1.00 0.97 0.92 0.94
452 2023-09-04 18:18:00 1693822680000 6.84↑ 4.73↓ 1.42 13.77 19.91 66.32 0.99 0.97 0.92 0.94
453 2023-09-04 16:05:00 1693814700000 6.83↑ 4.74 1.42 13.79 19.87 66.34 0.99 0.97 0.92 0.94
454 2023-09-04 15:57:00 1693814220000 6.81↑ 4.74 1.42 13.83 19.86 66.31 0.99 0.97 0.92 0.94
455 2023-09-04 15:00:00 1693810800000 6.79↑ 4.74↑ 1.42↓ 13.86 19.86 66.28 0.99 0.97 0.92 0.94
456 2023-09-04 14:48:00 1693810080000 6.76↑ 4.72 1.43 13.97 20.00 66.03 0.98 0.97 0.93 0.94
457 2023-09-04 14:37:00 1693809420000 6.74↑ 4.72↑ 1.43 14.00 20.00 66.00 0.98 0.97 0.93 0.94
458 2023-09-04 14:25:00 1693808700000 6.71↑ 4.71 1.43 14.05 20.02 65.93 0.98 0.96 0.93 0.94
459 2023-09-04 13:53:00 1693806780000 6.70↑ 4.71↑ 1.43↓ 14.07 20.01 65.92 0.97 0.96 0.93 0.94
460 2023-09-04 13:48:00 1693806480000 6.66↑ 4.69 1.44 14.19 20.16 65.65 0.97 0.96 0.94 0.95
461 2023-09-04 13:47:00 1693806420000 6.65↑ 4.69 1.44 14.21 20.15 65.63 0.97 0.96 0.94 0.95
462 2023-09-04 13:41:00 1693806060000 6.64↑ 4.69↑ 1.44↓ 14.23 20.15 65.62 0.97 0.96 0.94 0.94
463 2023-09-04 13:32:00 1693805520000 6.51↑ 4.66↑ 1.45 14.52 20.29 65.19 0.95 0.95 0.94 0.95
464 2023-09-04 13:19:00 1693804740000 6.49↑ 4.65 1.45 14.55 20.31 65.14 0.94 0.95 0.94 0.94
465 2023-09-04 09:42:00 1693791720000 6.48↓ 4.65↑ 1.45 14.57 20.31 65.12 0.94 0.95 0.94 0.94
466 2023-09-04 09:00:00 1693789200000 6.51↓ 4.63↑ 1.45↑ 14.50 20.39 65.11 0.95 0.95 0.94 0.94
467 2023-09-04 08:51:00 1693788660000 6.80↓ 4.62↓ 1.43 13.84 20.37 65.80 0.99 0.95 0.93 0.94
468 2023-09-04 08:50:00 1693788600000 6.83↓ 4.63 1.43 13.79 20.34 65.87 0.99 0.95 0.93 0.94
469 2023-09-04 07:46:00 1693784760000 6.86↑ 4.63 1.43 13.74 20.36 65.91 1.00 0.95 0.93 0.94
470 2023-09-04 07:42:00 1693784520000 6.81↑ 4.63↑ 1.43↓ 13.83 20.33 65.84 0.99 0.95 0.93 0.94
471 2023-09-04 07:09:00 1693782540000 6.79↑ 4.61↑ 1.44↓ 13.91 20.49 65.60 0.99 0.94 0.94 0.94
472 2023-09-04 06:57:00 1693781820000 6.55↑ 4.57↑ 1.45↓ 14.39 20.62 64.99 0.95 0.94 0.94 0.94
473 2023-09-04 06:54:00 1693781640000 6.19↑ 4.46↑ 1.49 15.29 21.21 63.50 0.90 0.91 0.97 0.95
474 2023-09-04 06:51:00 1693781460000 6.17↑ 4.45↑ 1.49↓ 15.32 21.24 63.44 0.90 0.91 0.97 0.95
475 2023-09-04 06:50:00 1693781400000 6.13↑ 4.43 1.50 15.45 21.39 63.16 0.89 0.91 0.97 0.95
476 2023-09-04 06:48:00 1693781280000 6.12↑ 4.43↑ 1.50 15.48 21.38 63.14 0.89 0.91 0.97 0.95
477 2023-09-04 06:47:00 1693781220000 6.08↑ 4.42↑ 1.50 15.55 21.40 63.05 0.88 0.91 0.97 0.95
478 2023-09-04 06:46:00 1693781160000 6.07↑ 4.41↑ 1.50↓ 15.57 21.43 63.00 0.88 0.90 0.97 0.95
479 2023-09-04 06:45:00 1693781100000 5.64↑ 4.22↑ 1.54 16.67 22.28 61.05 0.82 0.86 1.00 0.94
480 2023-09-04 06:43:00 1693780980000 5.54↑ 4.20↑ 1.54↓ 16.90 22.29 60.80 0.81 0.86 1.00 0.94
481 2023-09-04 06:42:00 1693780920000 5.50↑ 4.19↑ 1.55 17.06 22.40 60.54 0.80 0.86 1.01 0.94
482 2023-09-04 06:40:00 1693780800000 5.45↑ 4.18↑ 1.55 17.18 22.40 60.42 0.79 0.86 1.01 0.94
483 2023-09-04 06:38:00 1693780680000 5.44↑ 4.16↑ 1.55↓ 17.19 22.48 60.33 0.79 0.85 1.01 0.94
484 2023-09-04 05:49:00 1693777740000 5.42↑ 4.14↑ 1.56 17.29 22.64 60.07 0.79 0.85 1.01 0.94
485 2023-09-04 05:38:00 1693777080000 5.39↓ 4.13↑ 1.56 17.36 22.66 59.98 0.78 0.85 1.01 0.94
486 2023-09-04 05:22:00 1693776120000 5.40↑ 4.12↑ 1.56 17.32 22.71 59.97 0.78 0.84 1.01 0.94
487 2023-09-04 05:15:00 1693775700000 5.39↑ 4.11↑ 1.56↓ 17.34 22.74 59.92 0.78 0.84 1.01 0.93
488 2023-09-04 05:04:00 1693775040000 5.38↓ 4.10↑ 1.57 17.42 22.86 59.71 0.78 0.84 1.02 0.94
489 2023-09-04 05:04:00 1693775040000 5.39↑ 4.09↑ 1.57↓ 17.39 22.92 59.70 0.78 0.84 1.02 0.94
490 2023-09-04 04:59:00 1693774740000 5.34 4.03↑ 1.58 17.53 23.23 59.24 0.78 0.83 1.03 0.94
491 2023-09-04 04:56:00 1693774560000 5.34↑ 4.02 1.58 17.52 23.27 59.21 0.78 0.82 1.03 0.94
492 2023-09-04 04:52:00 1693774320000 5.33 4.02↑ 1.58 17.55 23.26 59.19 0.77 0.82 1.03 0.94
493 2023-09-04 04:29:00 1693772940000 5.33 4.01↓ 1.58 17.54 23.31 59.16 0.77 0.82 1.03 0.93
494 2023-09-04 04:18:00 1693772280000 5.33↑ 4.02↓ 1.58 17.55 23.26 59.19 0.77 0.82 1.03 0.94
495 2023-09-04 04:08:00 1693771680000 5.32↑ 4.07↓ 1.58 17.62 23.04 59.34 0.77 0.83 1.03 0.94
496 2023-09-04 04:05:00 1693771500000 5.15 4.13↓ 1.58 18.16 22.65 59.19 0.75 0.85 1.03 0.94
497 2023-09-04 04:02:00 1693771320000 5.15↑ 4.14↓ 1.58 18.17 22.60 59.23 0.75 0.85 1.03 0.94
498 2023-09-04 04:00:00 1693771200000 5.12↑ 4.16↓ 1.58 18.28 22.50 59.23 0.74 0.85 1.03 0.94
499 2023-09-04 03:58:00 1693771080000 5.11↑ 4.17↓ 1.58 18.32 22.45 59.24 0.74 0.85 1.03 0.94
500 2023-09-04 03:56:00 1693770960000 5.08↑ 4.19↓ 1.58↓ 18.42 22.34 59.24 0.74 0.86 1.03 0.94
501 2023-09-04 03:54:00 1693770840000 4.96 4.25↓ 1.59 18.92 22.08 59.01 0.72 0.87 1.03 0.94
502 2023-09-04 02:49:00 1693766940000 4.96↑ 4.26↑ 1.59 18.93 22.04 59.04 0.72 0.87 1.03 0.94
503 2023-09-04 01:37:00 1693762620000 4.95↓ 4.25↓ 1.59↑ 18.95 22.07 58.99 0.72 0.87 1.03 0.94
504 2023-09-04 00:26:00 1693758360000 5.00↓ 4.26↓ 1.57↓ 18.66 21.90 59.43 0.73 0.87 1.02 0.93
505 2023-09-04 00:23:00 1693758180000 5.08↑ 4.40 1.59 18.69 21.58 59.72 0.74 0.90 1.03 0.95
506 2023-09-04 00:16:00 1693757760000 5.00 4.40↓ 1.59↑ 18.94 21.52 59.55 0.73 0.90 1.03 0.95
507 2023-09-04 00:15:00 1693757700000 5.00 4.50 1.58 18.95 21.06 59.98 0.73 0.92 1.03 0.95