平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2023-12-02 22:49:00 |
1701528540000 |
1.25 |
5.91 |
11.84↑ |
75.93 |
16.06 |
8.02 |
0.92 |
1.01 |
1.10 |
0.95 |
| 2 |
2023-12-02 22:48:00 |
1701528480000 |
1.25 |
5.91↑ |
11.81↑ |
75.91 |
16.06 |
8.03 |
0.92 |
1.01 |
1.09 |
0.95 |
| 3 |
2023-12-02 22:46:00 |
1701528360000 |
1.25 |
5.90 |
11.80↑ |
75.88 |
16.08 |
8.04 |
0.92 |
1.00 |
1.09 |
0.95 |
| 4 |
2023-12-02 22:46:00 |
1701528360000 |
1.25 |
5.90↑ |
11.75↑ |
75.86 |
16.07 |
8.07 |
0.92 |
1.00 |
1.09 |
0.95 |
| 5 |
2023-12-02 22:45:00 |
1701528300000 |
1.25 |
5.89 |
11.71↑ |
75.82 |
16.09 |
8.09 |
0.92 |
1.00 |
1.09 |
0.95 |
| 6 |
2023-12-02 22:40:00 |
1701528000000 |
1.25 |
5.89 |
11.70↑ |
75.81 |
16.09 |
8.10 |
0.92 |
1.00 |
1.08 |
0.95 |
| 7 |
2023-12-02 22:34:00 |
1701527640000 |
1.25 |
5.89 |
11.69↑ |
75.81 |
16.09 |
8.11 |
0.92 |
1.00 |
1.08 |
0.95 |
| 8 |
2023-12-02 22:29:00 |
1701527340000 |
1.25 |
5.89 |
11.67↓ |
75.80 |
16.09 |
8.12 |
0.92 |
1.00 |
1.08 |
0.95 |
| 9 |
2023-12-02 22:27:00 |
1701527220000 |
1.25 |
5.89 |
11.69↓ |
75.81 |
16.09 |
8.11 |
0.92 |
1.00 |
1.08 |
0.95 |
| 10 |
2023-12-02 22:25:00 |
1701527100000 |
1.25↓ |
5.89↑ |
11.70↑ |
75.81 |
16.09 |
8.10 |
0.92 |
1.00 |
1.08 |
0.95 |
| 11 |
2023-12-02 22:20:00 |
1701526800000 |
1.26 |
5.86 |
11.60↑ |
75.55 |
16.24 |
8.21 |
0.93 |
1.00 |
1.08 |
0.95 |
| 12 |
2023-12-02 22:17:00 |
1701526620000 |
1.26 |
5.86↑ |
11.58↑ |
75.54 |
16.24 |
8.22 |
0.93 |
1.00 |
1.07 |
0.95 |
| 13 |
2023-12-02 22:16:00 |
1701526560000 |
1.26 |
5.79 |
11.42↑ |
75.30 |
16.39 |
8.31 |
0.93 |
0.99 |
1.06 |
0.95 |
| 14 |
2023-12-02 22:13:00 |
1701526380000 |
1.26 |
5.79↑ |
11.41↑ |
75.30 |
16.39 |
8.32 |
0.93 |
0.99 |
1.06 |
0.95 |
| 15 |
2023-12-02 22:12:00 |
1701526320000 |
1.26 |
5.78 |
11.39↑ |
75.27 |
16.41 |
8.33 |
0.93 |
0.98 |
1.06 |
0.95 |
| 16 |
2023-12-02 22:11:00 |
1701526260000 |
1.26 |
5.78↑ |
11.38↑ |
75.26 |
16.41 |
8.33 |
0.93 |
0.98 |
1.05 |
0.95 |
| 17 |
2023-12-02 22:09:00 |
1701526140000 |
1.26↓ |
5.76↑ |
11.29↑ |
75.17 |
16.44 |
8.39 |
0.93 |
0.98 |
1.05 |
0.95 |
| 18 |
2023-12-02 22:07:00 |
1701526020000 |
1.27 |
5.75 |
11.27↑ |
74.99 |
16.56 |
8.45 |
0.94 |
0.98 |
1.04 |
0.95 |
| 19 |
2023-12-02 22:06:00 |
1701525960000 |
1.27 |
5.75↑ |
11.26↑ |
74.98 |
16.56 |
8.46 |
0.94 |
0.98 |
1.04 |
0.95 |
| 20 |
2023-12-02 22:03:00 |
1701525780000 |
1.27 |
5.74 |
11.24↑ |
74.95 |
16.58 |
8.47 |
0.94 |
0.98 |
1.04 |
0.95 |
| 21 |
2023-12-02 21:54:00 |
1701525240000 |
1.27 |
5.74 |
11.23↑ |
74.94 |
16.58 |
8.48 |
0.94 |
0.98 |
1.04 |
0.95 |
| 22 |
2023-12-02 21:51:00 |
1701525060000 |
1.27 |
5.74 |
11.22↓ |
74.94 |
16.58 |
8.48 |
0.94 |
0.98 |
1.04 |
0.95 |
| 23 |
2023-12-02 21:50:00 |
1701525000000 |
1.27 |
5.74↑ |
11.23↑ |
74.94 |
16.58 |
8.48 |
0.94 |
0.98 |
1.04 |
0.95 |
| 24 |
2023-12-02 21:46:00 |
1701524760000 |
1.27 |
5.71 |
11.16↑ |
74.84 |
16.65 |
8.52 |
0.94 |
0.97 |
1.03 |
0.95 |
| 25 |
2023-12-02 21:42:00 |
1701524520000 |
1.27 |
5.71 |
11.15↑ |
74.83 |
16.64 |
8.52 |
0.94 |
0.97 |
1.03 |
0.95 |
| 26 |
2023-12-02 21:39:00 |
1701524340000 |
1.27 |
5.71 |
11.14↓ |
74.83 |
16.64 |
8.53 |
0.94 |
0.97 |
1.03 |
0.95 |
| 27 |
2023-12-02 21:33:00 |
1701523980000 |
1.27 |
5.71 |
11.15↑ |
74.83 |
16.64 |
8.52 |
0.94 |
0.97 |
1.03 |
0.95 |
| 28 |
2023-12-02 21:26:00 |
1701523560000 |
1.27 |
5.71 |
11.14↑ |
74.83 |
16.64 |
8.53 |
0.94 |
0.97 |
1.03 |
0.95 |
| 29 |
2023-12-02 21:24:00 |
1701523440000 |
1.27 |
5.71 |
11.11↑ |
74.81 |
16.64 |
8.55 |
0.94 |
0.97 |
1.03 |
0.95 |
| 30 |
2023-12-02 21:23:00 |
1701523380000 |
1.27 |
5.71↓ |
11.10↓ |
74.80 |
16.64 |
8.56 |
0.94 |
0.97 |
1.03 |
0.95 |
| 31 |
2023-12-02 21:21:00 |
1701523260000 |
1.27 |
5.72↓ |
11.19↓ |
74.88 |
16.62 |
8.50 |
0.94 |
0.97 |
1.04 |
0.95 |
| 32 |
2023-12-02 21:08:00 |
1701522480000 |
1.27 |
5.73 |
11.21↓ |
74.91 |
16.60 |
8.49 |
0.94 |
0.98 |
1.04 |
0.95 |
| 33 |
2023-12-02 21:08:00 |
1701522480000 |
1.27 |
5.73 |
11.22↓ |
74.92 |
16.60 |
8.48 |
0.94 |
0.98 |
1.04 |
0.95 |
| 34 |
2023-12-02 21:05:00 |
1701522300000 |
1.27 |
5.73 |
11.23↓ |
74.92 |
16.61 |
8.47 |
0.94 |
0.98 |
1.04 |
0.95 |
| 35 |
2023-12-02 21:01:00 |
1701522060000 |
1.27 |
5.73↓ |
11.24↓ |
74.93 |
16.61 |
8.47 |
0.94 |
0.98 |
1.04 |
0.95 |
| 36 |
2023-12-02 21:00:00 |
1701522000000 |
1.27 |
5.74 |
11.25↓ |
74.95 |
16.58 |
8.46 |
0.94 |
0.98 |
1.04 |
0.95 |
| 37 |
2023-12-02 20:59:00 |
1701521940000 |
1.27 |
5.74 |
11.26↓ |
74.96 |
16.59 |
8.45 |
0.94 |
0.98 |
1.04 |
0.95 |
| 38 |
2023-12-02 20:55:00 |
1701521700000 |
1.27 |
5.74 |
11.27↑ |
74.97 |
16.59 |
8.45 |
0.94 |
0.98 |
1.04 |
0.95 |
| 39 |
2023-12-02 20:46:00 |
1701521160000 |
1.27 |
5.74 |
11.24↑ |
74.95 |
16.58 |
8.47 |
0.94 |
0.98 |
1.04 |
0.95 |
| 40 |
2023-12-02 20:44:00 |
1701521040000 |
1.27 |
5.74 |
11.23↓ |
74.94 |
16.58 |
8.48 |
0.94 |
0.98 |
1.04 |
0.95 |
| 41 |
2023-12-02 20:35:00 |
1701520500000 |
1.27 |
5.74 |
11.24↑ |
74.95 |
16.58 |
8.47 |
0.94 |
0.98 |
1.04 |
0.95 |
| 42 |
2023-12-02 20:33:00 |
1701520380000 |
1.27 |
5.74 |
11.23↓ |
74.94 |
16.58 |
8.48 |
0.94 |
0.98 |
1.04 |
0.95 |
| 43 |
2023-12-02 20:24:00 |
1701519840000 |
1.27 |
5.74 |
11.26↑ |
74.96 |
16.59 |
8.45 |
0.94 |
0.98 |
1.04 |
0.95 |
| 44 |
2023-12-02 20:23:00 |
1701519780000 |
1.27 |
5.74 |
11.25↓ |
74.95 |
16.58 |
8.46 |
0.94 |
0.98 |
1.04 |
0.95 |
| 45 |
2023-12-02 20:11:00 |
1701519060000 |
1.27 |
5.74 |
11.26↑ |
74.96 |
16.59 |
8.45 |
0.94 |
0.98 |
1.04 |
0.95 |
| 46 |
2023-12-02 20:10:00 |
1701519000000 |
1.27 |
5.74 |
11.24↓ |
74.95 |
16.58 |
8.47 |
0.94 |
0.98 |
1.04 |
0.95 |
| 47 |
2023-12-02 20:00:00 |
1701518400000 |
1.27 |
5.74 |
11.26↑ |
74.96 |
16.59 |
8.45 |
0.94 |
0.98 |
1.04 |
0.95 |
| 48 |
2023-12-02 19:59:00 |
1701518340000 |
1.27 |
5.74↑ |
11.25 |
74.95 |
16.58 |
8.46 |
0.94 |
0.98 |
1.04 |
0.95 |
| 49 |
2023-12-02 19:57:00 |
1701518220000 |
1.27 |
5.73↓ |
11.25 |
74.93 |
16.61 |
8.46 |
0.94 |
0.98 |
1.04 |
0.95 |
| 50 |
2023-12-02 19:55:00 |
1701518100000 |
1.27 |
5.74↑ |
11.25 |
74.95 |
16.58 |
8.46 |
0.94 |
0.98 |
1.04 |
0.95 |
| 51 |
2023-12-02 19:51:00 |
1701517860000 |
1.27 |
5.73 |
11.25↑ |
74.93 |
16.61 |
8.46 |
0.94 |
0.98 |
1.04 |
0.95 |
| 52 |
2023-12-02 19:47:00 |
1701517620000 |
1.27 |
5.73 |
11.24↑ |
74.93 |
16.61 |
8.47 |
0.94 |
0.98 |
1.04 |
0.95 |
| 53 |
2023-12-02 19:41:00 |
1701517260000 |
1.27 |
5.73↓ |
11.23 |
74.92 |
16.61 |
8.47 |
0.94 |
0.98 |
1.04 |
0.95 |
| 54 |
2023-12-02 19:27:00 |
1701516420000 |
1.27 |
5.74↓ |
11.23↓ |
74.94 |
16.58 |
8.48 |
0.94 |
0.98 |
1.04 |
0.95 |
| 55 |
2023-12-02 19:19:00 |
1701515940000 |
1.27 |
5.75 |
11.27↓ |
74.99 |
16.56 |
8.45 |
0.94 |
0.98 |
1.04 |
0.95 |
| 56 |
2023-12-02 19:13:00 |
1701515580000 |
1.27↑ |
5.75 |
11.28↓ |
74.99 |
16.56 |
8.44 |
0.94 |
0.98 |
1.05 |
0.95 |
| 57 |
2023-12-02 19:09:00 |
1701515340000 |
1.26 |
5.75↓ |
11.30↓ |
75.15 |
16.47 |
8.38 |
0.93 |
0.98 |
1.05 |
0.95 |
| 58 |
2023-12-02 18:58:00 |
1701514680000 |
1.26 |
5.76↓ |
11.38 |
75.22 |
16.45 |
8.33 |
0.93 |
0.98 |
1.05 |
0.95 |
| 59 |
2023-12-02 18:55:00 |
1701514500000 |
1.26 |
5.77 |
11.38↓ |
75.24 |
16.43 |
8.33 |
0.93 |
0.98 |
1.05 |
0.95 |
| 60 |
2023-12-02 18:54:00 |
1701514440000 |
1.26 |
5.77 |
11.40↓ |
75.25 |
16.43 |
8.32 |
0.93 |
0.98 |
1.06 |
0.95 |
| 61 |
2023-12-02 18:50:00 |
1701514200000 |
1.26 |
5.77 |
11.41↑ |
75.26 |
16.43 |
8.31 |
0.93 |
0.98 |
1.06 |
0.95 |
| 62 |
2023-12-02 18:47:00 |
1701514020000 |
1.26 |
5.77 |
11.40↓ |
75.25 |
16.43 |
8.32 |
0.93 |
0.98 |
1.06 |
0.95 |
| 63 |
2023-12-02 18:44:00 |
1701513840000 |
1.26 |
5.77↑ |
11.41 |
75.26 |
16.43 |
8.31 |
0.93 |
0.98 |
1.06 |
0.95 |
| 64 |
2023-12-02 18:31:00 |
1701513060000 |
1.26 |
5.76 |
11.41↑ |
75.23 |
16.46 |
8.31 |
0.93 |
0.98 |
1.06 |
0.95 |
| 65 |
2023-12-02 18:26:00 |
1701512760000 |
1.26 |
5.76 |
11.40↓ |
75.23 |
16.46 |
8.31 |
0.93 |
0.98 |
1.06 |
0.95 |
| 66 |
2023-12-02 18:22:00 |
1701512520000 |
1.26 |
5.76 |
11.41↑ |
75.23 |
16.46 |
8.31 |
0.93 |
0.98 |
1.06 |
0.95 |
| 67 |
2023-12-02 18:20:00 |
1701512400000 |
1.26 |
5.76 |
11.40↓ |
75.23 |
16.46 |
8.31 |
0.93 |
0.98 |
1.06 |
0.95 |
| 68 |
2023-12-02 18:16:00 |
1701512160000 |
1.26 |
5.76 |
11.41↓ |
75.23 |
16.46 |
8.31 |
0.93 |
0.98 |
1.06 |
0.95 |
| 69 |
2023-12-02 18:14:00 |
1701512040000 |
1.26 |
5.76 |
11.42↑ |
75.24 |
16.46 |
8.30 |
0.93 |
0.98 |
1.06 |
0.95 |
| 70 |
2023-12-02 18:04:00 |
1701511440000 |
1.26 |
5.76 |
11.41↓ |
75.23 |
16.46 |
8.31 |
0.93 |
0.98 |
1.06 |
0.95 |
| 71 |
2023-12-02 17:55:00 |
1701510900000 |
1.26 |
5.76↑ |
11.42↓ |
75.24 |
16.46 |
8.30 |
0.93 |
0.98 |
1.06 |
0.95 |
| 72 |
2023-12-02 17:29:00 |
1701509340000 |
1.26 |
5.75 |
11.44↑ |
75.23 |
16.49 |
8.29 |
0.93 |
0.98 |
1.06 |
0.95 |
| 73 |
2023-12-02 17:29:00 |
1701509340000 |
1.26 |
5.75↓ |
11.43↓ |
75.22 |
16.48 |
8.29 |
0.93 |
0.98 |
1.06 |
0.95 |
| 74 |
2023-12-02 17:27:00 |
1701509220000 |
1.26 |
5.76 |
11.44↑ |
75.25 |
16.46 |
8.29 |
0.93 |
0.98 |
1.06 |
0.95 |
| 75 |
2023-12-02 17:19:00 |
1701508740000 |
1.26 |
5.76 |
11.43↓ |
75.25 |
16.46 |
8.29 |
0.93 |
0.98 |
1.06 |
0.95 |
| 76 |
2023-12-02 17:16:00 |
1701508560000 |
1.26 |
5.76↑ |
11.44 |
75.25 |
16.46 |
8.29 |
0.93 |
0.98 |
1.06 |
0.95 |
| 77 |
2023-12-02 17:14:00 |
1701508440000 |
1.26 |
5.75 |
11.44↑ |
75.23 |
16.49 |
8.29 |
0.93 |
0.98 |
1.06 |
0.95 |
| 78 |
2023-12-02 17:13:00 |
1701508380000 |
1.26↓ |
5.75↑ |
11.43↑ |
75.22 |
16.48 |
8.29 |
0.93 |
0.98 |
1.06 |
0.95 |
| 79 |
2023-12-02 17:12:00 |
1701508320000 |
1.27 |
5.69 |
11.00↑ |
74.70 |
16.67 |
8.62 |
0.94 |
0.97 |
1.02 |
0.95 |
| 80 |
2023-12-02 17:06:00 |
1701507960000 |
1.27 |
5.69↓ |
10.99↓ |
74.70 |
16.67 |
8.63 |
0.94 |
0.97 |
1.02 |
0.95 |
| 81 |
2023-12-02 17:02:00 |
1701507720000 |
1.27 |
5.70 |
11.02↓ |
74.74 |
16.65 |
8.61 |
0.94 |
0.97 |
1.02 |
0.95 |
| 82 |
2023-12-02 16:45:00 |
1701506700000 |
1.27 |
5.70↓ |
11.03↓ |
74.74 |
16.65 |
8.61 |
0.94 |
0.97 |
1.02 |
0.95 |
| 83 |
2023-12-02 16:18:00 |
1701505080000 |
1.27 |
5.71↓ |
11.04↑ |
74.77 |
16.63 |
8.60 |
0.94 |
0.97 |
1.02 |
0.95 |
| 84 |
2023-12-02 16:15:00 |
1701504900000 |
1.27 |
5.72↑ |
11.02 |
74.78 |
16.60 |
8.62 |
0.94 |
0.97 |
1.02 |
0.95 |
| 85 |
2023-12-02 16:12:00 |
1701504720000 |
1.27 |
5.71↓ |
11.02 |
74.76 |
16.63 |
8.62 |
0.94 |
0.97 |
1.02 |
0.95 |
| 86 |
2023-12-02 16:04:00 |
1701504240000 |
1.27 |
5.72 |
11.02↓ |
74.78 |
16.60 |
8.62 |
0.94 |
0.97 |
1.02 |
0.95 |
| 87 |
2023-12-02 15:47:00 |
1701503220000 |
1.27 |
5.72 |
11.03↓ |
74.78 |
16.60 |
8.61 |
0.94 |
0.97 |
1.02 |
0.95 |
| 88 |
2023-12-02 15:44:00 |
1701503040000 |
1.27 |
5.72 |
11.04↓ |
74.79 |
16.61 |
8.60 |
0.94 |
0.97 |
1.02 |
0.95 |
| 89 |
2023-12-02 15:42:00 |
1701502920000 |
1.27 |
5.72 |
11.05↑ |
74.80 |
16.61 |
8.60 |
0.94 |
0.97 |
1.02 |
0.95 |
| 90 |
2023-12-02 15:22:00 |
1701501720000 |
1.27 |
5.72 |
11.04↑ |
74.79 |
16.61 |
8.60 |
0.94 |
0.97 |
1.02 |
0.95 |
| 91 |
2023-12-02 15:18:00 |
1701501480000 |
1.27 |
5.72↑ |
11.03 |
74.78 |
16.60 |
8.61 |
0.94 |
0.97 |
1.02 |
0.95 |
| 92 |
2023-12-02 15:12:00 |
1701501120000 |
1.27 |
5.71 |
11.03↑ |
74.76 |
16.63 |
8.61 |
0.94 |
0.97 |
1.02 |
0.95 |
| 93 |
2023-12-02 14:40:00 |
1701499200000 |
1.27 |
5.71↑ |
11.02↑ |
74.76 |
16.63 |
8.62 |
0.94 |
0.97 |
1.02 |
0.95 |
| 94 |
2023-12-02 14:34:00 |
1701498840000 |
1.27 |
5.70 |
11.01↑ |
74.73 |
16.65 |
8.62 |
0.94 |
0.97 |
1.02 |
0.95 |
| 95 |
2023-12-02 14:31:00 |
1701498660000 |
1.27 |
5.70 |
11.00↓ |
74.72 |
16.65 |
8.63 |
0.94 |
0.97 |
1.02 |
0.95 |
| 96 |
2023-12-02 14:25:00 |
1701498300000 |
1.27 |
5.70 |
11.01↑ |
74.73 |
16.65 |
8.62 |
0.94 |
0.97 |
1.02 |
0.95 |
| 97 |
2023-12-02 14:24:00 |
1701498240000 |
1.27 |
5.70 |
11.00↑ |
74.72 |
16.65 |
8.63 |
0.94 |
0.97 |
1.02 |
0.95 |
| 98 |
2023-12-02 14:23:00 |
1701498180000 |
1.27 |
5.70 |
10.99↑ |
74.72 |
16.65 |
8.63 |
0.94 |
0.97 |
1.02 |
0.95 |
| 99 |
2023-12-02 14:05:00 |
1701497100000 |
1.27 |
5.70 |
10.98↓ |
74.71 |
16.65 |
8.64 |
0.94 |
0.97 |
1.02 |
0.95 |
| 100 |
2023-12-02 13:59:00 |
1701496740000 |
1.27 |
5.70 |
11.01↑ |
74.73 |
16.65 |
8.62 |
0.94 |
0.97 |
1.02 |
0.95 |
| 101 |
2023-12-02 13:52:00 |
1701496320000 |
1.27 |
5.70 |
10.98↓ |
74.71 |
16.65 |
8.64 |
0.94 |
0.97 |
1.02 |
0.95 |
| 102 |
2023-12-02 13:35:00 |
1701495300000 |
1.27 |
5.70 |
10.99↑ |
74.72 |
16.65 |
8.63 |
0.94 |
0.97 |
1.02 |
0.95 |
| 103 |
2023-12-02 13:34:00 |
1701495240000 |
1.27 |
5.70 |
10.98↓ |
74.71 |
16.65 |
8.64 |
0.94 |
0.97 |
1.02 |
0.95 |
| 104 |
2023-12-02 13:29:00 |
1701494940000 |
1.27 |
5.70↓ |
11.00↑ |
74.72 |
16.65 |
8.63 |
0.94 |
0.97 |
1.02 |
0.95 |
| 105 |
2023-12-02 13:15:00 |
1701494100000 |
1.27 |
5.71↓ |
10.98↑ |
74.73 |
16.62 |
8.64 |
0.94 |
0.97 |
1.02 |
0.95 |
| 106 |
2023-12-02 12:52:00 |
1701492720000 |
1.27 |
5.73 |
10.97↑ |
74.77 |
16.57 |
8.66 |
0.94 |
0.98 |
1.02 |
0.95 |
| 107 |
2023-12-02 12:50:00 |
1701492600000 |
1.27 |
5.73 |
10.96↓ |
74.77 |
16.57 |
8.66 |
0.94 |
0.98 |
1.02 |
0.95 |
| 108 |
2023-12-02 12:47:00 |
1701492420000 |
1.27 |
5.73↓ |
10.97↓ |
74.77 |
16.57 |
8.66 |
0.94 |
0.98 |
1.02 |
0.95 |
| 109 |
2023-12-02 12:45:00 |
1701492300000 |
1.27 |
5.74 |
10.99↑ |
74.80 |
16.55 |
8.64 |
0.94 |
0.98 |
1.02 |
0.95 |
| 110 |
2023-12-02 12:39:00 |
1701491940000 |
1.27 |
5.74 |
10.97↓ |
74.79 |
16.55 |
8.66 |
0.94 |
0.98 |
1.02 |
0.95 |
| 111 |
2023-12-02 12:35:00 |
1701491700000 |
1.27 |
5.74 |
10.99↓ |
74.80 |
16.55 |
8.64 |
0.94 |
0.98 |
1.02 |
0.95 |
| 112 |
2023-12-02 12:08:00 |
1701490080000 |
1.27 |
5.74 |
11.00↓ |
74.81 |
16.55 |
8.64 |
0.94 |
0.98 |
1.02 |
0.95 |
| 113 |
2023-12-02 12:05:00 |
1701489900000 |
1.27 |
5.74 |
11.01↑ |
74.82 |
16.55 |
8.63 |
0.94 |
0.98 |
1.02 |
0.95 |
| 114 |
2023-12-02 11:54:00 |
1701489240000 |
1.27 |
5.74↑ |
11.00↑ |
74.81 |
16.55 |
8.64 |
0.94 |
0.98 |
1.02 |
0.95 |
| 115 |
2023-12-02 11:43:00 |
1701488580000 |
1.27 |
5.73 |
10.98↓ |
74.78 |
16.57 |
8.65 |
0.94 |
0.98 |
1.02 |
0.95 |
| 116 |
2023-12-02 11:37:00 |
1701488220000 |
1.27 |
5.73 |
10.99↑ |
74.78 |
16.57 |
8.64 |
0.94 |
0.98 |
1.02 |
0.95 |
| 117 |
2023-12-02 11:37:00 |
1701488220000 |
1.27 |
5.73 |
10.97↑ |
74.77 |
16.57 |
8.66 |
0.94 |
0.98 |
1.02 |
0.95 |
| 118 |
2023-12-02 11:14:00 |
1701486840000 |
1.27 |
5.73 |
10.96↑ |
74.77 |
16.57 |
8.66 |
0.94 |
0.98 |
1.02 |
0.95 |
| 119 |
2023-12-02 11:03:00 |
1701486180000 |
1.27 |
5.73↑ |
10.95 |
74.76 |
16.57 |
8.67 |
0.94 |
0.98 |
1.01 |
0.95 |
| 120 |
2023-12-02 11:00:00 |
1701486000000 |
1.27 |
5.72 |
10.95↑ |
74.74 |
16.59 |
8.67 |
0.94 |
0.97 |
1.01 |
0.95 |
| 121 |
2023-12-02 10:57:00 |
1701485820000 |
1.27 |
5.72 |
10.93↑ |
74.73 |
16.59 |
8.68 |
0.94 |
0.97 |
1.01 |
0.95 |
| 122 |
2023-12-02 10:34:00 |
1701484440000 |
1.27 |
5.72 |
10.92↑ |
74.72 |
16.59 |
8.69 |
0.94 |
0.97 |
1.01 |
0.95 |
| 123 |
2023-12-02 10:24:00 |
1701483840000 |
1.27 |
5.72 |
10.91↑ |
74.71 |
16.59 |
8.70 |
0.94 |
0.97 |
1.01 |
0.95 |
| 124 |
2023-12-02 09:53:00 |
1701481980000 |
1.27 |
5.72 |
10.90↓ |
74.71 |
16.59 |
8.70 |
0.94 |
0.97 |
1.01 |
0.95 |
| 125 |
2023-12-02 09:50:00 |
1701481800000 |
1.27 |
5.72↑ |
10.91↑ |
74.71 |
16.59 |
8.70 |
0.94 |
0.97 |
1.01 |
0.95 |
| 126 |
2023-12-02 09:44:00 |
1701481440000 |
1.27 |
5.71 |
10.90↑ |
74.69 |
16.61 |
8.70 |
0.94 |
0.97 |
1.01 |
0.95 |
| 127 |
2023-12-02 09:04:00 |
1701479040000 |
1.27 |
5.71↓ |
10.89↓ |
74.68 |
16.61 |
8.71 |
0.94 |
0.97 |
1.01 |
0.95 |
| 128 |
2023-12-02 09:00:00 |
1701478800000 |
1.27 |
5.72 |
10.90↑ |
74.71 |
16.59 |
8.70 |
0.94 |
0.97 |
1.01 |
0.95 |
| 129 |
2023-12-02 08:55:00 |
1701478500000 |
1.27 |
5.72 |
10.88↓ |
74.70 |
16.58 |
8.72 |
0.94 |
0.97 |
1.01 |
0.95 |
| 130 |
2023-12-02 08:53:00 |
1701478380000 |
1.27 |
5.72 |
10.89↑ |
74.70 |
16.59 |
8.71 |
0.94 |
0.97 |
1.01 |
0.95 |
| 131 |
2023-12-02 08:42:00 |
1701477720000 |
1.27 |
5.72 |
10.88↑ |
74.70 |
16.58 |
8.72 |
0.94 |
0.97 |
1.01 |
0.95 |
| 132 |
2023-12-02 08:40:00 |
1701477600000 |
1.27 |
5.72 |
10.87↓ |
74.69 |
16.58 |
8.73 |
0.94 |
0.97 |
1.01 |
0.95 |
| 133 |
2023-12-02 08:39:00 |
1701477540000 |
1.27 |
5.72↓ |
10.88↓ |
74.70 |
16.58 |
8.72 |
0.94 |
0.97 |
1.01 |
0.95 |
| 134 |
2023-12-02 08:37:00 |
1701477420000 |
1.27 |
5.73↑ |
10.89 |
74.72 |
16.56 |
8.71 |
0.94 |
0.98 |
1.01 |
0.95 |
| 135 |
2023-12-02 08:35:00 |
1701477300000 |
1.27 |
5.72 |
10.89↑ |
74.70 |
16.59 |
8.71 |
0.94 |
0.97 |
1.01 |
0.95 |
| 136 |
2023-12-02 08:32:00 |
1701477120000 |
1.27 |
5.72 |
10.88↑ |
74.70 |
16.58 |
8.72 |
0.94 |
0.97 |
1.01 |
0.95 |
| 137 |
2023-12-02 08:11:00 |
1701475860000 |
1.27 |
5.72 |
10.86↑ |
74.68 |
16.58 |
8.73 |
0.94 |
0.97 |
1.01 |
0.95 |
| 138 |
2023-12-02 08:07:00 |
1701475620000 |
1.27 |
5.72↑ |
10.85 |
74.68 |
16.58 |
8.74 |
0.94 |
0.97 |
1.01 |
0.95 |
| 139 |
2023-12-02 07:28:00 |
1701473280000 |
1.27 |
5.71 |
10.85↑ |
74.66 |
16.60 |
8.74 |
0.94 |
0.97 |
1.01 |
0.95 |
| 140 |
2023-12-02 07:11:00 |
1701472260000 |
1.27 |
5.71↓ |
10.83↓ |
74.64 |
16.60 |
8.75 |
0.94 |
0.97 |
1.00 |
0.95 |
| 141 |
2023-12-02 07:07:00 |
1701472020000 |
1.27 |
5.72 |
10.84↓ |
74.67 |
16.58 |
8.75 |
0.94 |
0.97 |
1.00 |
0.95 |
| 142 |
2023-12-02 06:33:00 |
1701469980000 |
1.27 |
5.72↓ |
10.85↓ |
74.68 |
16.58 |
8.74 |
0.94 |
0.97 |
1.01 |
0.95 |
| 143 |
2023-12-02 06:08:00 |
1701468480000 |
1.27 |
5.73 |
10.86↓ |
74.71 |
16.56 |
8.74 |
0.94 |
0.98 |
1.01 |
0.95 |
| 144 |
2023-12-02 06:02:00 |
1701468120000 |
1.27 |
5.73 |
10.87↑ |
74.71 |
16.56 |
8.73 |
0.94 |
0.98 |
1.01 |
0.95 |
| 145 |
2023-12-02 05:53:00 |
1701467580000 |
1.27 |
5.73↑ |
10.86↑ |
74.71 |
16.56 |
8.74 |
0.94 |
0.98 |
1.01 |
0.95 |
| 146 |
2023-12-02 05:32:00 |
1701466320000 |
1.27 |
5.72 |
10.82↑ |
74.66 |
16.58 |
8.76 |
0.94 |
0.97 |
1.00 |
0.95 |
| 147 |
2023-12-02 05:28:00 |
1701466080000 |
1.27 |
5.72 |
10.81↑ |
74.65 |
16.58 |
8.77 |
0.94 |
0.97 |
1.00 |
0.95 |
| 148 |
2023-12-02 05:13:00 |
1701465180000 |
1.27 |
5.72 |
10.80↓ |
74.65 |
16.57 |
8.78 |
0.94 |
0.97 |
1.00 |
0.95 |
| 149 |
2023-12-02 04:44:00 |
1701463440000 |
1.27 |
5.72 |
10.81↓ |
74.65 |
16.58 |
8.77 |
0.94 |
0.97 |
1.00 |
0.95 |
| 150 |
2023-12-02 04:34:00 |
1701462840000 |
1.27 |
5.72 |
10.82↓ |
74.66 |
16.58 |
8.76 |
0.94 |
0.97 |
1.00 |
0.95 |
| 151 |
2023-12-02 04:09:00 |
1701461340000 |
1.27 |
5.72 |
10.85↓ |
74.68 |
16.58 |
8.74 |
0.94 |
0.97 |
1.01 |
0.95 |
| 152 |
2023-12-02 03:55:00 |
1701460500000 |
1.27 |
5.72 |
10.86↑ |
74.68 |
16.58 |
8.73 |
0.94 |
0.97 |
1.01 |
0.95 |
| 153 |
2023-12-02 02:57:00 |
1701457020000 |
1.27 |
5.72 |
10.85↑ |
74.68 |
16.58 |
8.74 |
0.94 |
0.97 |
1.01 |
0.95 |
| 154 |
2023-12-02 02:53:00 |
1701456780000 |
1.27 |
5.72 |
10.84↑ |
74.67 |
16.58 |
8.75 |
0.94 |
0.97 |
1.00 |
0.95 |
| 155 |
2023-12-02 02:25:00 |
1701455100000 |
1.27 |
5.72 |
10.83↑ |
74.67 |
16.58 |
8.76 |
0.94 |
0.97 |
1.00 |
0.95 |
| 156 |
2023-12-02 02:15:00 |
1701454500000 |
1.27 |
5.72 |
10.82↓ |
74.66 |
16.58 |
8.76 |
0.94 |
0.97 |
1.00 |
0.95 |
| 157 |
2023-12-02 01:42:00 |
1701452520000 |
1.27 |
5.72 |
10.83↓ |
74.67 |
16.58 |
8.76 |
0.94 |
0.97 |
1.00 |
0.95 |
| 158 |
2023-12-02 01:35:00 |
1701452100000 |
1.27 |
5.72 |
10.84↑ |
74.67 |
16.58 |
8.75 |
0.94 |
0.97 |
1.00 |
0.95 |
| 159 |
2023-12-02 01:19:00 |
1701451140000 |
1.27 |
5.72 |
10.83↑ |
74.67 |
16.58 |
8.76 |
0.94 |
0.97 |
1.00 |
0.95 |
| 160 |
2023-12-02 00:32:00 |
1701448320000 |
1.27 |
5.72 |
10.82↓ |
74.66 |
16.58 |
8.76 |
0.94 |
0.97 |
1.00 |
0.95 |
| 161 |
2023-12-02 00:01:00 |
1701446460000 |
1.27 |
5.72↑ |
10.83 |
74.67 |
16.58 |
8.76 |
0.94 |
0.97 |
1.00 |
0.95 |
| 162 |
2023-12-01 23:57:00 |
1701446220000 |
1.27 |
5.71 |
10.83↑ |
74.64 |
16.60 |
8.75 |
0.94 |
0.97 |
1.00 |
0.95 |
| 163 |
2023-12-01 23:43:00 |
1701445380000 |
1.27 |
5.71 |
10.82↓ |
74.64 |
16.60 |
8.76 |
0.94 |
0.97 |
1.00 |
0.95 |
| 164 |
2023-12-01 23:29:00 |
1701444540000 |
1.27 |
5.71↑ |
10.83↑ |
74.64 |
16.60 |
8.75 |
0.94 |
0.97 |
1.00 |
0.95 |
| 165 |
2023-12-01 23:17:00 |
1701443820000 |
1.27 |
5.70 |
10.79↑ |
74.60 |
16.62 |
8.78 |
0.94 |
0.97 |
1.00 |
0.95 |
| 166 |
2023-12-01 23:15:00 |
1701443700000 |
1.27 |
5.70↑ |
10.77↑ |
74.59 |
16.62 |
8.80 |
0.94 |
0.97 |
1.00 |
0.95 |
| 167 |
2023-12-01 23:14:00 |
1701443640000 |
1.27 |
5.69↓ |
10.76 |
74.56 |
16.64 |
8.80 |
0.94 |
0.97 |
1.00 |
0.95 |
| 168 |
2023-12-01 23:08:00 |
1701443280000 |
1.27 |
5.70 |
10.76↑ |
74.58 |
16.62 |
8.80 |
0.94 |
0.97 |
1.00 |
0.95 |
| 169 |
2023-12-01 22:59:00 |
1701442740000 |
1.27 |
5.70↑ |
10.75↑ |
74.57 |
16.62 |
8.81 |
0.94 |
0.97 |
1.00 |
0.95 |
| 170 |
2023-12-01 22:37:00 |
1701441420000 |
1.27 |
5.69 |
10.71↓ |
74.53 |
16.63 |
8.84 |
0.94 |
0.97 |
0.99 |
0.95 |
| 171 |
2023-12-01 22:22:00 |
1701440520000 |
1.27 |
5.69↓ |
10.72 |
74.53 |
16.64 |
8.83 |
0.94 |
0.97 |
0.99 |
0.95 |
| 172 |
2023-12-01 22:12:00 |
1701439920000 |
1.27 |
5.70 |
10.72↑ |
74.56 |
16.61 |
8.83 |
0.94 |
0.97 |
0.99 |
0.95 |
| 173 |
2023-12-01 22:10:00 |
1701439800000 |
1.27 |
5.70↑ |
10.71 |
74.55 |
16.61 |
8.84 |
0.94 |
0.97 |
0.99 |
0.95 |
| 174 |
2023-12-01 22:07:00 |
1701439620000 |
1.27 |
5.69 |
10.71↑ |
74.53 |
16.63 |
8.84 |
0.94 |
0.97 |
0.99 |
0.95 |
| 175 |
2023-12-01 22:02:00 |
1701439320000 |
1.27 |
5.69 |
10.70↑ |
74.52 |
16.63 |
8.85 |
0.94 |
0.97 |
0.99 |
0.95 |
| 176 |
2023-12-01 21:55:00 |
1701438900000 |
1.27 |
5.69↑ |
10.69↑ |
74.52 |
16.63 |
8.85 |
0.94 |
0.97 |
0.99 |
0.95 |
| 177 |
2023-12-01 21:51:00 |
1701438660000 |
1.27 |
5.68 |
10.66↑ |
74.48 |
16.65 |
8.87 |
0.94 |
0.97 |
0.99 |
0.95 |
| 178 |
2023-12-01 21:23:00 |
1701436980000 |
1.27 |
5.68 |
10.65↑ |
74.47 |
16.65 |
8.88 |
0.94 |
0.97 |
0.99 |
0.95 |
| 179 |
2023-12-01 20:57:00 |
1701435420000 |
1.27 |
5.68 |
10.64↑ |
74.46 |
16.65 |
8.89 |
0.94 |
0.97 |
0.99 |
0.95 |
| 180 |
2023-12-01 20:51:00 |
1701435060000 |
1.27 |
5.68↑ |
10.62 |
74.45 |
16.65 |
8.90 |
0.94 |
0.97 |
0.98 |
0.95 |
| 181 |
2023-12-01 20:35:00 |
1701434100000 |
1.27 |
5.67 |
10.62↑ |
74.43 |
16.67 |
8.90 |
0.94 |
0.97 |
0.98 |
0.95 |
| 182 |
2023-12-01 20:27:00 |
1701433620000 |
1.27 |
5.67↓ |
10.61↓ |
74.42 |
16.67 |
8.91 |
0.94 |
0.97 |
0.98 |
0.95 |
| 183 |
2023-12-01 20:20:00 |
1701433200000 |
1.27 |
5.68 |
10.63↑ |
74.46 |
16.65 |
8.90 |
0.94 |
0.97 |
0.99 |
0.95 |
| 184 |
2023-12-01 20:02:00 |
1701432120000 |
1.27 |
5.68 |
10.61↓ |
74.44 |
16.65 |
8.91 |
0.94 |
0.97 |
0.98 |
0.95 |
| 185 |
2023-12-01 19:57:00 |
1701431820000 |
1.27 |
5.68↑ |
10.63↑ |
74.46 |
16.65 |
8.90 |
0.94 |
0.97 |
0.99 |
0.95 |
| 186 |
2023-12-01 19:44:00 |
1701431040000 |
1.27 |
5.67 |
10.61↑ |
74.42 |
16.67 |
8.91 |
0.94 |
0.97 |
0.98 |
0.95 |
| 187 |
2023-12-01 19:26:00 |
1701429960000 |
1.27 |
5.67↑ |
10.60↑ |
74.42 |
16.67 |
8.92 |
0.94 |
0.97 |
0.98 |
0.95 |
| 188 |
2023-12-01 19:13:00 |
1701429180000 |
1.27 |
5.66↑ |
10.57↑ |
74.38 |
16.69 |
8.94 |
0.94 |
0.96 |
0.98 |
0.94 |
| 189 |
2023-12-01 19:08:00 |
1701428880000 |
1.27↓ |
5.64 |
10.55↑ |
74.32 |
16.73 |
8.95 |
0.94 |
0.96 |
0.98 |
0.94 |
| 190 |
2023-12-01 18:54:00 |
1701428040000 |
1.28 |
5.64 |
10.54↑ |
74.16 |
16.83 |
9.01 |
0.94 |
0.96 |
0.98 |
0.95 |
| 191 |
2023-12-01 18:28:00 |
1701426480000 |
1.28 |
5.64 |
10.53↑ |
74.16 |
16.83 |
9.01 |
0.94 |
0.96 |
0.98 |
0.95 |
| 192 |
2023-12-01 18:09:00 |
1701425340000 |
1.28 |
5.64↑ |
10.52↑ |
74.15 |
16.83 |
9.02 |
0.94 |
0.96 |
0.98 |
0.95 |
| 193 |
2023-12-01 17:55:00 |
1701424500000 |
1.28 |
5.63 |
10.51↑ |
74.12 |
16.85 |
9.03 |
0.94 |
0.96 |
0.97 |
0.95 |
| 194 |
2023-12-01 17:48:00 |
1701424080000 |
1.28 |
5.63 |
10.50↓ |
74.11 |
16.85 |
9.03 |
0.94 |
0.96 |
0.97 |
0.95 |
| 195 |
2023-12-01 17:39:00 |
1701423540000 |
1.28 |
5.63 |
10.51↓ |
74.12 |
16.85 |
9.03 |
0.94 |
0.96 |
0.97 |
0.95 |
| 196 |
2023-12-01 17:10:00 |
1701421800000 |
1.28 |
5.63 |
10.52↑ |
74.13 |
16.85 |
9.02 |
0.94 |
0.96 |
0.98 |
0.95 |
| 197 |
2023-12-01 16:50:00 |
1701420600000 |
1.28 |
5.63 |
10.50↑ |
74.11 |
16.85 |
9.03 |
0.94 |
0.96 |
0.97 |
0.95 |
| 198 |
2023-12-01 16:41:00 |
1701420060000 |
1.28 |
5.63↑ |
10.49 |
74.11 |
16.85 |
9.04 |
0.94 |
0.96 |
0.97 |
0.95 |
| 199 |
2023-12-01 16:10:00 |
1701418200000 |
1.28 |
5.62↓ |
10.49 |
74.09 |
16.87 |
9.04 |
0.94 |
0.96 |
0.97 |
0.95 |
| 200 |
2023-12-01 15:25:00 |
1701415500000 |
1.28 |
5.63↑ |
10.49↑ |
74.11 |
16.85 |
9.04 |
0.94 |
0.96 |
0.97 |
0.95 |
| 201 |
2023-12-01 14:05:00 |
1701410700000 |
1.28 |
5.62 |
10.48↑ |
74.08 |
16.87 |
9.05 |
0.94 |
0.96 |
0.97 |
0.95 |
| 202 |
2023-12-01 13:00:00 |
1701406800000 |
1.28 |
5.62↓ |
10.47↓ |
74.07 |
16.87 |
9.06 |
0.94 |
0.96 |
0.97 |
0.95 |
| 203 |
2023-12-01 11:19:00 |
1701400740000 |
1.28 |
5.63 |
10.48↑ |
74.10 |
16.85 |
9.05 |
0.94 |
0.96 |
0.97 |
0.95 |
| 204 |
2023-12-01 11:10:00 |
1701400200000 |
1.28 |
5.63 |
10.47↓ |
74.10 |
16.85 |
9.06 |
0.94 |
0.96 |
0.97 |
0.95 |
| 205 |
2023-12-01 11:02:00 |
1701399720000 |
1.28 |
5.63 |
10.48↓ |
74.10 |
16.85 |
9.05 |
0.94 |
0.96 |
0.97 |
0.95 |
| 206 |
2023-12-01 09:12:00 |
1701393120000 |
1.28 |
5.63 |
10.49↑ |
74.11 |
16.85 |
9.04 |
0.94 |
0.96 |
0.97 |
0.95 |
| 207 |
2023-12-01 09:10:00 |
1701393000000 |
1.28 |
5.63↓ |
10.48 |
74.10 |
16.85 |
9.05 |
0.94 |
0.96 |
0.97 |
0.95 |
| 208 |
2023-12-01 09:07:00 |
1701392820000 |
1.28 |
5.64↑ |
10.48↑ |
74.12 |
16.82 |
9.05 |
0.94 |
0.96 |
0.97 |
0.95 |
| 209 |
2023-12-01 08:45:00 |
1701391500000 |
1.28 |
5.63↑ |
10.47↑ |
74.10 |
16.85 |
9.06 |
0.94 |
0.96 |
0.97 |
0.95 |
| 210 |
2023-12-01 08:40:00 |
1701391200000 |
1.28 |
5.62 |
10.44↑ |
74.05 |
16.87 |
9.08 |
0.94 |
0.96 |
0.97 |
0.95 |
| 211 |
2023-12-01 08:07:00 |
1701389220000 |
1.28 |
5.62↑ |
10.43↑ |
74.05 |
16.86 |
9.09 |
0.94 |
0.96 |
0.97 |
0.95 |
| 212 |
2023-12-01 07:26:00 |
1701386760000 |
1.28 |
5.61↓ |
10.42 |
74.02 |
16.89 |
9.09 |
0.94 |
0.96 |
0.97 |
0.95 |
| 213 |
2023-12-01 06:49:00 |
1701384540000 |
1.28 |
5.62↑ |
10.42↑ |
74.04 |
16.86 |
9.10 |
0.94 |
0.96 |
0.97 |
0.95 |
| 214 |
2023-12-01 06:20:00 |
1701382800000 |
1.28 |
5.59 |
10.29↑ |
73.89 |
16.92 |
9.19 |
0.94 |
0.95 |
0.95 |
0.95 |
| 215 |
2023-12-01 06:12:00 |
1701382320000 |
1.28 |
5.59 |
10.28↑ |
73.88 |
16.92 |
9.20 |
0.94 |
0.95 |
0.95 |
0.95 |
| 216 |
2023-12-01 05:42:00 |
1701380520000 |
1.28 |
5.59 |
10.27↓ |
73.88 |
16.92 |
9.21 |
0.94 |
0.95 |
0.95 |
0.95 |
| 217 |
2023-12-01 05:22:00 |
1701379320000 |
1.28 |
5.59 |
10.29↓ |
73.89 |
16.92 |
9.19 |
0.94 |
0.95 |
0.95 |
0.95 |
| 218 |
2023-12-01 05:14:00 |
1701378840000 |
1.28 |
5.59 |
10.30↓ |
73.90 |
16.92 |
9.18 |
0.94 |
0.95 |
0.95 |
0.95 |
| 219 |
2023-12-01 04:50:00 |
1701377400000 |
1.28 |
5.59↓ |
10.31 |
73.90 |
16.92 |
9.18 |
0.94 |
0.95 |
0.96 |
0.95 |
| 220 |
2023-12-01 03:51:00 |
1701373860000 |
1.28 |
5.60↑ |
10.31↑ |
73.92 |
16.90 |
9.18 |
0.94 |
0.95 |
0.96 |
0.95 |
| 221 |
2023-12-01 03:46:00 |
1701373560000 |
1.28 |
5.59 |
10.27↑ |
73.88 |
16.92 |
9.21 |
0.94 |
0.95 |
0.95 |
0.95 |
| 222 |
2023-12-01 02:53:00 |
1701370380000 |
1.28 |
5.59↑ |
10.25 |
73.86 |
16.91 |
9.22 |
0.94 |
0.95 |
0.95 |
0.95 |
| 223 |
2023-12-01 02:39:00 |
1701369540000 |
1.28 |
5.58↓ |
10.25 |
73.84 |
16.94 |
9.22 |
0.94 |
0.95 |
0.95 |
0.95 |
| 224 |
2023-11-30 23:13:00 |
1701357180000 |
1.28 |
5.59↑ |
10.25 |
73.86 |
16.91 |
9.22 |
0.94 |
0.95 |
0.95 |
0.95 |
| 225 |
2023-11-30 22:45:00 |
1701355500000 |
1.28 |
5.58↓ |
10.25 |
73.84 |
16.94 |
9.22 |
0.94 |
0.95 |
0.95 |
0.95 |
| 226 |
2023-11-30 22:14:00 |
1701353640000 |
1.28 |
5.59 |
10.25↑ |
73.86 |
16.91 |
9.22 |
0.94 |
0.95 |
0.95 |
0.95 |
| 227 |
2023-11-30 21:58:00 |
1701352680000 |
1.28 |
5.59 |
10.24↓ |
73.86 |
16.91 |
9.23 |
0.94 |
0.95 |
0.95 |
0.95 |
| 228 |
2023-11-30 21:44:00 |
1701351840000 |
1.28 |
5.59 |
10.25↑ |
73.86 |
16.91 |
9.22 |
0.94 |
0.95 |
0.95 |
0.95 |
| 229 |
2023-11-30 21:33:00 |
1701351180000 |
1.28 |
5.59 |
10.24↓ |
73.86 |
16.91 |
9.23 |
0.94 |
0.95 |
0.95 |
0.95 |
| 230 |
2023-11-30 19:25:00 |
1701343500000 |
1.28 |
5.59↑ |
10.25 |
73.86 |
16.91 |
9.22 |
0.94 |
0.95 |
0.95 |
0.95 |
| 231 |
2023-11-30 18:57:00 |
1701341820000 |
1.28 |
5.58 |
10.25↑ |
73.84 |
16.94 |
9.22 |
0.94 |
0.95 |
0.95 |
0.95 |
| 232 |
2023-11-30 18:26:00 |
1701339960000 |
1.28 |
5.58 |
10.24↑ |
73.83 |
16.94 |
9.23 |
0.94 |
0.95 |
0.95 |
0.95 |
| 233 |
2023-11-30 18:17:00 |
1701339420000 |
1.28 |
5.58 |
10.22↑ |
73.82 |
16.93 |
9.25 |
0.94 |
0.95 |
0.95 |
0.94 |
| 234 |
2023-11-30 18:10:00 |
1701339000000 |
1.28 |
5.58 |
10.21↑ |
73.81 |
16.93 |
9.25 |
0.94 |
0.95 |
0.95 |
0.94 |
| 235 |
2023-11-30 18:00:00 |
1701338400000 |
1.28 |
5.58 |
10.20↑ |
73.81 |
16.93 |
9.26 |
0.94 |
0.95 |
0.95 |
0.94 |
| 236 |
2023-11-30 17:59:00 |
1701338340000 |
1.28 |
5.58↑ |
10.18↓ |
73.79 |
16.93 |
9.28 |
0.94 |
0.95 |
0.94 |
0.94 |
| 237 |
2023-11-30 17:44:00 |
1701337440000 |
1.28 |
5.57↓ |
10.19↑ |
73.78 |
16.95 |
9.27 |
0.94 |
0.95 |
0.94 |
0.94 |
| 238 |
2023-11-30 17:32:00 |
1701336720000 |
1.28 |
5.58↑ |
10.18↑ |
73.79 |
16.93 |
9.28 |
0.94 |
0.95 |
0.94 |
0.94 |
| 239 |
2023-11-30 17:25:00 |
1701336300000 |
1.28 |
5.57 |
10.16↑ |
73.76 |
16.95 |
9.29 |
0.94 |
0.95 |
0.94 |
0.94 |
| 240 |
2023-11-30 17:25:00 |
1701336300000 |
1.28 |
5.57↓ |
10.15↑ |
73.75 |
16.95 |
9.30 |
0.94 |
0.95 |
0.94 |
0.94 |
| 241 |
2023-11-30 17:12:00 |
1701335520000 |
1.28 |
5.58 |
10.14↑ |
73.77 |
16.92 |
9.31 |
0.94 |
0.95 |
0.94 |
0.94 |
| 242 |
2023-11-30 17:09:00 |
1701335340000 |
1.28↓ |
5.58 |
10.13 |
73.76 |
16.92 |
9.32 |
0.94 |
0.95 |
0.94 |
0.94 |
| 243 |
2023-11-30 16:32:00 |
1701333120000 |
1.29 |
5.58↑ |
10.13 |
73.61 |
17.02 |
9.37 |
0.95 |
0.95 |
0.94 |
0.95 |
| 244 |
2023-11-30 15:18:00 |
1701328680000 |
1.29↑ |
5.57↓ |
10.13↓ |
73.59 |
17.04 |
9.37 |
0.95 |
0.95 |
0.94 |
0.95 |
| 245 |
2023-11-30 14:25:00 |
1701325500000 |
1.28 |
5.58 |
10.15↓ |
73.77 |
16.92 |
9.30 |
0.94 |
0.95 |
0.94 |
0.94 |
| 246 |
2023-11-30 13:35:00 |
1701322500000 |
1.28 |
5.58 |
10.16↑ |
73.78 |
16.92 |
9.30 |
0.94 |
0.95 |
0.94 |
0.94 |
| 247 |
2023-11-30 13:08:00 |
1701320880000 |
1.28 |
5.58 |
10.15↓ |
73.77 |
16.92 |
9.30 |
0.94 |
0.95 |
0.94 |
0.94 |
| 248 |
2023-11-30 12:49:00 |
1701319740000 |
1.28 |
5.58 |
10.16↑ |
73.78 |
16.92 |
9.30 |
0.94 |
0.95 |
0.94 |
0.94 |
| 249 |
2023-11-30 11:36:00 |
1701315360000 |
1.28 |
5.58 |
10.15↓ |
73.77 |
16.92 |
9.30 |
0.94 |
0.95 |
0.94 |
0.94 |
| 250 |
2023-11-30 10:30:00 |
1701311400000 |
1.28 |
5.58↑ |
10.17 |
73.79 |
16.93 |
9.29 |
0.94 |
0.95 |
0.94 |
0.94 |
| 251 |
2023-11-30 09:57:00 |
1701309420000 |
1.28 |
5.57↓ |
10.17↓ |
73.76 |
16.95 |
9.28 |
0.94 |
0.95 |
0.94 |
0.94 |
| 252 |
2023-11-30 09:55:00 |
1701309300000 |
1.28 |
5.58 |
10.19↓ |
73.80 |
16.93 |
9.27 |
0.94 |
0.95 |
0.94 |
0.94 |
| 253 |
2023-11-30 08:47:00 |
1701305220000 |
1.28 |
5.58 |
10.20↓ |
73.81 |
16.93 |
9.26 |
0.94 |
0.95 |
0.95 |
0.94 |
| 254 |
2023-11-30 08:45:00 |
1701305100000 |
1.28↓ |
5.58↑ |
10.21↑ |
73.81 |
16.93 |
9.25 |
0.94 |
0.95 |
0.95 |
0.94 |
| 255 |
2023-11-30 08:00:00 |
1701302400000 |
1.29 |
5.54↑ |
10.12↓ |
73.51 |
17.12 |
9.37 |
0.95 |
0.94 |
0.94 |
0.95 |
| 256 |
2023-11-30 07:53:00 |
1701301980000 |
1.29 |
5.53 |
10.13↓ |
73.50 |
17.14 |
9.36 |
0.95 |
0.94 |
0.94 |
0.95 |
| 257 |
2023-11-30 07:49:00 |
1701301740000 |
1.29 |
5.53 |
10.14↓ |
73.50 |
17.15 |
9.35 |
0.95 |
0.94 |
0.94 |
0.95 |
| 258 |
2023-11-30 07:36:00 |
1701300960000 |
1.29 |
5.53 |
10.15↓ |
73.51 |
17.15 |
9.34 |
0.95 |
0.94 |
0.94 |
0.95 |
| 259 |
2023-11-30 07:27:00 |
1701300420000 |
1.29 |
5.53 |
10.16↑ |
73.52 |
17.15 |
9.33 |
0.95 |
0.94 |
0.94 |
0.95 |
| 260 |
2023-11-30 07:22:00 |
1701300120000 |
1.29 |
5.53 |
10.14↑ |
73.50 |
17.15 |
9.35 |
0.95 |
0.94 |
0.94 |
0.95 |
| 261 |
2023-11-30 07:19:00 |
1701299940000 |
1.29 |
5.53 |
10.13↑ |
73.50 |
17.14 |
9.36 |
0.95 |
0.94 |
0.94 |
0.95 |
| 262 |
2023-11-30 06:45:00 |
1701297900000 |
1.29 |
5.53 |
10.12↑ |
73.49 |
17.14 |
9.37 |
0.95 |
0.94 |
0.94 |
0.95 |
| 263 |
2023-11-30 06:36:00 |
1701297360000 |
1.29 |
5.53↑ |
10.07↑ |
73.46 |
17.14 |
9.41 |
0.95 |
0.94 |
0.93 |
0.95 |
| 264 |
2023-11-30 06:22:00 |
1701296520000 |
1.29 |
5.52 |
10.05↑ |
73.42 |
17.16 |
9.42 |
0.95 |
0.94 |
0.93 |
0.95 |
| 265 |
2023-11-30 05:33:00 |
1701293580000 |
1.29 |
5.52 |
10.04↓ |
73.41 |
17.16 |
9.43 |
0.95 |
0.94 |
0.93 |
0.95 |
| 266 |
2023-11-30 05:17:00 |
1701292620000 |
1.29 |
5.52↑ |
10.05↑ |
73.42 |
17.16 |
9.42 |
0.95 |
0.94 |
0.93 |
0.95 |
| 267 |
2023-11-30 04:58:00 |
1701291480000 |
1.29 |
5.51↑ |
10.04 |
73.39 |
17.18 |
9.43 |
0.95 |
0.94 |
0.93 |
0.95 |
| 268 |
2023-11-30 04:53:00 |
1701291180000 |
1.29 |
5.50 |
10.04↓ |
73.37 |
17.21 |
9.43 |
0.95 |
0.94 |
0.93 |
0.95 |
| 269 |
2023-11-30 04:36:00 |
1701290160000 |
1.29 |
5.50↑ |
10.05 |
73.37 |
17.21 |
9.42 |
0.95 |
0.94 |
0.93 |
0.95 |
| 270 |
2023-11-30 04:29:00 |
1701289740000 |
1.29 |
5.49 |
10.05↑ |
73.35 |
17.24 |
9.42 |
0.95 |
0.94 |
0.93 |
0.95 |
| 271 |
2023-11-30 04:07:00 |
1701288420000 |
1.29 |
5.49↑ |
10.04↑ |
73.34 |
17.23 |
9.42 |
0.95 |
0.94 |
0.93 |
0.95 |
| 272 |
2023-11-30 01:39:00 |
1701279540000 |
1.29 |
5.48↑ |
10.03↑ |
73.31 |
17.26 |
9.43 |
0.95 |
0.93 |
0.93 |
0.95 |
| 273 |
2023-11-30 00:51:00 |
1701276660000 |
1.29 |
5.44↑ |
9.72 |
73.00 |
17.31 |
9.69 |
0.95 |
0.93 |
0.90 |
0.94 |
| 274 |
2023-11-30 00:40:00 |
1701276000000 |
1.29 |
5.43↓ |
9.72↑ |
72.98 |
17.34 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 275 |
2023-11-30 00:26:00 |
1701275160000 |
1.29 |
5.44↑ |
9.71↑ |
72.99 |
17.31 |
9.70 |
0.95 |
0.93 |
0.90 |
0.94 |
| 276 |
2023-11-30 00:07:00 |
1701274020000 |
1.29↓ |
5.42 |
9.67↑ |
72.92 |
17.35 |
9.73 |
0.95 |
0.92 |
0.90 |
0.94 |
| 277 |
2023-11-30 00:06:00 |
1701273960000 |
1.30 |
5.42 |
9.66↑ |
72.76 |
17.45 |
9.79 |
0.96 |
0.92 |
0.90 |
0.95 |
| 278 |
2023-11-30 00:05:00 |
1701273900000 |
1.30 |
5.42 |
9.65↑ |
72.75 |
17.45 |
9.80 |
0.96 |
0.92 |
0.89 |
0.95 |
| 279 |
2023-11-29 23:43:00 |
1701272580000 |
1.30 |
5.42 |
9.64↑ |
72.74 |
17.45 |
9.81 |
0.96 |
0.92 |
0.89 |
0.95 |
| 280 |
2023-11-29 23:07:00 |
1701270420000 |
1.30 |
5.42↑ |
9.63 |
72.74 |
17.45 |
9.82 |
0.96 |
0.92 |
0.89 |
0.95 |
| 281 |
2023-11-29 22:34:00 |
1701268440000 |
1.30 |
5.41 |
9.63↓ |
72.71 |
17.47 |
9.82 |
0.96 |
0.92 |
0.89 |
0.95 |
| 282 |
2023-11-29 21:44:00 |
1701265440000 |
1.30 |
5.41 |
9.64↓ |
72.72 |
17.47 |
9.81 |
0.96 |
0.92 |
0.89 |
0.95 |
| 283 |
2023-11-29 21:26:00 |
1701264360000 |
1.30↑ |
5.41 |
9.65↓ |
72.73 |
17.48 |
9.80 |
0.96 |
0.92 |
0.89 |
0.95 |
| 284 |
2023-11-29 18:46:00 |
1701254760000 |
1.29 |
5.41↓ |
9.66↓ |
72.89 |
17.38 |
9.73 |
0.95 |
0.92 |
0.90 |
0.94 |
| 285 |
2023-11-29 17:50:00 |
1701251400000 |
1.29 |
5.42↓ |
9.67↓ |
72.92 |
17.35 |
9.73 |
0.95 |
0.92 |
0.90 |
0.94 |
| 286 |
2023-11-29 17:39:00 |
1701250740000 |
1.29 |
5.43 |
9.69↓ |
72.96 |
17.33 |
9.71 |
0.95 |
0.92 |
0.90 |
0.94 |
| 287 |
2023-11-29 17:25:00 |
1701249900000 |
1.29 |
5.43 |
9.70↓ |
72.96 |
17.33 |
9.70 |
0.95 |
0.92 |
0.90 |
0.94 |
| 288 |
2023-11-29 17:09:00 |
1701248940000 |
1.29 |
5.43 |
9.71↑ |
72.97 |
17.34 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 289 |
2023-11-29 17:06:00 |
1701248760000 |
1.29 |
5.43↓ |
9.70 |
72.96 |
17.33 |
9.70 |
0.95 |
0.92 |
0.90 |
0.94 |
| 290 |
2023-11-29 16:24:00 |
1701246240000 |
1.29 |
5.44↑ |
9.70↑ |
72.99 |
17.31 |
9.71 |
0.95 |
0.93 |
0.90 |
0.94 |
| 291 |
2023-11-29 12:52:00 |
1701233520000 |
1.29 |
5.43 |
9.69↓ |
72.96 |
17.33 |
9.71 |
0.95 |
0.92 |
0.90 |
0.94 |
| 292 |
2023-11-29 10:18:00 |
1701224280000 |
1.29 |
5.43 |
9.70↑ |
72.96 |
17.33 |
9.70 |
0.95 |
0.92 |
0.90 |
0.94 |
| 293 |
2023-11-29 10:11:00 |
1701223860000 |
1.29 |
5.43 |
9.69↓ |
72.96 |
17.33 |
9.71 |
0.95 |
0.92 |
0.90 |
0.94 |
| 294 |
2023-11-29 10:04:00 |
1701223440000 |
1.29 |
5.43 |
9.70↓ |
72.96 |
17.33 |
9.70 |
0.95 |
0.92 |
0.90 |
0.94 |
| 295 |
2023-11-29 09:45:00 |
1701222300000 |
1.29 |
5.43↑ |
9.71↓ |
72.97 |
17.34 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 296 |
2023-11-29 07:08:00 |
1701212880000 |
1.29 |
5.42 |
9.72↑ |
72.95 |
17.36 |
9.68 |
0.95 |
0.92 |
0.90 |
0.94 |
| 297 |
2023-11-29 06:34:00 |
1701210840000 |
1.29 |
5.42↑ |
9.71 |
72.95 |
17.36 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 298 |
2023-11-29 06:17:00 |
1701209820000 |
1.29 |
5.41 |
9.71↑ |
72.92 |
17.39 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 299 |
2023-11-29 05:27:00 |
1701206820000 |
1.29 |
5.41 |
9.70↓ |
72.92 |
17.39 |
9.70 |
0.95 |
0.92 |
0.90 |
0.94 |
| 300 |
2023-11-29 05:17:00 |
1701206220000 |
1.29 |
5.41↓ |
9.71↓ |
72.92 |
17.39 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 301 |
2023-11-29 05:11:00 |
1701205860000 |
1.29 |
5.42 |
9.72↓ |
72.95 |
17.36 |
9.68 |
0.95 |
0.92 |
0.90 |
0.94 |
| 302 |
2023-11-29 04:59:00 |
1701205140000 |
1.29 |
5.42↑ |
9.73↑ |
72.96 |
17.37 |
9.67 |
0.95 |
0.92 |
0.90 |
0.94 |
| 303 |
2023-11-29 04:48:00 |
1701204480000 |
1.29 |
5.41 |
9.68↑ |
72.90 |
17.38 |
9.72 |
0.95 |
0.92 |
0.90 |
0.94 |
| 304 |
2023-11-29 04:12:00 |
1701202320000 |
1.29 |
5.41 |
9.67↓ |
72.89 |
17.38 |
9.72 |
0.95 |
0.92 |
0.90 |
0.94 |
| 305 |
2023-11-29 03:28:00 |
1701199680000 |
1.29 |
5.41 |
9.68↓ |
72.90 |
17.38 |
9.72 |
0.95 |
0.92 |
0.90 |
0.94 |
| 306 |
2023-11-29 03:27:00 |
1701199620000 |
1.29 |
5.41 |
9.69↓ |
72.91 |
17.38 |
9.71 |
0.95 |
0.92 |
0.90 |
0.94 |
| 307 |
2023-11-29 03:13:00 |
1701198780000 |
1.29 |
5.41↓ |
9.70↓ |
72.92 |
17.39 |
9.70 |
0.95 |
0.92 |
0.90 |
0.94 |
| 308 |
2023-11-29 02:57:00 |
1701197820000 |
1.29 |
5.42 |
9.71↓ |
72.95 |
17.36 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 309 |
2023-11-29 02:55:00 |
1701197700000 |
1.29 |
5.42↓ |
9.73↓ |
72.96 |
17.37 |
9.67 |
0.95 |
0.92 |
0.90 |
0.94 |
| 310 |
2023-11-29 02:31:00 |
1701196260000 |
1.29 |
5.43 |
9.76↓ |
73.01 |
17.34 |
9.65 |
0.95 |
0.92 |
0.90 |
0.94 |
| 311 |
2023-11-29 02:26:00 |
1701195960000 |
1.29 |
5.43 |
9.77↓ |
73.01 |
17.35 |
9.64 |
0.95 |
0.92 |
0.91 |
0.94 |
| 312 |
2023-11-29 02:02:00 |
1701194520000 |
1.29 |
5.43↓ |
9.78↓ |
73.02 |
17.35 |
9.63 |
0.95 |
0.92 |
0.91 |
0.94 |
| 313 |
2023-11-29 01:21:00 |
1701192060000 |
1.29 |
5.44↑ |
9.79↑ |
73.05 |
17.32 |
9.63 |
0.95 |
0.93 |
0.91 |
0.94 |
| 314 |
2023-11-29 01:20:00 |
1701192000000 |
1.29 |
5.43 |
9.78↑ |
73.02 |
17.35 |
9.63 |
0.95 |
0.92 |
0.91 |
0.94 |
| 315 |
2023-11-29 00:21:00 |
1701188460000 |
1.29 |
5.43 |
9.77↑ |
73.01 |
17.35 |
9.64 |
0.95 |
0.92 |
0.91 |
0.94 |
| 316 |
2023-11-29 00:00:00 |
1701187200000 |
1.29 |
5.43 |
9.76↑ |
73.01 |
17.34 |
9.65 |
0.95 |
0.92 |
0.90 |
0.94 |
| 317 |
2023-11-28 22:11:00 |
1701180660000 |
1.29 |
5.43 |
9.75↓ |
73.00 |
17.34 |
9.66 |
0.95 |
0.92 |
0.90 |
0.94 |
| 318 |
2023-11-28 21:54:00 |
1701179640000 |
1.29 |
5.43 |
9.76↑ |
73.01 |
17.34 |
9.65 |
0.95 |
0.92 |
0.90 |
0.94 |
| 319 |
2023-11-28 21:53:00 |
1701179580000 |
1.29 |
5.43 |
9.75↑ |
73.00 |
17.34 |
9.66 |
0.95 |
0.92 |
0.90 |
0.94 |
| 320 |
2023-11-28 21:24:00 |
1701177840000 |
1.29 |
5.43 |
9.74↓ |
72.99 |
17.34 |
9.67 |
0.95 |
0.92 |
0.90 |
0.94 |
| 321 |
2023-11-28 20:27:00 |
1701174420000 |
1.29 |
5.43 |
9.75↑ |
73.00 |
17.34 |
9.66 |
0.95 |
0.92 |
0.90 |
0.94 |
| 322 |
2023-11-28 20:26:00 |
1701174360000 |
1.29 |
5.43 |
9.74↑ |
72.99 |
17.34 |
9.67 |
0.95 |
0.92 |
0.90 |
0.94 |
| 323 |
2023-11-28 19:54:00 |
1701172440000 |
1.29 |
5.43↑ |
9.73 |
72.98 |
17.34 |
9.68 |
0.95 |
0.92 |
0.90 |
0.94 |
| 324 |
2023-11-28 18:46:00 |
1701168360000 |
1.29 |
5.42 |
9.73↓ |
72.96 |
17.37 |
9.67 |
0.95 |
0.92 |
0.90 |
0.94 |
| 325 |
2023-11-28 18:11:00 |
1701166260000 |
1.29 |
5.42↓ |
9.74 |
72.97 |
17.37 |
9.66 |
0.95 |
0.92 |
0.90 |
0.94 |
| 326 |
2023-11-28 18:02:00 |
1701165720000 |
1.29 |
5.43↑ |
9.74 |
72.99 |
17.34 |
9.67 |
0.95 |
0.92 |
0.90 |
0.94 |
| 327 |
2023-11-28 16:57:00 |
1701161820000 |
1.29 |
5.42↓ |
9.74↑ |
72.97 |
17.37 |
9.66 |
0.95 |
0.92 |
0.90 |
0.94 |
| 328 |
2023-11-28 16:41:00 |
1701160860000 |
1.29 |
5.43 |
9.70↓ |
72.96 |
17.33 |
9.70 |
0.95 |
0.92 |
0.90 |
0.94 |
| 329 |
2023-11-28 16:19:00 |
1701159540000 |
1.29 |
5.43 |
9.71↓ |
72.97 |
17.34 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 330 |
2023-11-28 14:54:00 |
1701154440000 |
1.29 |
5.43 |
9.72↓ |
72.98 |
17.34 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 331 |
2023-11-28 14:30:00 |
1701153000000 |
1.29 |
5.43↑ |
9.73↑ |
72.98 |
17.34 |
9.68 |
0.95 |
0.92 |
0.90 |
0.94 |
| 332 |
2023-11-28 14:24:00 |
1701152640000 |
1.29 |
5.42 |
9.71↑ |
72.95 |
17.36 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 333 |
2023-11-28 14:21:00 |
1701152460000 |
1.29 |
5.42 |
9.70↑ |
72.94 |
17.36 |
9.70 |
0.95 |
0.92 |
0.90 |
0.94 |
| 334 |
2023-11-28 14:07:00 |
1701151620000 |
1.29↓ |
5.42↑ |
9.68↑ |
72.93 |
17.36 |
9.72 |
0.95 |
0.92 |
0.90 |
0.94 |
| 335 |
2023-11-28 13:59:00 |
1701151140000 |
1.30 |
5.40↑ |
9.64↑ |
72.70 |
17.50 |
9.80 |
0.96 |
0.92 |
0.89 |
0.95 |
| 336 |
2023-11-28 13:49:00 |
1701150540000 |
1.30 |
5.39↓ |
9.62↓ |
72.66 |
17.52 |
9.82 |
0.96 |
0.92 |
0.89 |
0.94 |
| 337 |
2023-11-28 13:45:00 |
1701150300000 |
1.30 |
5.40↑ |
9.64↑ |
72.70 |
17.50 |
9.80 |
0.96 |
0.92 |
0.89 |
0.95 |
| 338 |
2023-11-28 13:39:00 |
1701149940000 |
1.30↑ |
5.38↓ |
9.56↓ |
72.59 |
17.54 |
9.87 |
0.96 |
0.92 |
0.89 |
0.94 |
| 339 |
2023-11-28 13:32:00 |
1701149520000 |
1.29 |
5.42↓ |
9.69↓ |
72.93 |
17.36 |
9.71 |
0.95 |
0.92 |
0.90 |
0.94 |
| 340 |
2023-11-28 13:30:00 |
1701149400000 |
1.29 |
5.43 |
9.70↓ |
72.96 |
17.33 |
9.70 |
0.95 |
0.92 |
0.90 |
0.94 |
| 341 |
2023-11-28 13:22:00 |
1701148920000 |
1.29 |
5.43 |
9.71↓ |
72.97 |
17.34 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 342 |
2023-11-28 12:52:00 |
1701147120000 |
1.29 |
5.43 |
9.72↑ |
72.98 |
17.34 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 343 |
2023-11-28 12:29:00 |
1701145740000 |
1.29 |
5.43 |
9.71↓ |
72.97 |
17.34 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 344 |
2023-11-28 12:24:00 |
1701145440000 |
1.29 |
5.43 |
9.72↓ |
72.98 |
17.34 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 345 |
2023-11-28 11:14:00 |
1701141240000 |
1.29 |
5.43 |
9.73↓ |
72.98 |
17.34 |
9.68 |
0.95 |
0.92 |
0.90 |
0.94 |
| 346 |
2023-11-28 10:57:00 |
1701140220000 |
1.29 |
5.43 |
9.74↓ |
72.99 |
17.34 |
9.67 |
0.95 |
0.92 |
0.90 |
0.94 |
| 347 |
2023-11-28 10:44:00 |
1701139440000 |
1.29 |
5.43↓ |
9.75 |
73.00 |
17.34 |
9.66 |
0.95 |
0.92 |
0.90 |
0.94 |
| 348 |
2023-11-28 09:51:00 |
1701136260000 |
1.29 |
5.44 |
9.75↑ |
73.02 |
17.32 |
9.66 |
0.95 |
0.93 |
0.90 |
0.94 |
| 349 |
2023-11-28 08:32:00 |
1701131520000 |
1.29 |
5.44 |
9.74↑ |
73.02 |
17.31 |
9.67 |
0.95 |
0.93 |
0.90 |
0.94 |
| 350 |
2023-11-28 07:14:00 |
1701126840000 |
1.29 |
5.44 |
9.73↑ |
73.01 |
17.31 |
9.68 |
0.95 |
0.93 |
0.90 |
0.94 |
| 351 |
2023-11-28 07:14:00 |
1701126840000 |
1.29 |
5.44↑ |
9.72 |
73.00 |
17.31 |
9.69 |
0.95 |
0.93 |
0.90 |
0.94 |
| 352 |
2023-11-28 07:03:00 |
1701126180000 |
1.29 |
5.43↑ |
9.72↑ |
72.98 |
17.34 |
9.69 |
0.95 |
0.92 |
0.90 |
0.94 |
| 353 |
2023-11-28 06:53:00 |
1701125580000 |
1.29↓ |
5.42↑ |
9.69↑ |
72.93 |
17.36 |
9.71 |
0.95 |
0.92 |
0.90 |
0.94 |
| 354 |
2023-11-28 06:39:00 |
1701124740000 |
1.30 |
5.39 |
9.64↑ |
72.67 |
17.53 |
9.80 |
0.96 |
0.92 |
0.89 |
0.94 |
| 355 |
2023-11-28 06:35:00 |
1701124500000 |
1.30 |
5.39 |
9.63↑ |
72.66 |
17.53 |
9.81 |
0.96 |
0.92 |
0.89 |
0.94 |
| 356 |
2023-11-28 06:06:00 |
1701122760000 |
1.30 |
5.39↑ |
9.62↑ |
72.66 |
17.52 |
9.82 |
0.96 |
0.92 |
0.89 |
0.94 |
| 357 |
2023-11-28 06:03:00 |
1701122580000 |
1.30 |
5.37 |
9.54↑ |
72.55 |
17.56 |
9.89 |
0.96 |
0.91 |
0.88 |
0.94 |
| 358 |
2023-11-28 05:54:00 |
1701122040000 |
1.30 |
5.37 |
9.51↑ |
72.53 |
17.56 |
9.91 |
0.96 |
0.91 |
0.88 |
0.94 |
| 359 |
2023-11-28 05:53:00 |
1701121980000 |
1.30 |
5.37 |
9.50↑ |
72.52 |
17.56 |
9.92 |
0.96 |
0.91 |
0.88 |
0.94 |
| 360 |
2023-11-28 05:44:00 |
1701121440000 |
1.30 |
5.37 |
9.49↑ |
72.51 |
17.55 |
9.93 |
0.96 |
0.91 |
0.88 |
0.94 |
| 361 |
2023-11-28 05:42:00 |
1701121320000 |
1.30 |
5.37↑ |
9.48 |
72.50 |
17.55 |
9.94 |
0.96 |
0.91 |
0.88 |
0.94 |
| 362 |
2023-11-28 05:36:00 |
1701120960000 |
1.30 |
5.36↓ |
9.48 |
72.48 |
17.58 |
9.94 |
0.96 |
0.91 |
0.88 |
0.94 |
| 363 |
2023-11-28 05:33:00 |
1701120780000 |
1.30 |
5.37↑ |
9.48 |
72.50 |
17.55 |
9.94 |
0.96 |
0.91 |
0.88 |
0.94 |
| 364 |
2023-11-28 05:15:00 |
1701119700000 |
1.30 |
5.36↓ |
9.48↑ |
72.48 |
17.58 |
9.94 |
0.96 |
0.91 |
0.88 |
0.94 |
| 365 |
2023-11-28 04:18:00 |
1701116280000 |
1.30 |
5.37 |
9.46↑ |
72.49 |
17.55 |
9.96 |
0.96 |
0.91 |
0.88 |
0.94 |
| 366 |
2023-11-28 03:59:00 |
1701115140000 |
1.30 |
5.37 |
9.45↑ |
72.48 |
17.55 |
9.97 |
0.96 |
0.91 |
0.88 |
0.94 |
| 367 |
2023-11-28 00:01:00 |
1701100860000 |
1.30 |
5.37 |
9.44↑ |
72.47 |
17.55 |
9.98 |
0.96 |
0.91 |
0.87 |
0.94 |
| 368 |
2023-11-27 23:50:00 |
1701100200000 |
1.30 |
5.37↓ |
9.43 |
72.47 |
17.54 |
9.99 |
0.96 |
0.91 |
0.87 |
0.94 |
| 369 |
2023-11-27 23:44:00 |
1701099840000 |
1.30 |
5.38↑ |
9.43 |
72.49 |
17.52 |
9.99 |
0.96 |
0.92 |
0.87 |
0.94 |
| 370 |
2023-11-27 23:21:00 |
1701098460000 |
1.30 |
5.37 |
9.43↑ |
72.47 |
17.54 |
9.99 |
0.96 |
0.91 |
0.87 |
0.94 |
| 371 |
2023-11-27 23:06:00 |
1701097560000 |
1.30 |
5.37 |
9.42↑ |
72.46 |
17.54 |
10.00 |
0.96 |
0.91 |
0.87 |
0.94 |
| 372 |
2023-11-27 22:51:00 |
1701096660000 |
1.30 |
5.37↑ |
9.41↓ |
72.45 |
17.54 |
10.01 |
0.96 |
0.91 |
0.87 |
0.94 |
| 373 |
2023-11-27 22:21:00 |
1701094860000 |
1.30 |
5.36 |
9.43↑ |
72.44 |
17.57 |
9.99 |
0.96 |
0.91 |
0.87 |
0.94 |
| 374 |
2023-11-27 20:46:00 |
1701089160000 |
1.30 |
5.36 |
9.42↓ |
72.44 |
17.57 |
10.00 |
0.96 |
0.91 |
0.87 |
0.94 |
| 375 |
2023-11-27 20:23:00 |
1701087780000 |
1.30 |
5.36 |
9.43↑ |
72.44 |
17.57 |
9.99 |
0.96 |
0.91 |
0.87 |
0.94 |
| 376 |
2023-11-27 20:18:00 |
1701087480000 |
1.30 |
5.36↓ |
9.42 |
72.44 |
17.57 |
10.00 |
0.96 |
0.91 |
0.87 |
0.94 |
| 377 |
2023-11-27 20:08:00 |
1701086880000 |
1.30 |
5.37 |
9.42↓ |
72.46 |
17.54 |
10.00 |
0.96 |
0.91 |
0.87 |
0.94 |
| 378 |
2023-11-27 19:55:00 |
1701086100000 |
1.30 |
5.37↑ |
9.43 |
72.47 |
17.54 |
9.99 |
0.96 |
0.91 |
0.87 |
0.94 |
| 379 |
2023-11-27 19:54:00 |
1701086040000 |
1.30 |
5.36 |
9.43↓ |
72.44 |
17.57 |
9.99 |
0.96 |
0.91 |
0.87 |
0.94 |
| 380 |
2023-11-27 19:28:00 |
1701084480000 |
1.30 |
5.36 |
9.44↓ |
72.45 |
17.57 |
9.98 |
0.96 |
0.91 |
0.87 |
0.94 |
| 381 |
2023-11-27 19:03:00 |
1701082980000 |
1.30 |
5.36 |
9.45↓ |
72.46 |
17.57 |
9.97 |
0.96 |
0.91 |
0.88 |
0.94 |
| 382 |
2023-11-27 18:43:00 |
1701081780000 |
1.30 |
5.36 |
9.46↓ |
72.47 |
17.58 |
9.96 |
0.96 |
0.91 |
0.88 |
0.94 |
| 383 |
2023-11-27 18:03:00 |
1701079380000 |
1.30 |
5.36↓ |
9.47↓ |
72.47 |
17.58 |
9.95 |
0.96 |
0.91 |
0.88 |
0.94 |
| 384 |
2023-11-27 17:51:00 |
1701078660000 |
1.30 |
5.37↑ |
9.48 |
72.50 |
17.55 |
9.94 |
0.96 |
0.91 |
0.88 |
0.94 |
| 385 |
2023-11-27 17:41:00 |
1701078060000 |
1.30 |
5.36↓ |
9.48↓ |
72.48 |
17.58 |
9.94 |
0.96 |
0.91 |
0.88 |
0.94 |
| 386 |
2023-11-27 17:37:00 |
1701077820000 |
1.30 |
5.37 |
9.49↓ |
72.51 |
17.55 |
9.93 |
0.96 |
0.91 |
0.88 |
0.94 |
| 387 |
2023-11-27 16:14:00 |
1701072840000 |
1.30 |
5.37 |
9.50↓ |
72.52 |
17.56 |
9.92 |
0.96 |
0.91 |
0.88 |
0.94 |
| 388 |
2023-11-27 16:06:00 |
1701072360000 |
1.30 |
5.37 |
9.51↑ |
72.53 |
17.56 |
9.91 |
0.96 |
0.91 |
0.88 |
0.94 |
| 389 |
2023-11-27 13:42:00 |
1701063720000 |
1.30 |
5.37 |
9.50↑ |
72.52 |
17.56 |
9.92 |
0.96 |
0.91 |
0.88 |
0.94 |
| 390 |
2023-11-27 13:09:00 |
1701061740000 |
1.30 |
5.37 |
9.49↓ |
72.51 |
17.55 |
9.93 |
0.96 |
0.91 |
0.88 |
0.94 |
| 391 |
2023-11-27 12:58:00 |
1701061080000 |
1.30 |
5.37↑ |
9.50 |
72.52 |
17.56 |
9.92 |
0.96 |
0.91 |
0.88 |
0.94 |
| 392 |
2023-11-27 12:12:00 |
1701058320000 |
1.30 |
5.36↓ |
9.50 |
72.50 |
17.58 |
9.92 |
0.96 |
0.91 |
0.88 |
0.94 |
| 393 |
2023-11-27 12:05:00 |
1701057900000 |
1.30 |
5.37 |
9.50↑ |
72.52 |
17.56 |
9.92 |
0.96 |
0.91 |
0.88 |
0.94 |
| 394 |
2023-11-27 11:56:00 |
1701057360000 |
1.30 |
5.37↑ |
9.49↑ |
72.51 |
17.55 |
9.93 |
0.96 |
0.91 |
0.88 |
0.94 |
| 395 |
2023-11-27 10:36:00 |
1701052560000 |
1.30 |
5.36 |
9.48↑ |
72.48 |
17.58 |
9.94 |
0.96 |
0.91 |
0.88 |
0.94 |
| 396 |
2023-11-27 09:55:00 |
1701050100000 |
1.30 |
5.36 |
9.47↓ |
72.47 |
17.58 |
9.95 |
0.96 |
0.91 |
0.88 |
0.94 |
| 397 |
2023-11-27 08:35:00 |
1701045300000 |
1.30 |
5.36 |
9.48↑ |
72.48 |
17.58 |
9.94 |
0.96 |
0.91 |
0.88 |
0.94 |
| 398 |
2023-11-27 08:09:00 |
1701043740000 |
1.30 |
5.36↓ |
9.47↓ |
72.47 |
17.58 |
9.95 |
0.96 |
0.91 |
0.88 |
0.94 |
| 399 |
2023-11-27 08:05:00 |
1701043500000 |
1.30 |
5.37 |
9.49↑ |
72.51 |
17.55 |
9.93 |
0.96 |
0.91 |
0.88 |
0.94 |
| 400 |
2023-11-27 08:00:00 |
1701043200000 |
1.30 |
5.37↑ |
9.48 |
72.50 |
17.55 |
9.94 |
0.96 |
0.91 |
0.88 |
0.94 |
| 401 |
2023-11-27 07:56:00 |
1701042960000 |
1.30 |
5.36↓ |
9.48↑ |
72.48 |
17.58 |
9.94 |
0.96 |
0.91 |
0.88 |
0.94 |
| 402 |
2023-11-27 07:54:00 |
1701042840000 |
1.30 |
5.37↓ |
9.47↑ |
72.50 |
17.55 |
9.95 |
0.96 |
0.91 |
0.88 |
0.94 |
| 403 |
2023-11-27 07:49:00 |
1701042540000 |
1.30↑ |
5.39↓ |
9.46↓ |
72.54 |
17.49 |
9.97 |
0.96 |
0.92 |
0.88 |
0.94 |
| 404 |
2023-11-27 07:47:00 |
1701042420000 |
1.29 |
5.42 |
9.49↓ |
72.78 |
17.32 |
9.89 |
0.95 |
0.92 |
0.88 |
0.94 |
| 405 |
2023-11-27 07:45:00 |
1701042300000 |
1.29 |
5.42 |
9.50↓ |
72.79 |
17.32 |
9.88 |
0.95 |
0.92 |
0.88 |
0.94 |
| 406 |
2023-11-27 07:44:00 |
1701042240000 |
1.29 |
5.42↓ |
9.51↓ |
72.80 |
17.33 |
9.87 |
0.95 |
0.92 |
0.88 |
0.94 |
| 407 |
2023-11-27 07:36:00 |
1701041760000 |
1.29 |
5.43 |
9.52↑ |
72.83 |
17.30 |
9.87 |
0.95 |
0.92 |
0.88 |
0.94 |
| 408 |
2023-11-27 07:36:00 |
1701041760000 |
1.29 |
5.43 |
9.51↓ |
72.82 |
17.30 |
9.88 |
0.95 |
0.92 |
0.88 |
0.94 |
| 409 |
2023-11-27 06:32:00 |
1701037920000 |
1.29 |
5.43↓ |
9.52 |
72.83 |
17.30 |
9.87 |
0.95 |
0.92 |
0.88 |
0.94 |
| 410 |
2023-11-27 05:54:00 |
1701035640000 |
1.29 |
5.44↑ |
9.52 |
72.85 |
17.28 |
9.87 |
0.95 |
0.93 |
0.88 |
0.94 |
| 411 |
2023-11-27 05:43:00 |
1701034980000 |
1.29 |
5.43 |
9.52↓ |
72.83 |
17.30 |
9.87 |
0.95 |
0.92 |
0.88 |
0.94 |
| 412 |
2023-11-27 05:16:00 |
1701033360000 |
1.29 |
5.43 |
9.53↓ |
72.84 |
17.30 |
9.86 |
0.95 |
0.92 |
0.88 |
0.94 |
| 413 |
2023-11-27 05:10:00 |
1701033000000 |
1.29 |
5.43↑ |
9.54 |
72.84 |
17.31 |
9.85 |
0.95 |
0.92 |
0.88 |
0.94 |
| 414 |
2023-11-27 05:10:00 |
1701033000000 |
1.29 |
5.42 |
9.54↓ |
72.82 |
17.33 |
9.85 |
0.95 |
0.92 |
0.88 |
0.94 |
| 415 |
2023-11-27 04:57:00 |
1701032220000 |
1.29 |
5.42 |
9.55↑ |
72.83 |
17.33 |
9.84 |
0.95 |
0.92 |
0.89 |
0.94 |
| 416 |
2023-11-27 04:55:00 |
1701032100000 |
1.29 |
5.42 |
9.54↑ |
72.82 |
17.33 |
9.85 |
0.95 |
0.92 |
0.88 |
0.94 |
| 417 |
2023-11-27 04:51:00 |
1701031860000 |
1.29 |
5.42↓ |
9.53↑ |
72.81 |
17.33 |
9.86 |
0.95 |
0.92 |
0.88 |
0.94 |
| 418 |
2023-11-27 04:48:00 |
1701031680000 |
1.29 |
5.44↑ |
9.51 |
72.84 |
17.27 |
9.88 |
0.95 |
0.93 |
0.88 |
0.94 |
| 419 |
2023-11-27 04:47:00 |
1701031620000 |
1.29 |
5.43 |
9.51↑ |
72.82 |
17.30 |
9.88 |
0.95 |
0.92 |
0.88 |
0.94 |
| 420 |
2023-11-27 04:45:00 |
1701031500000 |
1.29 |
5.43 |
9.49↓ |
72.81 |
17.30 |
9.90 |
0.95 |
0.92 |
0.88 |
0.94 |
| 421 |
2023-11-27 04:38:00 |
1701031080000 |
1.29 |
5.43↑ |
9.50↓ |
72.81 |
17.30 |
9.89 |
0.95 |
0.92 |
0.88 |
0.94 |
| 422 |
2023-11-27 02:26:00 |
1701023160000 |
1.29 |
5.42 |
9.51↑ |
72.80 |
17.33 |
9.87 |
0.95 |
0.92 |
0.88 |
0.94 |
| 423 |
2023-11-27 00:30:00 |
1701016200000 |
1.29 |
5.42 |
9.50↑ |
72.79 |
17.32 |
9.88 |
0.95 |
0.92 |
0.88 |
0.94 |
| 424 |
2023-11-27 00:24:00 |
1701015840000 |
1.29 |
5.42↑ |
9.49↑ |
72.78 |
17.32 |
9.89 |
0.95 |
0.92 |
0.88 |
0.94 |
| 425 |
2023-11-27 00:22:00 |
1701015720000 |
1.29 |
5.41 |
9.48↑ |
72.75 |
17.35 |
9.90 |
0.95 |
0.92 |
0.88 |
0.94 |
| 426 |
2023-11-27 00:18:00 |
1701015480000 |
1.29 |
5.41 |
9.47↑ |
72.74 |
17.35 |
9.91 |
0.95 |
0.92 |
0.88 |
0.94 |
| 427 |
2023-11-27 00:01:00 |
1701014460000 |
1.29↓ |
5.41 |
9.46 |
72.74 |
17.34 |
9.92 |
0.95 |
0.92 |
0.88 |
0.94 |
| 428 |
2023-11-26 23:14:00 |
1701011640000 |
1.30 |
5.41 |
9.46↑ |
72.58 |
17.44 |
9.97 |
0.96 |
0.92 |
0.88 |
0.94 |
| 429 |
2023-11-26 22:57:00 |
1701010620000 |
1.30↑ |
5.41 |
9.45↓ |
72.58 |
17.44 |
9.98 |
0.96 |
0.92 |
0.88 |
0.94 |
| 430 |
2023-11-26 22:43:00 |
1701009780000 |
1.29 |
5.41 |
9.47↑ |
72.74 |
17.35 |
9.91 |
0.95 |
0.92 |
0.88 |
0.94 |
| 431 |
2023-11-26 21:03:00 |
1701003780000 |
1.29↓ |
5.41 |
9.46 |
72.74 |
17.34 |
9.92 |
0.95 |
0.92 |
0.88 |
0.94 |
| 432 |
2023-11-26 20:58:00 |
1701003480000 |
1.30 |
5.41 |
9.46↑ |
72.58 |
17.44 |
9.97 |
0.96 |
0.92 |
0.88 |
0.94 |
| 433 |
2023-11-26 20:38:00 |
1701002280000 |
1.30 |
5.41 |
9.44↓ |
72.57 |
17.44 |
9.99 |
0.96 |
0.92 |
0.87 |
0.94 |
| 434 |
2023-11-26 17:47:00 |
1700992020000 |
1.30 |
5.41↑ |
9.45↑ |
72.58 |
17.44 |
9.98 |
0.96 |
0.92 |
0.88 |
0.94 |
| 435 |
2023-11-26 16:25:00 |
1700987100000 |
1.30 |
5.40 |
9.44↑ |
72.55 |
17.46 |
9.99 |
0.96 |
0.92 |
0.87 |
0.94 |
| 436 |
2023-11-26 16:15:00 |
1700986500000 |
1.30 |
5.40 |
9.43↑ |
72.54 |
17.46 |
10.00 |
0.96 |
0.92 |
0.87 |
0.94 |
| 437 |
2023-11-26 16:05:00 |
1700985900000 |
1.30 |
5.40 |
9.42↑ |
72.53 |
17.46 |
10.01 |
0.96 |
0.92 |
0.87 |
0.94 |
| 438 |
2023-11-26 16:02:00 |
1700985720000 |
1.30 |
5.40↑ |
9.40 |
72.51 |
17.46 |
10.03 |
0.96 |
0.92 |
0.87 |
0.94 |
| 439 |
2023-11-26 16:00:00 |
1700985600000 |
1.30 |
5.39 |
9.40↑ |
72.49 |
17.48 |
10.03 |
0.96 |
0.92 |
0.87 |
0.94 |
| 440 |
2023-11-26 15:37:00 |
1700984220000 |
1.30 |
5.39 |
9.39↓ |
72.48 |
17.48 |
10.03 |
0.96 |
0.92 |
0.87 |
0.94 |
| 441 |
2023-11-26 15:30:00 |
1700983800000 |
1.30 |
5.39 |
9.40↑ |
72.49 |
17.48 |
10.03 |
0.96 |
0.92 |
0.87 |
0.94 |
| 442 |
2023-11-26 15:27:00 |
1700983620000 |
1.30 |
5.39 |
9.39↑ |
72.48 |
17.48 |
10.03 |
0.96 |
0.92 |
0.87 |
0.94 |
| 443 |
2023-11-26 15:25:00 |
1700983500000 |
1.30 |
5.39 |
9.38↑ |
72.48 |
17.48 |
10.04 |
0.96 |
0.92 |
0.87 |
0.94 |
| 444 |
2023-11-26 13:44:00 |
1700977440000 |
1.30 |
5.39↓ |
9.37↓ |
72.47 |
17.48 |
10.05 |
0.96 |
0.92 |
0.87 |
0.94 |
| 445 |
2023-11-26 13:34:00 |
1700976840000 |
1.30 |
5.40↓ |
9.39↓ |
72.51 |
17.46 |
10.04 |
0.96 |
0.92 |
0.87 |
0.94 |
| 446 |
2023-11-26 13:32:00 |
1700976720000 |
1.30 |
5.41 |
9.40↓ |
72.54 |
17.43 |
10.03 |
0.96 |
0.92 |
0.87 |
0.94 |
| 447 |
2023-11-26 13:31:00 |
1700976660000 |
1.30 |
5.41↓ |
9.41 |
72.55 |
17.43 |
10.02 |
0.96 |
0.92 |
0.87 |
0.94 |
| 448 |
2023-11-26 11:19:00 |
1700968740000 |
1.30 |
5.42 |
9.41↑ |
72.57 |
17.41 |
10.03 |
0.96 |
0.92 |
0.87 |
0.94 |
| 449 |
2023-11-26 08:27:00 |
1700958420000 |
1.30 |
5.42↑ |
9.40↑ |
72.56 |
17.40 |
10.04 |
0.96 |
0.92 |
0.87 |
0.94 |
| 450 |
2023-11-26 07:32:00 |
1700955120000 |
1.30 |
5.41↓ |
9.39↓ |
72.53 |
17.43 |
10.04 |
0.96 |
0.92 |
0.87 |
0.94 |
| 451 |
2023-11-26 06:38:00 |
1700951880000 |
1.30 |
5.42 |
9.40↓ |
72.56 |
17.40 |
10.04 |
0.96 |
0.92 |
0.87 |
0.94 |
| 452 |
2023-11-26 05:41:00 |
1700948460000 |
1.30 |
5.42 |
9.41↓ |
72.57 |
17.41 |
10.03 |
0.96 |
0.92 |
0.87 |
0.94 |
| 453 |
2023-11-26 04:48:00 |
1700945280000 |
1.30 |
5.42 |
9.42↓ |
72.58 |
17.41 |
10.02 |
0.96 |
0.92 |
0.87 |
0.94 |
| 454 |
2023-11-26 04:18:00 |
1700943480000 |
1.30 |
5.42↑ |
9.43↑ |
72.58 |
17.41 |
10.01 |
0.96 |
0.92 |
0.87 |
0.94 |
| 455 |
2023-11-26 04:05:00 |
1700942700000 |
1.30 |
5.41↑ |
9.42↓ |
72.55 |
17.43 |
10.01 |
0.96 |
0.92 |
0.87 |
0.94 |
| 456 |
2023-11-26 03:57:00 |
1700942220000 |
1.30 |
5.40 |
9.43↑ |
72.54 |
17.46 |
10.00 |
0.96 |
0.92 |
0.87 |
0.94 |
| 457 |
2023-11-26 03:42:00 |
1700941320000 |
1.30 |
5.40 |
9.42↑ |
72.53 |
17.46 |
10.01 |
0.96 |
0.92 |
0.87 |
0.94 |
| 458 |
2023-11-26 02:40:00 |
1700937600000 |
1.30 |
5.40 |
9.41↓ |
72.52 |
17.46 |
10.02 |
0.96 |
0.92 |
0.87 |
0.94 |
| 459 |
2023-11-26 02:31:00 |
1700937060000 |
1.30 |
5.40 |
9.42↑ |
72.53 |
17.46 |
10.01 |
0.96 |
0.92 |
0.87 |
0.94 |
| 460 |
2023-11-26 02:29:00 |
1700936940000 |
1.30 |
5.40 |
9.41↓ |
72.52 |
17.46 |
10.02 |
0.96 |
0.92 |
0.87 |
0.94 |
| 461 |
2023-11-26 02:08:00 |
1700935680000 |
1.30 |
5.40 |
9.43↑ |
72.54 |
17.46 |
10.00 |
0.96 |
0.92 |
0.87 |
0.94 |
| 462 |
2023-11-26 01:43:00 |
1700934180000 |
1.30 |
5.40↑ |
9.42↑ |
72.53 |
17.46 |
10.01 |
0.96 |
0.92 |
0.87 |
0.94 |
| 463 |
2023-11-26 01:32:00 |
1700933520000 |
1.30 |
5.36↓ |
9.32↑ |
72.36 |
17.55 |
10.09 |
0.96 |
0.91 |
0.86 |
0.94 |
| 464 |
2023-11-26 01:30:00 |
1700933400000 |
1.30 |
5.37↑ |
9.29 |
72.36 |
17.52 |
10.13 |
0.96 |
0.91 |
0.86 |
0.94 |
| 465 |
2023-11-26 01:27:00 |
1700933220000 |
1.30 |
5.36 |
9.29↑ |
72.33 |
17.54 |
10.12 |
0.96 |
0.91 |
0.86 |
0.94 |
| 466 |
2023-11-25 23:59:00 |
1700927940000 |
1.30 |
5.36 |
9.28↑ |
72.33 |
17.54 |
10.13 |
0.96 |
0.91 |
0.86 |
0.94 |
| 467 |
2023-11-25 23:13:00 |
1700925180000 |
1.30 |
5.36 |
9.27↑ |
72.32 |
17.54 |
10.14 |
0.96 |
0.91 |
0.86 |
0.94 |
| 468 |
2023-11-25 23:07:00 |
1700924820000 |
1.30 |
5.36↑ |
9.26 |
72.31 |
17.54 |
10.15 |
0.96 |
0.91 |
0.86 |
0.94 |
| 469 |
2023-11-25 19:49:00 |
1700912940000 |
1.30 |
5.35 |
9.26↑ |
72.29 |
17.57 |
10.15 |
0.96 |
0.91 |
0.86 |
0.94 |
| 470 |
2023-11-25 01:26:00 |
1700846760000 |
1.30 |
5.35↓ |
9.25 |
72.28 |
17.56 |
10.16 |
0.96 |
0.91 |
0.86 |
0.94 |
| 471 |
2023-11-24 16:59:00 |
1700816340000 |
1.30 |
5.36 |
9.25↑ |
72.30 |
17.54 |
10.16 |
0.96 |
0.91 |
0.86 |
0.94 |
| 472 |
2023-11-24 16:00:00 |
1700812800000 |
1.30 |
5.36 |
9.24↓ |
72.29 |
17.53 |
10.17 |
0.96 |
0.91 |
0.86 |
0.94 |
| 473 |
2023-11-24 14:15:00 |
1700806500000 |
1.30 |
5.36↓ |
9.25↓ |
72.30 |
17.54 |
10.16 |
0.96 |
0.91 |
0.86 |
0.94 |
| 474 |
2023-11-23 09:27:00 |
1700702820000 |
1.30 |
5.37 |
9.26↓ |
72.33 |
17.51 |
10.15 |
0.96 |
0.91 |
0.86 |
0.94 |
| 475 |
2023-11-23 09:06:00 |
1700701560000 |
1.30 |
5.37 |
9.29↑ |
72.36 |
17.52 |
10.13 |
0.96 |
0.91 |
0.86 |
0.94 |
| 476 |
2023-11-23 08:46:00 |
1700700360000 |
1.30 |
5.37 |
9.28↑ |
72.35 |
17.51 |
10.14 |
0.96 |
0.91 |
0.86 |
0.94 |
| 477 |
2023-11-23 07:31:00 |
1700695860000 |
1.30 |
5.37 |
9.26↓ |
72.33 |
17.51 |
10.15 |
0.96 |
0.91 |
0.86 |
0.94 |
| 478 |
2023-11-23 06:52:00 |
1700693520000 |
1.30 |
5.37 |
9.27↑ |
72.34 |
17.51 |
10.15 |
0.96 |
0.91 |
0.86 |
0.94 |
| 479 |
2023-11-22 23:37:00 |
1700667420000 |
1.30 |
5.37↑ |
9.26 |
72.33 |
17.51 |
10.15 |
0.96 |
0.91 |
0.86 |
0.94 |
| 480 |
2023-11-22 21:14:00 |
1700658840000 |
1.30 |
5.36 |
9.26↓ |
72.31 |
17.54 |
10.15 |
0.96 |
0.91 |
0.86 |
0.94 |
| 481 |
2023-11-22 15:52:00 |
1700639520000 |
1.30 |
5.36 |
9.28↓ |
72.33 |
17.54 |
10.13 |
0.96 |
0.91 |
0.86 |
0.94 |
| 482 |
2023-11-22 00:02:00 |
1700582520000 |
1.30 |
5.36 |
9.29↓ |
72.33 |
17.54 |
10.12 |
0.96 |
0.91 |
0.86 |
0.94 |
| 483 |
2023-11-21 20:38:00 |
1700570280000 |
1.30 |
5.36 |
9.30↑ |
72.34 |
17.55 |
10.11 |
0.96 |
0.91 |
0.86 |
0.94 |
| 484 |
2023-11-21 20:04:00 |
1700568240000 |
1.30 |
5.36 |
9.29↑ |
72.33 |
17.54 |
10.12 |
0.96 |
0.91 |
0.86 |
0.94 |
| 485 |
2023-11-21 17:28:00 |
1700558880000 |
1.30 |
5.36 |
9.28↓ |
72.33 |
17.54 |
10.13 |
0.96 |
0.91 |
0.86 |
0.94 |
| 486 |
2023-11-21 00:09:00 |
1700496540000 |
1.30 |
5.36 |
9.29↓ |
72.33 |
17.54 |
10.12 |
0.96 |
0.91 |
0.86 |
0.94 |
| 487 |
2023-11-21 00:02:00 |
1700496120000 |
1.30↑ |
5.36↓ |
9.30↓ |
72.34 |
17.55 |
10.11 |
0.96 |
0.91 |
0.86 |
0.94 |
| 488 |
2023-11-20 20:12:00 |
1700482320000 |
1.29 |
5.37↑ |
9.31↑ |
72.53 |
17.42 |
10.05 |
0.95 |
0.91 |
0.86 |
0.94 |
| 489 |
2023-11-20 06:57:00 |
1700434620000 |
1.29 |
5.36↓ |
9.29↓ |
72.49 |
17.45 |
10.07 |
0.95 |
0.91 |
0.86 |
0.94 |
| 490 |
2023-11-20 05:22:00 |
1700428920000 |
1.29 |
5.37↑ |
9.30↑ |
72.52 |
17.42 |
10.06 |
0.95 |
0.91 |
0.86 |
0.94 |
| 491 |
2023-11-19 01:30:00 |
1700328600000 |
1.29 |
5.36↓ |
9.29 |
72.49 |
17.45 |
10.07 |
0.95 |
0.91 |
0.86 |
0.94 |
| 492 |
2023-11-19 01:06:00 |
1700327160000 |
1.29 |
5.37 |
9.29↑ |
72.51 |
17.42 |
10.07 |
0.95 |
0.91 |
0.86 |
0.94 |
| 493 |
2023-11-19 00:57:00 |
1700326620000 |
1.29 |
5.37 |
9.27↓ |
72.50 |
17.42 |
10.09 |
0.95 |
0.91 |
0.86 |
0.94 |
| 494 |
2023-11-19 00:56:00 |
1700326560000 |
1.29 |
5.37↓ |
9.28 |
72.50 |
17.42 |
10.08 |
0.95 |
0.91 |
0.86 |
0.94 |
| 495 |
2023-11-18 23:39:00 |
1700321940000 |
1.29 |
5.38 |
9.28↑ |
72.53 |
17.39 |
10.08 |
0.95 |
0.92 |
0.86 |
0.94 |
| 496 |
2023-11-18 10:50:00 |
1700275800000 |
1.29 |
5.38↓ |
9.27↓ |
72.52 |
17.39 |
10.09 |
0.95 |
0.92 |
0.86 |
0.94 |
| 497 |
2023-11-18 09:37:00 |
1700271420000 |
1.29 |
5.41 |
9.35↓ |
72.65 |
17.32 |
10.02 |
0.95 |
0.92 |
0.87 |
0.94 |
| 498 |
2023-11-18 09:13:00 |
1700269980000 |
1.29 |
5.41 |
9.36↓ |
72.66 |
17.33 |
10.01 |
0.95 |
0.92 |
0.87 |
0.94 |
| 499 |
2023-11-18 08:50:00 |
1700268600000 |
1.29 |
5.41 |
9.43↓ |
72.71 |
17.34 |
9.95 |
0.95 |
0.92 |
0.87 |
0.94 |
| 500 |
2023-11-18 08:49:00 |
1700268540000 |
1.29 |
5.41 |
9.44↓ |
72.72 |
17.34 |
9.94 |
0.95 |
0.92 |
0.87 |
0.94 |
| 501 |
2023-11-18 08:24:00 |
1700267040000 |
1.29 |
5.41↓ |
9.45↑ |
72.73 |
17.34 |
9.93 |
0.95 |
0.92 |
0.88 |
0.94 |
| 502 |
2023-11-18 05:37:00 |
1700257020000 |
1.29 |
5.42 |
9.44↓ |
72.75 |
17.31 |
9.94 |
0.95 |
0.92 |
0.87 |
0.94 |
| 503 |
2023-11-18 03:01:00 |
1700247660000 |
1.29 |
5.42 |
9.45↓ |
72.75 |
17.32 |
9.93 |
0.95 |
0.92 |
0.88 |
0.94 |
| 504 |
2023-11-18 02:13:00 |
1700244780000 |
1.29 |
5.42 |
9.47↓ |
72.77 |
17.32 |
9.91 |
0.95 |
0.92 |
0.88 |
0.94 |
| 505 |
2023-11-18 01:11:00 |
1700241060000 |
1.29 |
5.42 |
9.49↑ |
72.78 |
17.32 |
9.89 |
0.95 |
0.92 |
0.88 |
0.94 |
| 506 |
2023-11-18 00:36:00 |
1700238960000 |
1.29 |
5.42↓ |
9.47↓ |
72.77 |
17.32 |
9.91 |
0.95 |
0.92 |
0.88 |
0.94 |
| 507 |
2023-11-17 23:34:00 |
1700235240000 |
1.29 |
5.43↑ |
9.48↑ |
72.80 |
17.29 |
9.91 |
0.95 |
0.92 |
0.88 |
0.94 |
| 508 |
2023-11-17 17:40:00 |
1700214000000 |
1.29 |
5.42 |
9.46↓ |
72.76 |
17.32 |
9.92 |
0.95 |
0.92 |
0.88 |
0.94 |
| 509 |
2023-11-17 11:48:00 |
1700192880000 |
1.29 |
5.42 |
9.47↓ |
72.77 |
17.32 |
9.91 |
0.95 |
0.92 |
0.88 |
0.94 |
| 510 |
2023-11-17 11:38:00 |
1700192280000 |
1.29 |
5.42↓ |
9.50 |
72.79 |
17.32 |
9.88 |
0.95 |
0.92 |
0.88 |
0.94 |
| 511 |
2023-11-17 11:09:00 |
1700190540000 |
1.29 |
5.43↑ |
9.50↑ |
72.81 |
17.30 |
9.89 |
0.95 |
0.92 |
0.88 |
0.94 |
| 512 |
2023-11-17 10:06:00 |
1700186760000 |
1.29 |
5.42↓ |
9.48↓ |
72.78 |
17.32 |
9.90 |
0.95 |
0.92 |
0.88 |
0.94 |
| 513 |
2023-11-17 08:53:00 |
1700182380000 |
1.29 |
5.44 |
9.53↓ |
72.86 |
17.28 |
9.86 |
0.95 |
0.93 |
0.88 |
0.94 |
| 514 |
2023-11-17 08:30:00 |
1700181000000 |
1.29 |
5.44↓ |
9.55↓ |
72.88 |
17.28 |
9.84 |
0.95 |
0.93 |
0.89 |
0.94 |
| 515 |
2023-11-17 06:10:00 |
1700172600000 |
1.29 |
5.45 |
9.58↑ |
72.92 |
17.26 |
9.82 |
0.95 |
0.93 |
0.89 |
0.94 |
| 516 |
2023-11-17 03:49:00 |
1700164140000 |
1.29 |
5.45 |
9.54↓ |
72.89 |
17.25 |
9.86 |
0.95 |
0.93 |
0.88 |
0.94 |
| 517 |
2023-11-17 03:11:00 |
1700161860000 |
1.29 |
5.45 |
9.56↓ |
72.91 |
17.26 |
9.84 |
0.95 |
0.93 |
0.89 |
0.94 |
| 518 |
2023-11-17 02:10:00 |
1700158200000 |
1.29 |
5.45 |
9.58↑ |
72.92 |
17.26 |
9.82 |
0.95 |
0.93 |
0.89 |
0.94 |
| 519 |
2023-11-17 01:11:00 |
1700154660000 |
1.29 |
5.45 |
9.56↑ |
72.91 |
17.26 |
9.84 |
0.95 |
0.93 |
0.89 |
0.94 |
| 520 |
2023-11-16 20:40:00 |
1700138400000 |
1.29 |
5.45 |
9.54↓ |
72.89 |
17.25 |
9.86 |
0.95 |
0.93 |
0.88 |
0.94 |
| 521 |
2023-11-16 19:58:00 |
1700135880000 |
1.29 |
5.45 |
9.56↑ |
72.91 |
17.26 |
9.84 |
0.95 |
0.93 |
0.89 |
0.94 |
| 522 |
2023-11-16 17:42:00 |
1700127720000 |
1.29 |
5.45↓ |
9.54↓ |
72.89 |
17.25 |
9.86 |
0.95 |
0.93 |
0.88 |
0.94 |
| 523 |
2023-11-16 16:23:00 |
1700122980000 |
1.29 |
5.46↑ |
9.57↑ |
72.94 |
17.23 |
9.83 |
0.95 |
0.93 |
0.89 |
0.94 |
| 524 |
2023-11-16 16:01:00 |
1700121660000 |
1.29 |
5.45 |
9.54↓ |
72.89 |
17.25 |
9.86 |
0.95 |
0.93 |
0.88 |
0.94 |
| 525 |
2023-11-16 15:21:00 |
1700119260000 |
1.29 |
5.45 |
9.56↑ |
72.91 |
17.26 |
9.84 |
0.95 |
0.93 |
0.89 |
0.94 |
| 526 |
2023-11-16 14:21:00 |
1700115660000 |
1.29 |
5.45 |
9.54↓ |
72.89 |
17.25 |
9.86 |
0.95 |
0.93 |
0.88 |
0.94 |
| 527 |
2023-11-16 13:57:00 |
1700114220000 |
1.29 |
5.45 |
9.57↑ |
72.91 |
17.26 |
9.83 |
0.95 |
0.93 |
0.89 |
0.94 |
| 528 |
2023-11-16 12:16:00 |
1700108160000 |
1.29 |
5.45↑ |
9.56↑ |
72.91 |
17.26 |
9.84 |
0.95 |
0.93 |
0.89 |
0.94 |
| 529 |
2023-11-16 11:54:00 |
1700106840000 |
1.29 |
5.44↓ |
9.53↑ |
72.86 |
17.28 |
9.86 |
0.95 |
0.93 |
0.88 |
0.94 |
| 530 |
2023-11-16 11:23:00 |
1700104980000 |
1.29 |
5.45 |
9.47↓ |
72.84 |
17.24 |
9.92 |
0.95 |
0.93 |
0.88 |
0.94 |
| 531 |
2023-11-16 10:06:00 |
1700100360000 |
1.29 |
5.45 |
9.49↑ |
72.85 |
17.24 |
9.90 |
0.95 |
0.93 |
0.88 |
0.94 |
| 532 |
2023-11-16 09:46:00 |
1700099160000 |
1.29 |
5.45 |
9.47↓ |
72.84 |
17.24 |
9.92 |
0.95 |
0.93 |
0.88 |
0.94 |
| 533 |
2023-11-16 09:44:00 |
1700099040000 |
1.29 |
5.45 |
9.50↑ |
72.86 |
17.25 |
9.89 |
0.95 |
0.93 |
0.88 |
0.94 |
| 534 |
2023-11-16 09:42:00 |
1700098920000 |
1.29 |
5.45 |
9.49↓ |
72.85 |
17.24 |
9.90 |
0.95 |
0.93 |
0.88 |
0.94 |
| 535 |
2023-11-16 07:43:00 |
1700091780000 |
1.29 |
5.45 |
9.50↑ |
72.86 |
17.25 |
9.89 |
0.95 |
0.93 |
0.88 |
0.94 |
| 536 |
2023-11-16 07:25:00 |
1700090700000 |
1.29 |
5.45↑ |
9.45↑ |
72.82 |
17.24 |
9.94 |
0.95 |
0.93 |
0.88 |
0.94 |
| 537 |
2023-11-16 07:20:00 |
1700090400000 |
1.29 |
5.44 |
9.44↑ |
72.79 |
17.26 |
9.95 |
0.95 |
0.93 |
0.87 |
0.94 |
| 538 |
2023-11-16 07:18:00 |
1700090280000 |
1.29 |
5.44 |
9.43↑ |
72.78 |
17.26 |
9.96 |
0.95 |
0.93 |
0.87 |
0.94 |
| 539 |
2023-11-16 07:17:00 |
1700090220000 |
1.29 |
5.44↑ |
9.42↑ |
72.78 |
17.26 |
9.97 |
0.95 |
0.93 |
0.87 |
0.94 |
| 540 |
2023-11-16 07:06:00 |
1700089560000 |
1.29 |
5.43↓ |
9.41↓ |
72.75 |
17.28 |
9.97 |
0.95 |
0.92 |
0.87 |
0.94 |
| 541 |
2023-11-16 06:03:00 |
1700085780000 |
1.29 |
5.44 |
9.44↓ |
72.79 |
17.26 |
9.95 |
0.95 |
0.93 |
0.87 |
0.94 |
| 542 |
2023-11-16 05:00:00 |
1700082000000 |
1.29 |
5.44↑ |
9.45↑ |
72.80 |
17.26 |
9.94 |
0.95 |
0.93 |
0.88 |
0.94 |
| 543 |
2023-11-16 04:40:00 |
1700080800000 |
1.29 |
5.43 |
9.41↓ |
72.75 |
17.28 |
9.97 |
0.95 |
0.92 |
0.87 |
0.94 |
| 544 |
2023-11-16 04:18:00 |
1700079480000 |
1.29 |
5.43↑ |
9.42 |
72.75 |
17.28 |
9.96 |
0.95 |
0.92 |
0.87 |
0.94 |
| 545 |
2023-11-16 03:59:00 |
1700078340000 |
1.29 |
5.42↓ |
9.42↓ |
72.73 |
17.31 |
9.96 |
0.95 |
0.92 |
0.87 |
0.94 |
| 546 |
2023-11-16 03:58:00 |
1700078280000 |
1.29 |
5.43↓ |
9.45↓ |
72.78 |
17.29 |
9.93 |
0.95 |
0.92 |
0.88 |
0.94 |
| 547 |
2023-11-16 03:39:00 |
1700077140000 |
1.29 |
5.44↑ |
9.46↓ |
72.81 |
17.26 |
9.93 |
0.95 |
0.93 |
0.88 |
0.94 |
| 548 |
2023-11-16 02:25:00 |
1700072700000 |
1.29 |
5.43 |
9.52↑ |
72.83 |
17.30 |
9.87 |
0.95 |
0.92 |
0.88 |
0.94 |
| 549 |
2023-11-16 02:23:00 |
1700072580000 |
1.29 |
5.43↑ |
9.51 |
72.82 |
17.30 |
9.88 |
0.95 |
0.92 |
0.88 |
0.94 |
| 550 |
2023-11-16 01:34:00 |
1700069640000 |
1.29 |
5.42↓ |
9.51 |
72.80 |
17.33 |
9.87 |
0.95 |
0.92 |
0.88 |
0.94 |
| 551 |
2023-11-16 01:14:00 |
1700068440000 |
1.29 |
5.43 |
9.51↓ |
72.82 |
17.30 |
9.88 |
0.95 |
0.92 |
0.88 |
0.94 |
| 552 |
2023-11-16 01:07:00 |
1700068020000 |
1.29 |
5.43 |
9.59↑ |
72.88 |
17.31 |
9.80 |
0.95 |
0.92 |
0.89 |
0.94 |
| 553 |
2023-11-16 01:00:00 |
1700067600000 |
1.29 |
5.43 |
9.58↓ |
72.87 |
17.31 |
9.81 |
0.95 |
0.92 |
0.89 |
0.94 |
| 554 |
2023-11-16 00:55:00 |
1700067300000 |
1.29 |
5.43↓ |
9.59 |
72.88 |
17.31 |
9.80 |
0.95 |
0.92 |
0.89 |
0.94 |
| 555 |
2023-11-16 00:55:00 |
1700067300000 |
1.29↑ |
5.44↓ |
9.59↓ |
72.91 |
17.29 |
9.81 |
0.95 |
0.93 |
0.89 |
0.94 |
| 556 |
2023-11-16 00:51:00 |
1700067060000 |
1.28 |
5.49 |
9.66↓ |
73.22 |
17.07 |
9.70 |
0.94 |
0.94 |
0.90 |
0.94 |
| 557 |
2023-11-16 00:50:00 |
1700067000000 |
1.28 |
5.49 |
9.68↓ |
73.24 |
17.08 |
9.68 |
0.94 |
0.94 |
0.90 |
0.94 |
| 558 |
2023-11-16 00:48:00 |
1700066880000 |
1.28 |
5.49↓ |
9.69 |
73.25 |
17.08 |
9.68 |
0.94 |
0.94 |
0.90 |
0.94 |
| 559 |
2023-11-16 00:34:00 |
1700066040000 |
1.28 |
5.50 |
9.69↑ |
73.27 |
17.05 |
9.68 |
0.94 |
0.94 |
0.90 |
0.94 |
| 560 |
2023-11-16 00:15:00 |
1700064900000 |
1.28 |
5.50 |
9.68↓ |
73.26 |
17.05 |
9.69 |
0.94 |
0.94 |
0.90 |
0.94 |
| 561 |
2023-11-16 00:14:00 |
1700064840000 |
1.28 |
5.50 |
9.69↓ |
73.27 |
17.05 |
9.68 |
0.94 |
0.94 |
0.90 |
0.94 |
| 562 |
2023-11-16 00:08:00 |
1700064480000 |
1.28 |
5.50 |
9.71↓ |
73.28 |
17.06 |
9.66 |
0.94 |
0.94 |
0.90 |
0.94 |
| 563 |
2023-11-16 00:05:00 |
1700064300000 |
1.28 |
5.50 |
9.75↓ |
73.31 |
17.06 |
9.62 |
0.94 |
0.94 |
0.90 |
0.94 |
| 564 |
2023-11-15 23:53:00 |
1700063580000 |
1.28 |
5.50↓ |
9.76↓ |
73.32 |
17.06 |
9.62 |
0.94 |
0.94 |
0.90 |
0.94 |
| 565 |
2023-11-15 23:43:00 |
1700062980000 |
1.28 |
5.52 |
9.98↑ |
73.52 |
17.05 |
9.43 |
0.94 |
0.94 |
0.93 |
0.94 |
| 566 |
2023-11-15 23:34:00 |
1700062440000 |
1.28 |
5.52↓ |
9.96↓ |
73.51 |
17.05 |
9.45 |
0.94 |
0.94 |
0.92 |
0.94 |
| 567 |
2023-11-15 23:34:00 |
1700062440000 |
1.28↑ |
5.53↓ |
10.00↓ |
73.56 |
17.03 |
9.42 |
0.94 |
0.94 |
0.93 |
0.94 |
| 568 |
2023-11-15 23:32:00 |
1700062320000 |
1.27 |
5.56↓ |
10.16↓ |
73.89 |
16.88 |
9.24 |
0.94 |
0.95 |
0.94 |
0.94 |
| 569 |
2023-11-15 23:30:00 |
1700062200000 |
1.27 |
5.57 |
10.19↓ |
73.93 |
16.86 |
9.21 |
0.94 |
0.95 |
0.94 |
0.94 |
| 570 |
2023-11-15 23:13:00 |
1700061180000 |
1.27↓ |
5.57↑ |
10.20↑ |
73.94 |
16.86 |
9.21 |
0.94 |
0.95 |
0.95 |
0.94 |
| 571 |
2023-11-15 23:09:00 |
1700060940000 |
1.28 |
5.45↑ |
10.06↑ |
73.42 |
17.24 |
9.34 |
0.94 |
0.93 |
0.93 |
0.94 |
| 572 |
2023-11-15 23:05:00 |
1700060700000 |
1.28 |
5.44 |
10.05↓ |
73.39 |
17.27 |
9.35 |
0.94 |
0.93 |
0.93 |
0.94 |
| 573 |
2023-11-15 23:05:00 |
1700060700000 |
1.28 |
5.44 |
10.07↑ |
73.40 |
17.27 |
9.33 |
0.94 |
0.93 |
0.93 |
0.94 |
| 574 |
2023-11-15 23:02:00 |
1700060520000 |
1.28 |
5.44↑ |
10.06↑ |
73.39 |
17.27 |
9.34 |
0.94 |
0.93 |
0.93 |
0.94 |
| 575 |
2023-11-15 20:50:00 |
1700052600000 |
1.28 |
5.43 |
10.05↓ |
73.36 |
17.29 |
9.34 |
0.94 |
0.92 |
0.93 |
0.94 |
| 576 |
2023-11-15 20:36:00 |
1700051760000 |
1.28 |
5.43 |
10.07↓ |
73.38 |
17.30 |
9.33 |
0.94 |
0.92 |
0.93 |
0.94 |
| 577 |
2023-11-15 20:25:00 |
1700051100000 |
1.28 |
5.43↓ |
10.08↑ |
73.38 |
17.30 |
9.32 |
0.94 |
0.92 |
0.93 |
0.94 |
| 578 |
2023-11-15 20:21:00 |
1700050860000 |
1.28 |
5.48 |
9.97↓ |
73.42 |
17.15 |
9.43 |
0.94 |
0.93 |
0.92 |
0.94 |
| 579 |
2023-11-15 20:14:00 |
1700050440000 |
1.28 |
5.48↓ |
10.00↓ |
73.44 |
17.15 |
9.40 |
0.94 |
0.93 |
0.93 |
0.94 |
| 580 |
2023-11-15 20:12:00 |
1700050320000 |
1.28 |
5.49 |
10.02↓ |
73.48 |
17.13 |
9.39 |
0.94 |
0.94 |
0.93 |
0.94 |
| 581 |
2023-11-15 18:56:00 |
1700045760000 |
1.28 |
5.49 |
10.03↓ |
73.49 |
17.13 |
9.38 |
0.94 |
0.94 |
0.93 |
0.94 |
| 582 |
2023-11-15 18:26:00 |
1700043960000 |
1.28 |
5.49 |
10.04↑ |
73.49 |
17.14 |
9.37 |
0.94 |
0.94 |
0.93 |
0.94 |
| 583 |
2023-11-15 18:21:00 |
1700043660000 |
1.28 |
5.49 |
10.02↑ |
73.48 |
17.13 |
9.39 |
0.94 |
0.94 |
0.93 |
0.94 |
| 584 |
2023-11-15 18:14:00 |
1700043240000 |
1.28 |
5.49 |
10.00↑ |
73.47 |
17.13 |
9.40 |
0.94 |
0.94 |
0.93 |
0.94 |
| 585 |
2023-11-15 18:04:00 |
1700042640000 |
1.28 |
5.49 |
9.99↑ |
73.46 |
17.13 |
9.41 |
0.94 |
0.94 |
0.93 |
0.94 |
| 586 |
2023-11-15 17:52:00 |
1700041920000 |
1.28↑ |
5.49↓ |
9.97↓ |
73.45 |
17.12 |
9.43 |
0.94 |
0.94 |
0.92 |
0.94 |
| 587 |
2023-11-15 17:48:00 |
1700041680000 |
1.27 |
5.55 |
10.39↓ |
74.02 |
16.94 |
9.05 |
0.94 |
0.95 |
0.96 |
0.94 |
| 588 |
2023-11-15 17:35:00 |
1700040900000 |
1.27 |
5.55 |
10.40↓ |
74.02 |
16.94 |
9.04 |
0.94 |
0.95 |
0.96 |
0.94 |
| 589 |
2023-11-15 17:33:00 |
1700040780000 |
1.27 |
5.55 |
10.43↓ |
74.04 |
16.94 |
9.02 |
0.94 |
0.95 |
0.97 |
0.94 |
| 590 |
2023-11-15 17:27:00 |
1700040420000 |
1.27 |
5.55 |
10.45↓ |
74.05 |
16.95 |
9.00 |
0.94 |
0.95 |
0.97 |
0.94 |
| 591 |
2023-11-15 11:04:00 |
1700017440000 |
1.27 |
5.55 |
10.46↑ |
74.06 |
16.95 |
8.99 |
0.94 |
0.95 |
0.97 |
0.94 |
| 592 |
2023-11-15 10:26:00 |
1700015160000 |
1.27 |
5.55 |
10.45↓ |
74.05 |
16.95 |
9.00 |
0.94 |
0.95 |
0.97 |
0.94 |
| 593 |
2023-11-15 10:20:00 |
1700014800000 |
1.27 |
5.55 |
10.46↓ |
74.06 |
16.95 |
8.99 |
0.94 |
0.95 |
0.97 |
0.94 |
| 594 |
2023-11-15 10:07:00 |
1700014020000 |
1.27 |
5.55↓ |
10.47↓ |
74.07 |
16.95 |
8.98 |
0.94 |
0.95 |
0.97 |
0.94 |
| 595 |
2023-11-15 10:06:00 |
1700013960000 |
1.27 |
5.56 |
10.49↓ |
74.10 |
16.93 |
8.97 |
0.94 |
0.95 |
0.97 |
0.94 |
| 596 |
2023-11-15 10:03:00 |
1700013780000 |
1.27 |
5.56↓ |
10.50↓ |
74.11 |
16.93 |
8.96 |
0.94 |
0.95 |
0.97 |
0.94 |
| 597 |
2023-11-15 10:02:00 |
1700013720000 |
1.27 |
5.57 |
10.51↓ |
74.14 |
16.90 |
8.96 |
0.94 |
0.95 |
0.97 |
0.94 |
| 598 |
2023-11-15 09:50:00 |
1700013000000 |
1.27 |
5.57 |
10.53↓ |
74.15 |
16.91 |
8.94 |
0.94 |
0.95 |
0.98 |
0.94 |
| 599 |
2023-11-15 09:48:00 |
1700012880000 |
1.27 |
5.57 |
10.58↓ |
74.18 |
16.91 |
8.90 |
0.94 |
0.95 |
0.98 |
0.94 |
| 600 |
2023-11-15 09:35:00 |
1700012100000 |
1.27 |
5.57 |
10.59↑ |
74.19 |
16.92 |
8.90 |
0.94 |
0.95 |
0.98 |
0.94 |
| 601 |
2023-11-15 09:08:00 |
1700010480000 |
1.27↑ |
5.57↓ |
10.58↓ |
74.18 |
16.91 |
8.90 |
0.94 |
0.95 |
0.98 |
0.94 |
| 602 |
2023-11-15 08:57:00 |
1700009820000 |
1.26 |
5.59↓ |
10.71↓ |
74.46 |
16.78 |
8.76 |
0.93 |
0.95 |
0.99 |
0.94 |
| 603 |
2023-11-15 08:51:00 |
1700009460000 |
1.26 |
5.60 |
10.72↓ |
74.49 |
16.76 |
8.75 |
0.93 |
0.95 |
0.99 |
0.94 |
| 604 |
2023-11-15 08:50:00 |
1700009400000 |
1.26 |
5.60↓ |
10.73↓ |
74.49 |
16.76 |
8.75 |
0.93 |
0.95 |
0.99 |
0.94 |
| 605 |
2023-11-15 08:50:00 |
1700009400000 |
1.26 |
5.61↓ |
10.77↓ |
74.54 |
16.74 |
8.72 |
0.93 |
0.96 |
1.00 |
0.94 |
| 606 |
2023-11-15 08:48:00 |
1700009280000 |
1.26 |
5.63↓ |
10.84↓ |
74.62 |
16.70 |
8.67 |
0.93 |
0.96 |
1.00 |
0.94 |
| 607 |
2023-11-15 08:46:00 |
1700009160000 |
1.26 |
5.64 |
10.87↓ |
74.66 |
16.68 |
8.65 |
0.93 |
0.96 |
1.01 |
0.94 |
| 608 |
2023-11-15 08:43:00 |
1700008980000 |
1.26 |
5.64 |
10.90↑ |
74.68 |
16.68 |
8.63 |
0.93 |
0.96 |
1.01 |
0.94 |
| 609 |
2023-11-15 08:34:00 |
1700008440000 |
1.26 |
5.64↓ |
10.88 |
74.67 |
16.68 |
8.65 |
0.93 |
0.96 |
1.01 |
0.94 |
| 610 |
2023-11-15 08:31:00 |
1700008260000 |
1.26 |
5.65↑ |
10.88↓ |
74.69 |
16.66 |
8.65 |
0.93 |
0.96 |
1.01 |
0.94 |
| 611 |
2023-11-15 08:29:00 |
1700008140000 |
1.26 |
5.64↓ |
10.94↓ |
74.71 |
16.69 |
8.60 |
0.93 |
0.96 |
1.01 |
0.94 |
| 612 |
2023-11-15 08:27:00 |
1700008020000 |
1.26 |
5.66 |
11.01↓ |
74.79 |
16.65 |
8.56 |
0.93 |
0.96 |
1.02 |
0.94 |
| 613 |
2023-11-15 08:27:00 |
1700008020000 |
1.26↑ |
5.66↓ |
11.02↓ |
74.80 |
16.65 |
8.55 |
0.93 |
0.96 |
1.02 |
0.94 |
| 614 |
2023-11-15 08:26:00 |
1700007960000 |
1.25 |
5.67↓ |
11.07↓ |
75.00 |
16.53 |
8.47 |
0.92 |
0.97 |
1.03 |
0.94 |
| 615 |
2023-11-15 07:50:00 |
1700005800000 |
1.25 |
5.68↑ |
11.10↓ |
75.04 |
16.51 |
8.45 |
0.92 |
0.97 |
1.03 |
0.94 |
| 616 |
2023-11-15 07:32:00 |
1700004720000 |
1.25 |
5.67↑ |
11.29↓ |
75.12 |
16.56 |
8.32 |
0.92 |
0.97 |
1.05 |
0.94 |
| 617 |
2023-11-15 00:04:00 |
1699977840000 |
1.25 |
5.66 |
11.31↓ |
75.11 |
16.59 |
8.30 |
0.92 |
0.96 |
1.05 |
0.94 |
| 618 |
2023-11-14 23:48:00 |
1699976880000 |
1.25 |
5.66↑ |
11.33↓ |
75.12 |
16.59 |
8.29 |
0.92 |
0.96 |
1.05 |
0.94 |
| 619 |
2023-11-14 23:48:00 |
1699976880000 |
1.25 |
5.65↑ |
11.36↓ |
75.12 |
16.62 |
8.27 |
0.92 |
0.96 |
1.05 |
0.94 |
| 620 |
2023-11-14 15:51:00 |
1699948260000 |
1.25 |
5.64 |
11.37↑ |
75.10 |
16.64 |
8.26 |
0.92 |
0.96 |
1.05 |
0.94 |
| 621 |
2023-11-14 15:34:00 |
1699947240000 |
1.25 |
5.64 |
11.34↓ |
75.08 |
16.64 |
8.28 |
0.92 |
0.96 |
1.05 |
0.94 |
| 622 |
2023-11-14 13:36:00 |
1699940160000 |
1.25 |
5.64 |
11.36↓ |
75.09 |
16.64 |
8.26 |
0.92 |
0.96 |
1.05 |
0.94 |
| 623 |
2023-11-14 11:30:00 |
1699932600000 |
1.25 |
5.64↓ |
11.38↓ |
75.10 |
16.65 |
8.25 |
0.92 |
0.96 |
1.05 |
0.94 |
| 624 |
2023-11-14 10:46:00 |
1699929960000 |
1.25 |
5.65↑ |
11.42 |
75.15 |
16.63 |
8.23 |
0.92 |
0.96 |
1.06 |
0.94 |
| 625 |
2023-11-14 10:33:00 |
1699929180000 |
1.25 |
5.64↓ |
11.42↓ |
75.13 |
16.65 |
8.22 |
0.92 |
0.96 |
1.06 |
0.94 |
| 626 |
2023-11-14 10:12:00 |
1699927920000 |
1.25 |
5.65 |
11.46↓ |
75.17 |
16.63 |
8.20 |
0.92 |
0.96 |
1.06 |
0.94 |
| 627 |
2023-11-14 10:01:00 |
1699927260000 |
1.25 |
5.65 |
11.52↑ |
75.20 |
16.64 |
8.16 |
0.92 |
0.96 |
1.07 |
0.94 |
| 628 |
2023-11-14 00:08:00 |
1699891680000 |
1.25 |
5.65↑ |
11.50↑ |
75.19 |
16.64 |
8.17 |
0.92 |
0.96 |
1.07 |
0.94 |
| 629 |
2023-11-13 23:22:00 |
1699888920000 |
1.25 |
5.64 |
11.44↓ |
75.14 |
16.65 |
8.21 |
0.92 |
0.96 |
1.06 |
0.94 |
| 630 |
2023-11-13 19:26:00 |
1699874760000 |
1.25 |
5.64 |
11.46↓ |
75.15 |
16.66 |
8.20 |
0.92 |
0.96 |
1.06 |
0.94 |
| 631 |
2023-11-13 19:10:00 |
1699873800000 |
1.25 |
5.64 |
11.47↓ |
75.15 |
16.66 |
8.19 |
0.92 |
0.96 |
1.06 |
0.94 |
| 632 |
2023-11-13 19:05:00 |
1699873500000 |
1.25 |
5.64 |
11.48↓ |
75.16 |
16.66 |
8.18 |
0.92 |
0.96 |
1.06 |
0.94 |
| 633 |
2023-11-13 18:54:00 |
1699872840000 |
1.25 |
5.64 |
11.51↓ |
75.17 |
16.66 |
8.16 |
0.92 |
0.96 |
1.07 |
0.94 |
| 634 |
2023-11-13 18:49:00 |
1699872540000 |
1.25 |
5.64 |
11.53↓ |
75.19 |
16.66 |
8.15 |
0.92 |
0.96 |
1.07 |
0.94 |
| 635 |
2023-11-13 17:04:00 |
1699866240000 |
1.25 |
5.64↓ |
11.56↓ |
75.20 |
16.67 |
8.13 |
0.92 |
0.96 |
1.07 |
0.94 |
| 636 |
2023-11-13 16:12:00 |
1699863120000 |
1.25 |
5.65 |
11.62↑ |
75.26 |
16.65 |
8.10 |
0.92 |
0.96 |
1.08 |
0.94 |
| 637 |
2023-11-13 15:58:00 |
1699862280000 |
1.25 |
5.65 |
11.58↓ |
75.23 |
16.64 |
8.12 |
0.92 |
0.96 |
1.07 |
0.94 |
| 638 |
2023-11-13 15:42:00 |
1699861320000 |
1.25 |
5.65↑ |
11.63↓ |
75.26 |
16.65 |
8.09 |
0.92 |
0.96 |
1.08 |
0.94 |
| 639 |
2023-11-13 15:40:00 |
1699861200000 |
1.25 |
5.63↑ |
11.70 |
75.25 |
16.71 |
8.04 |
0.92 |
0.96 |
1.08 |
0.94 |
| 640 |
2023-11-13 15:39:00 |
1699861140000 |
1.25 |
5.62↑ |
11.70↑ |
75.23 |
16.73 |
8.04 |
0.92 |
0.96 |
1.08 |
0.94 |
| 641 |
2023-11-13 15:38:00 |
1699861080000 |
1.25 |
5.61 |
11.67↓ |
75.19 |
16.75 |
8.05 |
0.92 |
0.96 |
1.08 |
0.94 |
| 642 |
2023-11-13 15:27:00 |
1699860420000 |
1.25 |
5.61 |
11.68↑ |
75.20 |
16.76 |
8.05 |
0.92 |
0.96 |
1.08 |
0.94 |
| 643 |
2023-11-13 11:20:00 |
1699845600000 |
1.25 |
5.61 |
11.61↓ |
75.16 |
16.75 |
8.09 |
0.92 |
0.96 |
1.08 |
0.94 |
| 644 |
2023-11-13 10:41:00 |
1699843260000 |
1.25 |
5.61 |
11.64↑ |
75.18 |
16.75 |
8.07 |
0.92 |
0.96 |
1.08 |
0.94 |
| 645 |
2023-11-13 10:25:00 |
1699842300000 |
1.25 |
5.61 |
11.59↑ |
75.15 |
16.74 |
8.11 |
0.92 |
0.96 |
1.07 |
0.94 |
| 646 |
2023-11-13 10:24:00 |
1699842240000 |
1.25 |
5.61 |
11.57↓ |
75.14 |
16.74 |
8.12 |
0.92 |
0.96 |
1.07 |
0.94 |
| 647 |
2023-11-13 10:18:00 |
1699841880000 |
1.25 |
5.61↓ |
11.59↑ |
75.15 |
16.74 |
8.11 |
0.92 |
0.96 |
1.07 |
0.94 |
| 648 |
2023-11-13 10:14:00 |
1699841640000 |
1.25 |
5.62 |
11.57↑ |
75.16 |
16.72 |
8.12 |
0.92 |
0.96 |
1.07 |
0.94 |
| 649 |
2023-11-13 10:10:00 |
1699841400000 |
1.25↓ |
5.62↑ |
11.55↑ |
75.15 |
16.72 |
8.13 |
0.92 |
0.96 |
1.07 |
0.94 |
| 650 |
2023-11-13 10:07:00 |
1699841220000 |
1.26 |
5.60↑ |
10.98↑ |
74.64 |
16.79 |
8.57 |
0.93 |
0.95 |
1.02 |
0.94 |
| 651 |
2023-11-13 10:07:00 |
1699841220000 |
1.26 |
5.59 |
10.95↑ |
74.60 |
16.82 |
8.58 |
0.93 |
0.95 |
1.01 |
0.94 |
| 652 |
2023-11-13 04:27:00 |
1699820820000 |
1.26 |
5.59↓ |
10.93 |
74.59 |
16.81 |
8.60 |
0.93 |
0.95 |
1.01 |
0.94 |
| 653 |
2023-11-13 03:57:00 |
1699819020000 |
1.26 |
5.61↑ |
10.93 |
74.63 |
16.76 |
8.60 |
0.93 |
0.96 |
1.01 |
0.94 |
| 654 |
2023-11-13 03:44:00 |
1699818240000 |
1.26 |
5.60↑ |
10.93↑ |
74.61 |
16.79 |
8.60 |
0.93 |
0.95 |
1.01 |
0.94 |
| 655 |
2023-11-13 03:30:00 |
1699817400000 |
1.26↓ |
5.57↑ |
10.74↑ |
74.43 |
16.84 |
8.73 |
0.93 |
0.95 |
1.00 |
0.94 |
| 656 |
2023-11-13 03:30:00 |
1699817400000 |
1.27 |
5.52↑ |
10.48↑ |
74.01 |
17.03 |
8.97 |
0.94 |
0.94 |
0.97 |
0.94 |
| 657 |
2023-11-13 03:25:00 |
1699817100000 |
1.27 |
5.49↑ |
10.27 |
73.80 |
17.07 |
9.13 |
0.94 |
0.94 |
0.95 |
0.94 |
| 658 |
2023-11-13 03:19:00 |
1699816740000 |
1.27 |
5.48 |
10.27↑ |
73.78 |
17.10 |
9.12 |
0.94 |
0.93 |
0.95 |
0.94 |
| 659 |
2023-11-13 03:18:00 |
1699816680000 |
1.27 |
5.48 |
10.26↑ |
73.77 |
17.10 |
9.13 |
0.94 |
0.93 |
0.95 |
0.94 |
| 660 |
2023-11-13 03:16:00 |
1699816560000 |
1.27↓ |
5.48↑ |
10.23↑ |
73.75 |
17.09 |
9.16 |
0.94 |
0.93 |
0.95 |
0.94 |
| 661 |
2023-11-13 03:14:00 |
1699816440000 |
1.29 |
5.38↑ |
9.85↑ |
72.95 |
17.49 |
9.55 |
0.95 |
0.92 |
0.91 |
0.94 |
| 662 |
2023-11-13 03:12:00 |
1699816320000 |
1.29 |
5.37↑ |
9.81↑ |
72.90 |
17.51 |
9.59 |
0.95 |
0.91 |
0.91 |
0.94 |
| 663 |
2023-11-13 03:11:00 |
1699816260000 |
1.29 |
5.36 |
9.80↑ |
72.87 |
17.54 |
9.59 |
0.95 |
0.91 |
0.91 |
0.94 |
| 664 |
2023-11-13 03:10:00 |
1699816200000 |
1.29 |
5.36↓ |
9.63↑ |
72.75 |
17.51 |
9.74 |
0.95 |
0.91 |
0.89 |
0.94 |
| 665 |
2023-11-13 03:06:00 |
1699815960000 |
1.29↓ |
5.37↑ |
9.60↑ |
72.75 |
17.48 |
9.78 |
0.95 |
0.91 |
0.89 |
0.94 |
| 666 |
2023-11-13 03:03:00 |
1699815780000 |
1.30 |
5.36 |
9.57↑ |
72.55 |
17.60 |
9.86 |
0.96 |
0.91 |
0.89 |
0.94 |
| 667 |
2023-11-13 02:47:00 |
1699814820000 |
1.30↑ |
5.36↓ |
9.55↓ |
72.53 |
17.59 |
9.87 |
0.96 |
0.91 |
0.89 |
0.94 |
| 668 |
2023-11-13 02:38:00 |
1699814280000 |
1.29 |
5.40↓ |
9.65↓ |
72.86 |
17.40 |
9.74 |
0.95 |
0.92 |
0.89 |
0.94 |
| 669 |
2023-11-13 02:35:00 |
1699814100000 |
1.29 |
5.41 |
9.67↓ |
72.89 |
17.38 |
9.72 |
0.95 |
0.92 |
0.90 |
0.94 |
| 670 |
2023-11-13 02:34:00 |
1699814040000 |
1.29 |
5.41↑ |
9.68↑ |
72.90 |
17.38 |
9.72 |
0.95 |
0.92 |
0.90 |
0.94 |
| 671 |
2023-11-13 02:32:00 |
1699813920000 |
1.29 |
5.40 |
9.62↓ |
72.83 |
17.40 |
9.77 |
0.95 |
0.92 |
0.89 |
0.94 |
| 672 |
2023-11-13 02:19:00 |
1699813140000 |
1.29 |
5.40↓ |
9.68↓ |
72.88 |
17.41 |
9.71 |
0.95 |
0.92 |
0.90 |
0.94 |
| 673 |
2023-11-13 02:17:00 |
1699813020000 |
1.29 |
5.41↓ |
9.69↓ |
72.91 |
17.38 |
9.71 |
0.95 |
0.92 |
0.90 |
0.94 |
| 674 |
2023-11-13 02:17:00 |
1699813020000 |
1.29 |
5.44 |
9.81↓ |
73.07 |
17.33 |
9.61 |
0.95 |
0.93 |
0.91 |
0.94 |
| 675 |
2023-11-13 02:15:00 |
1699812900000 |
1.29↑ |
5.44↓ |
9.82↓ |
73.07 |
17.33 |
9.60 |
0.95 |
0.93 |
0.91 |
0.94 |
| 676 |
2023-11-13 02:06:00 |
1699812360000 |
1.28 |
5.45↓ |
9.87↓ |
73.28 |
17.21 |
9.50 |
0.94 |
0.93 |
0.91 |
0.94 |
| 677 |
2023-11-13 02:03:00 |
1699812180000 |
1.28 |
5.46↓ |
9.92↓ |
73.34 |
17.19 |
9.46 |
0.94 |
0.93 |
0.92 |
0.94 |
| 678 |
2023-11-13 02:02:00 |
1699812120000 |
1.28 |
5.48↓ |
9.94↓ |
73.40 |
17.15 |
9.45 |
0.94 |
0.93 |
0.92 |
0.94 |
| 679 |
2023-11-13 00:51:00 |
1699807860000 |
1.28 |
5.50↑ |
10.04↓ |
73.52 |
17.11 |
9.37 |
0.94 |
0.94 |
0.93 |
0.94 |
| 680 |
2023-11-13 00:19:00 |
1699805940000 |
1.28 |
5.49↑ |
10.05↑ |
73.50 |
17.14 |
9.36 |
0.94 |
0.94 |
0.93 |
0.94 |
| 681 |
2023-11-13 00:04:00 |
1699805040000 |
1.28 |
5.48↓ |
10.04↓ |
73.47 |
17.16 |
9.37 |
0.94 |
0.93 |
0.93 |
0.94 |
| 682 |
2023-11-12 23:03:00 |
1699801380000 |
1.28 |
5.49 |
10.05↓ |
73.50 |
17.14 |
9.36 |
0.94 |
0.94 |
0.93 |
0.94 |
| 683 |
2023-11-12 20:14:00 |
1699791240000 |
1.28 |
5.49↑ |
10.06↑ |
73.51 |
17.14 |
9.35 |
0.94 |
0.94 |
0.93 |
0.94 |
| 684 |
2023-11-12 16:00:00 |
1699776000000 |
1.28↓ |
5.47 |
10.02↓ |
73.44 |
17.18 |
9.38 |
0.94 |
0.93 |
0.93 |
0.94 |
| 685 |
2023-11-12 05:00:00 |
1699736400000 |
1.29 |
5.47↑ |
10.04↑ |
73.30 |
17.29 |
9.42 |
0.95 |
0.93 |
0.93 |
0.95 |
| 686 |
2023-11-12 03:21:00 |
1699730460000 |
1.29 |
5.45↑ |
10.02 |
73.24 |
17.33 |
9.43 |
0.95 |
0.93 |
0.93 |
0.94 |
| 687 |
2023-11-12 03:03:00 |
1699729380000 |
1.29 |
5.43↓ |
10.02 |
73.19 |
17.39 |
9.42 |
0.95 |
0.92 |
0.93 |
0.94 |
| 688 |
2023-11-12 02:14:00 |
1699726440000 |
1.29↑ |
5.45↑ |
10.02↑ |
73.24 |
17.33 |
9.43 |
0.95 |
0.93 |
0.93 |
0.94 |
| 689 |
2023-11-12 02:08:00 |
1699726080000 |
1.28 |
5.44 |
9.93↓ |
73.30 |
17.25 |
9.45 |
0.94 |
0.93 |
0.92 |
0.94 |
| 690 |
2023-11-12 01:59:00 |
1699725540000 |
1.28↓ |
5.44↓ |
9.96↓ |
73.32 |
17.25 |
9.42 |
0.94 |
0.93 |
0.92 |
0.94 |
| 691 |
2023-11-12 01:47:00 |
1699724820000 |
1.30 |
5.58↑ |
10.30↑ |
73.57 |
17.14 |
9.29 |
0.96 |
0.95 |
0.95 |
0.96 |
| 692 |
2023-11-12 01:42:00 |
1699724520000 |
1.30 |
5.40 |
9.60 |
72.67 |
17.49 |
9.84 |
0.96 |
0.92 |
0.89 |
0.94 |