平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-02-25 01:29:00 |
1708795740000 |
6.31↑ |
4.81↑ |
1.46 |
15.07 |
19.78 |
65.15 |
0.92 |
0.93 |
0.97 |
0.95 |
2 |
2024-02-25 01:26:00 |
1708795560000 |
6.28↑ |
4.80 |
1.46 |
15.13 |
19.79 |
65.08 |
0.91 |
0.92 |
0.97 |
0.95 |
3 |
2024-02-25 01:24:00 |
1708795440000 |
6.27↑ |
4.80 |
1.46 |
15.15 |
19.79 |
65.06 |
0.91 |
0.92 |
0.97 |
0.95 |
4 |
2024-02-25 01:20:00 |
1708795200000 |
6.26 |
4.80↑ |
1.46 |
15.17 |
19.78 |
65.05 |
0.91 |
0.92 |
0.97 |
0.95 |
5 |
2024-02-25 01:18:00 |
1708795080000 |
6.26↑ |
4.79 |
1.46 |
15.16 |
19.82 |
65.02 |
0.91 |
0.92 |
0.97 |
0.95 |
6 |
2024-02-25 01:09:00 |
1708794540000 |
6.25↑ |
4.79 |
1.46 |
15.18 |
19.81 |
65.00 |
0.91 |
0.92 |
0.97 |
0.95 |
7 |
2024-02-25 01:05:00 |
1708794300000 |
6.24↓ |
4.79 |
1.46 |
15.21 |
19.81 |
64.99 |
0.91 |
0.92 |
0.97 |
0.95 |
8 |
2024-02-25 01:04:00 |
1708794240000 |
6.25 |
4.79↑ |
1.46 |
15.18 |
19.81 |
65.00 |
0.91 |
0.92 |
0.97 |
0.95 |
9 |
2024-02-25 01:03:00 |
1708794180000 |
6.25↑ |
4.78 |
1.46 |
15.18 |
19.85 |
64.98 |
0.91 |
0.92 |
0.97 |
0.95 |
10 |
2024-02-25 00:52:00 |
1708793520000 |
6.24↓ |
4.78 |
1.46 |
15.20 |
19.84 |
64.96 |
0.91 |
0.92 |
0.97 |
0.95 |
11 |
2024-02-25 00:34:00 |
1708792440000 |
6.25↓ |
4.78 |
1.46 |
15.18 |
19.85 |
64.98 |
0.91 |
0.92 |
0.97 |
0.95 |
12 |
2024-02-25 00:18:00 |
1708791480000 |
6.26 |
4.78↑ |
1.46 |
15.16 |
19.85 |
64.99 |
0.91 |
0.92 |
0.97 |
0.95 |
13 |
2024-02-25 00:10:00 |
1708791000000 |
6.26↓ |
4.77↓ |
1.46 |
15.15 |
19.88 |
64.96 |
0.91 |
0.92 |
0.97 |
0.95 |
14 |
2024-02-25 00:01:00 |
1708790460000 |
6.27↑ |
4.78 |
1.46 |
15.14 |
19.86 |
65.01 |
0.91 |
0.92 |
0.97 |
0.95 |
15 |
2024-02-24 23:53:00 |
1708789980000 |
6.26 |
4.78↑ |
1.46 |
15.16 |
19.85 |
64.99 |
0.91 |
0.92 |
0.97 |
0.95 |
16 |
2024-02-24 23:43:00 |
1708789380000 |
6.26↑ |
4.77 |
1.46 |
15.15 |
19.88 |
64.96 |
0.91 |
0.92 |
0.97 |
0.95 |
17 |
2024-02-24 23:24:00 |
1708788240000 |
6.25 |
4.77↓ |
1.46 |
15.17 |
19.88 |
64.95 |
0.91 |
0.92 |
0.97 |
0.95 |
18 |
2024-02-24 23:12:00 |
1708787520000 |
6.25↑ |
4.78 |
1.46 |
15.18 |
19.85 |
64.98 |
0.91 |
0.92 |
0.97 |
0.95 |
19 |
2024-02-24 22:45:00 |
1708785900000 |
6.24↓ |
4.78 |
1.46 |
15.20 |
19.84 |
64.96 |
0.91 |
0.92 |
0.97 |
0.95 |
20 |
2024-02-24 22:31:00 |
1708785060000 |
6.25↑ |
4.78 |
1.46 |
15.18 |
19.85 |
64.98 |
0.91 |
0.92 |
0.97 |
0.95 |
21 |
2024-02-24 21:52:00 |
1708782720000 |
6.24↓ |
4.78↓ |
1.46 |
15.20 |
19.84 |
64.96 |
0.91 |
0.92 |
0.97 |
0.95 |
22 |
2024-02-24 21:23:00 |
1708780980000 |
6.26↓ |
4.80↓ |
1.46 |
15.17 |
19.78 |
65.05 |
0.91 |
0.92 |
0.97 |
0.95 |
23 |
2024-02-24 20:56:00 |
1708779360000 |
6.29↓ |
4.81↓ |
1.46 |
15.12 |
19.77 |
65.12 |
0.91 |
0.93 |
0.97 |
0.95 |
24 |
2024-02-24 20:32:00 |
1708777920000 |
6.30↓ |
4.82 |
1.46 |
15.10 |
19.74 |
65.16 |
0.92 |
0.93 |
0.97 |
0.95 |
25 |
2024-02-24 20:27:00 |
1708777620000 |
6.31↓ |
4.82 |
1.46 |
15.08 |
19.74 |
65.18 |
0.92 |
0.93 |
0.97 |
0.95 |
26 |
2024-02-24 20:20:00 |
1708777200000 |
6.32↓ |
4.82↓ |
1.46↑ |
15.06 |
19.75 |
65.19 |
0.92 |
0.93 |
0.97 |
0.95 |
27 |
2024-02-24 20:16:00 |
1708776960000 |
6.33 |
4.83↑ |
1.45 |
14.98 |
19.63 |
65.39 |
0.92 |
0.93 |
0.96 |
0.95 |
28 |
2024-02-24 20:10:00 |
1708776600000 |
6.33↓ |
4.82↓ |
1.45↑ |
14.97 |
19.66 |
65.36 |
0.92 |
0.93 |
0.96 |
0.95 |
29 |
2024-02-24 19:52:00 |
1708775520000 |
6.49↑ |
4.90 |
1.44 |
14.64 |
19.39 |
65.97 |
0.94 |
0.94 |
0.95 |
0.95 |
30 |
2024-02-24 19:36:00 |
1708774560000 |
6.48↓ |
4.90 |
1.44 |
14.66 |
19.38 |
65.96 |
0.94 |
0.94 |
0.95 |
0.95 |
31 |
2024-02-24 19:22:00 |
1708773720000 |
6.49↓ |
4.90↓ |
1.44 |
14.64 |
19.39 |
65.97 |
0.94 |
0.94 |
0.95 |
0.95 |
32 |
2024-02-24 19:20:00 |
1708773600000 |
6.52↓ |
4.92 |
1.44 |
14.59 |
19.34 |
66.07 |
0.95 |
0.95 |
0.95 |
0.95 |
33 |
2024-02-24 19:04:00 |
1708772640000 |
6.53↓ |
4.92↓ |
1.44↑ |
14.57 |
19.34 |
66.08 |
0.95 |
0.95 |
0.95 |
0.95 |
34 |
2024-02-24 18:59:00 |
1708772340000 |
6.54↓ |
4.94 |
1.43 |
14.50 |
19.19 |
66.31 |
0.95 |
0.95 |
0.95 |
0.95 |
35 |
2024-02-24 18:51:00 |
1708771860000 |
6.55↓ |
4.94 |
1.43 |
14.48 |
19.20 |
66.32 |
0.95 |
0.95 |
0.95 |
0.95 |
36 |
2024-02-24 18:48:00 |
1708771680000 |
6.56↓ |
4.94 |
1.43 |
14.46 |
19.20 |
66.34 |
0.95 |
0.95 |
0.95 |
0.95 |
37 |
2024-02-24 18:36:00 |
1708770960000 |
6.57↓ |
4.94↓ |
1.43 |
14.44 |
19.21 |
66.35 |
0.95 |
0.95 |
0.95 |
0.95 |
38 |
2024-02-24 18:31:00 |
1708770660000 |
6.58↓ |
4.96 |
1.43 |
14.43 |
19.15 |
66.42 |
0.96 |
0.96 |
0.95 |
0.95 |
39 |
2024-02-24 18:28:00 |
1708770480000 |
6.61↑ |
4.96 |
1.43 |
14.38 |
19.16 |
66.46 |
0.96 |
0.96 |
0.95 |
0.95 |
40 |
2024-02-24 18:23:00 |
1708770180000 |
6.60↓ |
4.96↓ |
1.43 |
14.40 |
19.16 |
66.45 |
0.96 |
0.96 |
0.95 |
0.95 |
41 |
2024-02-24 18:21:00 |
1708770060000 |
6.61↓ |
4.97↓ |
1.43↑ |
14.38 |
19.13 |
66.49 |
0.96 |
0.96 |
0.95 |
0.95 |
42 |
2024-02-24 18:18:00 |
1708769880000 |
6.66↓ |
5.00 |
1.42 |
14.24 |
18.97 |
66.79 |
0.97 |
0.96 |
0.94 |
0.95 |
43 |
2024-02-24 18:09:00 |
1708769340000 |
6.67↓ |
5.00↓ |
1.42 |
14.22 |
18.97 |
66.81 |
0.97 |
0.96 |
0.94 |
0.95 |
44 |
2024-02-24 18:02:00 |
1708768920000 |
6.68 |
5.01↑ |
1.42 |
14.21 |
18.95 |
66.84 |
0.97 |
0.96 |
0.94 |
0.95 |
45 |
2024-02-24 17:56:00 |
1708768560000 |
6.68↑ |
5.00 |
1.42 |
14.20 |
18.98 |
66.82 |
0.97 |
0.96 |
0.94 |
0.95 |
46 |
2024-02-24 17:49:00 |
1708768140000 |
6.67↓ |
5.00↓ |
1.42 |
14.22 |
18.97 |
66.81 |
0.97 |
0.96 |
0.94 |
0.95 |
47 |
2024-02-24 17:46:00 |
1708767960000 |
6.71↓ |
5.01 |
1.42 |
14.15 |
18.96 |
66.89 |
0.98 |
0.96 |
0.94 |
0.95 |
48 |
2024-02-24 17:42:00 |
1708767720000 |
6.72↓ |
5.01 |
1.42 |
14.14 |
18.96 |
66.90 |
0.98 |
0.96 |
0.94 |
0.95 |
49 |
2024-02-24 17:38:00 |
1708767480000 |
6.73 |
5.01↓ |
1.42 |
14.12 |
18.97 |
66.92 |
0.98 |
0.96 |
0.94 |
0.95 |
50 |
2024-02-24 17:27:00 |
1708766820000 |
6.73↓ |
5.02 |
1.42 |
14.12 |
18.94 |
66.94 |
0.98 |
0.97 |
0.94 |
0.95 |
51 |
2024-02-24 17:19:00 |
1708766340000 |
6.75 |
5.02↓ |
1.42 |
14.09 |
18.94 |
66.97 |
0.98 |
0.97 |
0.94 |
0.95 |
52 |
2024-02-24 17:05:00 |
1708765500000 |
6.75 |
5.03↑ |
1.42 |
14.09 |
18.91 |
66.99 |
0.98 |
0.97 |
0.94 |
0.95 |
53 |
2024-02-24 17:04:00 |
1708765440000 |
6.75 |
5.02↓ |
1.42 |
14.09 |
18.94 |
66.97 |
0.98 |
0.97 |
0.94 |
0.95 |
54 |
2024-02-24 17:00:00 |
1708765200000 |
6.75 |
5.03↑ |
1.42 |
14.09 |
18.91 |
66.99 |
0.98 |
0.97 |
0.94 |
0.95 |
55 |
2024-02-24 16:41:00 |
1708764060000 |
6.75↓ |
5.02↓ |
1.42 |
14.09 |
18.94 |
66.97 |
0.98 |
0.97 |
0.94 |
0.95 |
56 |
2024-02-24 16:37:00 |
1708763820000 |
6.76↑ |
5.03↑ |
1.42 |
14.08 |
18.92 |
67.01 |
0.98 |
0.97 |
0.94 |
0.95 |
57 |
2024-02-24 16:29:00 |
1708763340000 |
6.75↓ |
5.02↓ |
1.42↑ |
14.09 |
18.94 |
66.97 |
0.98 |
0.97 |
0.94 |
0.95 |
58 |
2024-02-24 16:19:00 |
1708762740000 |
7.01↓ |
5.09 |
1.40 |
13.54 |
18.65 |
67.81 |
1.02 |
0.98 |
0.93 |
0.95 |
59 |
2024-02-24 16:11:00 |
1708762260000 |
7.02↓ |
5.09 |
1.40 |
13.53 |
18.65 |
67.82 |
1.02 |
0.98 |
0.93 |
0.95 |
60 |
2024-02-24 15:58:00 |
1708761480000 |
7.03↓ |
5.09↓ |
1.40 |
13.51 |
18.66 |
67.83 |
1.02 |
0.98 |
0.93 |
0.95 |
61 |
2024-02-24 15:52:00 |
1708761120000 |
7.05↓ |
5.11 |
1.40 |
13.49 |
18.61 |
67.91 |
1.02 |
0.98 |
0.93 |
0.95 |
62 |
2024-02-24 15:41:00 |
1708760460000 |
7.07↓ |
5.11↓ |
1.40↑ |
13.45 |
18.61 |
67.94 |
1.03 |
0.98 |
0.93 |
0.95 |
63 |
2024-02-24 15:34:00 |
1708760040000 |
7.18↓ |
5.14↓ |
1.39 |
13.22 |
18.47 |
68.31 |
1.04 |
0.99 |
0.92 |
0.95 |
64 |
2024-02-24 15:30:00 |
1708759800000 |
7.22↓ |
5.15 |
1.39 |
13.16 |
18.46 |
68.38 |
1.05 |
0.99 |
0.92 |
0.95 |
65 |
2024-02-24 15:28:00 |
1708759680000 |
7.23 |
5.15↓ |
1.39 |
13.15 |
18.46 |
68.39 |
1.05 |
0.99 |
0.92 |
0.95 |
66 |
2024-02-24 15:26:00 |
1708759560000 |
7.23↓ |
5.16 |
1.39 |
13.15 |
18.43 |
68.42 |
1.05 |
0.99 |
0.92 |
0.95 |
67 |
2024-02-24 15:22:00 |
1708759320000 |
7.24↓ |
5.16↓ |
1.39↑ |
13.14 |
18.43 |
68.43 |
1.05 |
0.99 |
0.92 |
0.95 |
68 |
2024-02-24 15:20:00 |
1708759200000 |
7.27↓ |
5.17 |
1.38 |
13.03 |
18.32 |
68.65 |
1.06 |
1.00 |
0.91 |
0.95 |
69 |
2024-02-24 15:16:00 |
1708758960000 |
7.28↑ |
5.17 |
1.38 |
13.01 |
18.33 |
68.66 |
1.06 |
1.00 |
0.91 |
0.95 |
70 |
2024-02-24 14:58:00 |
1708757880000 |
7.27↓ |
5.17 |
1.38 |
13.03 |
18.32 |
68.65 |
1.06 |
1.00 |
0.91 |
0.95 |
71 |
2024-02-24 14:54:00 |
1708757640000 |
7.28↑ |
5.17 |
1.38 |
13.01 |
18.33 |
68.66 |
1.06 |
1.00 |
0.91 |
0.95 |
72 |
2024-02-24 14:38:00 |
1708756680000 |
7.27↓ |
5.17↓ |
1.38 |
13.03 |
18.32 |
68.65 |
1.06 |
1.00 |
0.91 |
0.95 |
73 |
2024-02-24 14:17:00 |
1708755420000 |
7.28↑ |
5.19 |
1.38 |
13.02 |
18.27 |
68.71 |
1.06 |
1.00 |
0.91 |
0.95 |
74 |
2024-02-24 14:10:00 |
1708755000000 |
7.27↓ |
5.19 |
1.38 |
13.04 |
18.27 |
68.69 |
1.06 |
1.00 |
0.91 |
0.95 |
75 |
2024-02-24 14:07:00 |
1708754820000 |
7.28↑ |
5.19 |
1.38 |
13.02 |
18.27 |
68.71 |
1.06 |
1.00 |
0.91 |
0.95 |
76 |
2024-02-24 14:01:00 |
1708754460000 |
7.27↓ |
5.19 |
1.38 |
13.04 |
18.27 |
68.69 |
1.06 |
1.00 |
0.91 |
0.95 |
77 |
2024-02-24 13:10:00 |
1708751400000 |
7.28↑ |
5.19 |
1.38 |
13.02 |
18.27 |
68.71 |
1.06 |
1.00 |
0.91 |
0.95 |
78 |
2024-02-24 13:04:00 |
1708751040000 |
7.27↑ |
5.19↑ |
1.38↓ |
13.04 |
18.27 |
68.69 |
1.06 |
1.00 |
0.91 |
0.95 |
79 |
2024-02-24 12:48:00 |
1708750080000 |
7.16↑ |
5.17↑ |
1.39 |
13.27 |
18.38 |
68.35 |
1.04 |
1.00 |
0.92 |
0.95 |
80 |
2024-02-24 12:13:00 |
1708747980000 |
7.14↑ |
5.16↑ |
1.39 |
13.30 |
18.40 |
68.30 |
1.04 |
0.99 |
0.92 |
0.95 |
81 |
2024-02-24 12:02:00 |
1708747320000 |
7.13↑ |
5.15 |
1.39 |
13.31 |
18.43 |
68.27 |
1.04 |
0.99 |
0.92 |
0.95 |
82 |
2024-02-24 11:46:00 |
1708746360000 |
7.11↓ |
5.15 |
1.39 |
13.34 |
18.42 |
68.24 |
1.03 |
0.99 |
0.92 |
0.95 |
83 |
2024-02-24 11:30:00 |
1708745400000 |
7.12↑ |
5.15 |
1.39 |
13.32 |
18.42 |
68.25 |
1.03 |
0.99 |
0.92 |
0.95 |
84 |
2024-02-24 11:22:00 |
1708744920000 |
7.11↓ |
5.15 |
1.39 |
13.34 |
18.42 |
68.24 |
1.03 |
0.99 |
0.92 |
0.95 |
85 |
2024-02-24 10:34:00 |
1708742040000 |
7.12↓ |
5.15 |
1.39 |
13.32 |
18.42 |
68.25 |
1.03 |
0.99 |
0.92 |
0.95 |
86 |
2024-02-24 10:31:00 |
1708741860000 |
7.13↑ |
5.15 |
1.39 |
13.31 |
18.43 |
68.27 |
1.04 |
0.99 |
0.92 |
0.95 |
87 |
2024-02-24 10:26:00 |
1708741560000 |
7.12↑ |
5.15 |
1.39 |
13.32 |
18.42 |
68.25 |
1.03 |
0.99 |
0.92 |
0.95 |
88 |
2024-02-24 09:47:00 |
1708739220000 |
7.11↑ |
5.15 |
1.39 |
13.34 |
18.42 |
68.24 |
1.03 |
0.99 |
0.92 |
0.95 |
89 |
2024-02-24 09:11:00 |
1708737060000 |
7.10↑ |
5.15↑ |
1.39 |
13.36 |
18.41 |
68.23 |
1.03 |
0.99 |
0.92 |
0.95 |
90 |
2024-02-24 09:06:00 |
1708736760000 |
7.05 |
5.13↑ |
1.39↓ |
13.43 |
18.46 |
68.11 |
1.02 |
0.99 |
0.92 |
0.95 |
91 |
2024-02-24 08:27:00 |
1708734420000 |
7.05↑ |
5.12 |
1.40 |
13.49 |
18.58 |
67.93 |
1.02 |
0.99 |
0.93 |
0.95 |
92 |
2024-02-24 08:10:00 |
1708733400000 |
7.04↑ |
5.12 |
1.40 |
13.51 |
18.57 |
67.92 |
1.02 |
0.99 |
0.93 |
0.95 |
93 |
2024-02-24 08:07:00 |
1708733220000 |
7.03 |
5.12↑ |
1.40 |
13.52 |
18.57 |
67.91 |
1.02 |
0.99 |
0.93 |
0.95 |
94 |
2024-02-24 08:02:00 |
1708732920000 |
7.03↑ |
5.11 |
1.40 |
13.52 |
18.60 |
67.88 |
1.02 |
0.98 |
0.93 |
0.95 |
95 |
2024-02-24 07:54:00 |
1708732440000 |
7.00↑ |
5.11 |
1.40 |
13.57 |
18.59 |
67.84 |
1.02 |
0.98 |
0.93 |
0.95 |
96 |
2024-02-24 07:51:00 |
1708732260000 |
6.99 |
5.11↑ |
1.40 |
13.59 |
18.58 |
67.83 |
1.02 |
0.98 |
0.93 |
0.95 |
97 |
2024-02-24 07:47:00 |
1708732020000 |
6.99↑ |
5.10 |
1.40 |
13.58 |
18.61 |
67.81 |
1.02 |
0.98 |
0.93 |
0.95 |
98 |
2024-02-24 07:22:00 |
1708730520000 |
6.98↑ |
5.10 |
1.40 |
13.60 |
18.61 |
67.79 |
1.01 |
0.98 |
0.93 |
0.95 |
99 |
2024-02-24 06:54:00 |
1708728840000 |
6.96↑ |
5.10↑ |
1.40 |
13.63 |
18.60 |
67.77 |
1.01 |
0.98 |
0.93 |
0.95 |
100 |
2024-02-24 06:33:00 |
1708727580000 |
6.95↓ |
5.09 |
1.40 |
13.64 |
18.63 |
67.73 |
1.01 |
0.98 |
0.93 |
0.95 |
101 |
2024-02-24 06:31:00 |
1708727460000 |
6.96↓ |
5.09 |
1.40 |
13.63 |
18.63 |
67.74 |
1.01 |
0.98 |
0.93 |
0.95 |
102 |
2024-02-24 06:24:00 |
1708727040000 |
6.97↑ |
5.09 |
1.40 |
13.61 |
18.64 |
67.75 |
1.01 |
0.98 |
0.93 |
0.95 |
103 |
2024-02-24 06:13:00 |
1708726380000 |
6.96↑ |
5.09 |
1.40 |
13.63 |
18.63 |
67.74 |
1.01 |
0.98 |
0.93 |
0.95 |
104 |
2024-02-24 05:31:00 |
1708723860000 |
6.93↑ |
5.09 |
1.40 |
13.68 |
18.62 |
67.70 |
1.01 |
0.98 |
0.93 |
0.95 |
105 |
2024-02-24 05:03:00 |
1708722180000 |
6.92 |
5.09↓ |
1.40 |
13.69 |
18.62 |
67.69 |
1.01 |
0.98 |
0.93 |
0.95 |
106 |
2024-02-24 04:59:00 |
1708721940000 |
6.92↓ |
5.10 |
1.40 |
13.70 |
18.59 |
67.71 |
1.01 |
0.98 |
0.93 |
0.95 |
107 |
2024-02-24 04:34:00 |
1708720440000 |
6.93↓ |
5.10↑ |
1.40 |
13.68 |
18.59 |
67.73 |
1.01 |
0.98 |
0.93 |
0.95 |
108 |
2024-02-24 04:20:00 |
1708719600000 |
6.94↓ |
5.09 |
1.40 |
13.66 |
18.62 |
67.71 |
1.01 |
0.98 |
0.93 |
0.95 |
109 |
2024-02-24 03:43:00 |
1708717380000 |
6.95↑ |
5.09 |
1.40 |
13.64 |
18.63 |
67.73 |
1.01 |
0.98 |
0.93 |
0.95 |
110 |
2024-02-24 03:41:00 |
1708717260000 |
6.94↑ |
5.09↑ |
1.40 |
13.66 |
18.62 |
67.71 |
1.01 |
0.98 |
0.93 |
0.95 |
111 |
2024-02-24 03:10:00 |
1708715400000 |
6.91↑ |
5.08↑ |
1.40 |
13.71 |
18.64 |
67.65 |
1.00 |
0.98 |
0.93 |
0.95 |
112 |
2024-02-24 02:47:00 |
1708714020000 |
6.89 |
5.07↓ |
1.40 |
13.74 |
18.67 |
67.60 |
1.00 |
0.98 |
0.93 |
0.95 |
113 |
2024-02-24 02:37:00 |
1708713420000 |
6.89 |
5.08↑ |
1.40 |
13.74 |
18.64 |
67.62 |
1.00 |
0.98 |
0.93 |
0.95 |
114 |
2024-02-24 02:25:00 |
1708712700000 |
6.89↑ |
5.07↓ |
1.40 |
13.74 |
18.67 |
67.60 |
1.00 |
0.98 |
0.93 |
0.95 |
115 |
2024-02-24 01:49:00 |
1708710540000 |
6.88↑ |
5.08↑ |
1.40↓ |
13.76 |
18.63 |
67.61 |
1.00 |
0.98 |
0.93 |
0.95 |
116 |
2024-02-24 01:28:00 |
1708709280000 |
6.81↑ |
5.06 |
1.41 |
13.94 |
18.76 |
67.31 |
0.99 |
0.97 |
0.93 |
0.95 |
117 |
2024-02-24 01:16:00 |
1708708560000 |
6.79↑ |
5.06 |
1.41 |
13.97 |
18.75 |
67.28 |
0.99 |
0.97 |
0.93 |
0.95 |
118 |
2024-02-24 01:11:00 |
1708708260000 |
6.78↓ |
5.06 |
1.41 |
13.99 |
18.74 |
67.27 |
0.99 |
0.97 |
0.93 |
0.95 |
119 |
2024-02-24 00:25:00 |
1708705500000 |
6.79↑ |
5.06↑ |
1.41 |
13.97 |
18.75 |
67.28 |
0.99 |
0.97 |
0.93 |
0.95 |
120 |
2024-02-24 00:09:00 |
1708704540000 |
6.78 |
5.05↓ |
1.41 |
13.98 |
18.77 |
67.24 |
0.99 |
0.97 |
0.93 |
0.95 |
121 |
2024-02-23 23:52:00 |
1708703520000 |
6.78↓ |
5.06↓ |
1.41 |
13.99 |
18.74 |
67.27 |
0.99 |
0.97 |
0.93 |
0.95 |
122 |
2024-02-23 22:45:00 |
1708699500000 |
6.79↓ |
5.07 |
1.41 |
13.98 |
18.72 |
67.31 |
0.99 |
0.98 |
0.93 |
0.95 |
123 |
2024-02-23 22:24:00 |
1708698240000 |
6.80↑ |
5.07 |
1.41 |
13.96 |
18.72 |
67.32 |
0.99 |
0.98 |
0.93 |
0.95 |
124 |
2024-02-23 22:22:00 |
1708698120000 |
6.79↑ |
5.07 |
1.41 |
13.98 |
18.72 |
67.31 |
0.99 |
0.98 |
0.93 |
0.95 |
125 |
2024-02-23 22:04:00 |
1708697040000 |
6.78↑ |
5.07 |
1.41 |
13.99 |
18.71 |
67.29 |
0.99 |
0.98 |
0.93 |
0.95 |
126 |
2024-02-23 22:02:00 |
1708696920000 |
6.77↑ |
5.07↑ |
1.41 |
14.01 |
18.71 |
67.28 |
0.98 |
0.98 |
0.93 |
0.95 |
127 |
2024-02-23 22:00:00 |
1708696800000 |
6.76↑ |
5.06 |
1.41 |
14.02 |
18.74 |
67.24 |
0.98 |
0.97 |
0.93 |
0.95 |
128 |
2024-02-23 20:39:00 |
1708691940000 |
6.75 |
5.06↑ |
1.41 |
14.04 |
18.73 |
67.22 |
0.98 |
0.97 |
0.93 |
0.95 |
129 |
2024-02-23 20:11:00 |
1708690260000 |
6.75↑ |
5.05↑ |
1.41 |
14.04 |
18.76 |
67.20 |
0.98 |
0.97 |
0.93 |
0.95 |
130 |
2024-02-23 18:30:00 |
1708684200000 |
6.73↓ |
5.04 |
1.41 |
14.07 |
18.79 |
67.15 |
0.98 |
0.97 |
0.93 |
0.95 |
131 |
2024-02-23 17:37:00 |
1708681020000 |
6.74↓ |
5.04 |
1.41 |
14.05 |
18.79 |
67.16 |
0.98 |
0.97 |
0.93 |
0.95 |
132 |
2024-02-23 16:29:00 |
1708676940000 |
6.75↓ |
5.04↓ |
1.41 |
14.03 |
18.79 |
67.17 |
0.98 |
0.97 |
0.93 |
0.95 |
133 |
2024-02-23 15:35:00 |
1708673700000 |
6.77↓ |
5.06 |
1.41 |
14.01 |
18.74 |
67.25 |
0.98 |
0.97 |
0.93 |
0.95 |
134 |
2024-02-23 15:01:00 |
1708671660000 |
6.78↓ |
5.06 |
1.41 |
13.99 |
18.74 |
67.27 |
0.99 |
0.97 |
0.93 |
0.95 |
135 |
2024-02-23 14:54:00 |
1708671240000 |
6.79 |
5.06↓ |
1.41 |
13.97 |
18.75 |
67.28 |
0.99 |
0.97 |
0.93 |
0.95 |
136 |
2024-02-23 14:48:00 |
1708670880000 |
6.79↓ |
5.07 |
1.41 |
13.98 |
18.72 |
67.31 |
0.99 |
0.98 |
0.93 |
0.95 |
137 |
2024-02-23 14:38:00 |
1708670280000 |
6.80↑ |
5.07 |
1.41 |
13.96 |
18.72 |
67.32 |
0.99 |
0.98 |
0.93 |
0.95 |
138 |
2024-02-23 14:30:00 |
1708669800000 |
6.79↑ |
5.07 |
1.41 |
13.98 |
18.72 |
67.31 |
0.99 |
0.98 |
0.93 |
0.95 |
139 |
2024-02-23 11:39:00 |
1708659540000 |
6.78↓ |
5.07↑ |
1.41 |
13.99 |
18.71 |
67.29 |
0.99 |
0.98 |
0.93 |
0.95 |
140 |
2024-02-23 09:57:00 |
1708653420000 |
6.79↑ |
5.06 |
1.41 |
13.97 |
18.75 |
67.28 |
0.99 |
0.97 |
0.93 |
0.95 |
141 |
2024-02-23 07:18:00 |
1708643880000 |
6.78↓ |
5.06 |
1.41 |
13.99 |
18.74 |
67.27 |
0.99 |
0.97 |
0.93 |
0.95 |
142 |
2024-02-23 06:09:00 |
1708639740000 |
6.79↓ |
5.06 |
1.41 |
13.97 |
18.75 |
67.28 |
0.99 |
0.97 |
0.93 |
0.95 |
143 |
2024-02-23 05:27:00 |
1708637220000 |
6.80↑ |
5.06↓ |
1.41 |
13.95 |
18.75 |
67.29 |
0.99 |
0.97 |
0.93 |
0.95 |
144 |
2024-02-23 04:10:00 |
1708632600000 |
6.79 |
5.07↑ |
1.41 |
13.98 |
18.72 |
67.31 |
0.99 |
0.98 |
0.93 |
0.95 |
145 |
2024-02-23 03:48:00 |
1708631280000 |
6.79↓ |
5.06 |
1.41 |
13.97 |
18.75 |
67.28 |
0.99 |
0.97 |
0.93 |
0.95 |
146 |
2024-02-23 03:35:00 |
1708630500000 |
6.80 |
5.06↓ |
1.41 |
13.95 |
18.75 |
67.29 |
0.99 |
0.97 |
0.93 |
0.95 |
147 |
2024-02-23 02:37:00 |
1708627020000 |
6.80 |
5.07↓ |
1.41 |
13.96 |
18.72 |
67.32 |
0.99 |
0.98 |
0.93 |
0.95 |
148 |
2024-02-23 02:23:00 |
1708626180000 |
6.80↓ |
5.08↓ |
1.41↑ |
13.96 |
18.69 |
67.34 |
0.99 |
0.98 |
0.93 |
0.95 |
149 |
2024-02-23 00:29:00 |
1708619340000 |
6.90↓ |
5.09↓ |
1.40 |
13.73 |
18.61 |
67.66 |
1.00 |
0.98 |
0.93 |
0.95 |
150 |
2024-02-23 00:20:00 |
1708618800000 |
6.91↑ |
5.10 |
1.40 |
13.72 |
18.58 |
67.70 |
1.00 |
0.98 |
0.93 |
0.95 |
151 |
2024-02-22 23:59:00 |
1708617540000 |
6.90↓ |
5.10 |
1.40 |
13.73 |
18.58 |
67.69 |
1.00 |
0.98 |
0.93 |
0.95 |
152 |
2024-02-22 23:53:00 |
1708617180000 |
6.92↓ |
5.10↓ |
1.40 |
13.70 |
18.59 |
67.71 |
1.01 |
0.98 |
0.93 |
0.95 |
153 |
2024-02-22 23:52:00 |
1708617120000 |
6.93↓ |
5.11 |
1.40 |
13.69 |
18.56 |
67.75 |
1.01 |
0.98 |
0.93 |
0.95 |
154 |
2024-02-22 23:39:00 |
1708616340000 |
6.96↑ |
5.11 |
1.40 |
13.64 |
18.57 |
67.79 |
1.01 |
0.98 |
0.93 |
0.95 |
155 |
2024-02-22 23:07:00 |
1708614420000 |
6.95↑ |
5.11↑ |
1.40 |
13.65 |
18.57 |
67.78 |
1.01 |
0.98 |
0.93 |
0.95 |
156 |
2024-02-22 23:00:00 |
1708614000000 |
6.93↑ |
5.09 |
1.40 |
13.68 |
18.62 |
67.70 |
1.01 |
0.98 |
0.93 |
0.95 |
157 |
2024-02-22 22:56:00 |
1708613760000 |
6.92↑ |
5.09↑ |
1.40 |
13.69 |
18.62 |
67.69 |
1.01 |
0.98 |
0.93 |
0.95 |
158 |
2024-02-22 22:40:00 |
1708612800000 |
6.91↑ |
5.08 |
1.40 |
13.71 |
18.64 |
67.65 |
1.00 |
0.98 |
0.93 |
0.95 |
159 |
2024-02-22 22:12:00 |
1708611120000 |
6.90↓ |
5.08 |
1.40 |
13.72 |
18.64 |
67.64 |
1.00 |
0.98 |
0.93 |
0.95 |
160 |
2024-02-22 21:29:00 |
1708608540000 |
6.91 |
5.08↑ |
1.40 |
13.71 |
18.64 |
67.65 |
1.00 |
0.98 |
0.93 |
0.95 |
161 |
2024-02-22 21:07:00 |
1708607220000 |
6.91↓ |
5.07 |
1.40 |
13.70 |
18.67 |
67.63 |
1.00 |
0.98 |
0.93 |
0.95 |
162 |
2024-02-22 19:10:00 |
1708600200000 |
6.92↑ |
5.07 |
1.40 |
13.68 |
18.68 |
67.64 |
1.01 |
0.98 |
0.93 |
0.95 |
163 |
2024-02-22 19:08:00 |
1708600080000 |
6.91↑ |
5.07↑ |
1.40 |
13.70 |
18.67 |
67.63 |
1.00 |
0.98 |
0.93 |
0.95 |
164 |
2024-02-22 18:58:00 |
1708599480000 |
6.90↓ |
5.06 |
1.40 |
13.71 |
18.70 |
67.59 |
1.00 |
0.97 |
0.93 |
0.95 |
165 |
2024-02-22 17:13:00 |
1708593180000 |
6.91↑ |
5.06↑ |
1.40 |
13.70 |
18.70 |
67.60 |
1.00 |
0.97 |
0.93 |
0.95 |
166 |
2024-02-22 16:32:00 |
1708590720000 |
6.87 |
5.05↑ |
1.40 |
13.76 |
18.72 |
67.52 |
1.00 |
0.97 |
0.93 |
0.95 |
167 |
2024-02-22 15:16:00 |
1708586160000 |
6.87↑ |
5.04↑ |
1.40↓ |
13.75 |
18.75 |
67.50 |
1.00 |
0.97 |
0.93 |
0.94 |
168 |
2024-02-22 13:49:00 |
1708580940000 |
6.83↑ |
5.02↑ |
1.41 |
13.88 |
18.88 |
67.24 |
0.99 |
0.97 |
0.93 |
0.95 |
169 |
2024-02-22 13:26:00 |
1708579560000 |
6.81↑ |
5.01↑ |
1.41 |
13.91 |
18.91 |
67.18 |
0.99 |
0.96 |
0.93 |
0.95 |
170 |
2024-02-22 10:49:00 |
1708570140000 |
6.78↑ |
5.00↑ |
1.41 |
13.96 |
18.93 |
67.12 |
0.99 |
0.96 |
0.93 |
0.95 |
171 |
2024-02-22 09:25:00 |
1708565100000 |
6.77↑ |
4.99↑ |
1.41 |
13.97 |
18.95 |
67.08 |
0.98 |
0.96 |
0.93 |
0.95 |
172 |
2024-02-22 08:05:00 |
1708560300000 |
6.74↑ |
4.98↑ |
1.41 |
14.02 |
18.97 |
67.01 |
0.98 |
0.96 |
0.93 |
0.94 |
173 |
2024-02-22 07:43:00 |
1708558980000 |
6.70↑ |
4.97↑ |
1.41↓ |
14.08 |
18.99 |
66.93 |
0.97 |
0.96 |
0.93 |
0.94 |
174 |
2024-02-22 07:19:00 |
1708557540000 |
6.67↓ |
4.96 |
1.42 |
14.20 |
19.10 |
66.70 |
0.97 |
0.96 |
0.94 |
0.95 |
175 |
2024-02-22 05:53:00 |
1708552380000 |
6.68↓ |
4.96 |
1.42↑ |
14.18 |
19.10 |
66.72 |
0.97 |
0.96 |
0.94 |
0.95 |
176 |
2024-02-22 04:22:00 |
1708546920000 |
6.73↑ |
4.96 |
1.41 |
14.03 |
19.03 |
66.94 |
0.98 |
0.96 |
0.93 |
0.94 |
177 |
2024-02-22 02:26:00 |
1708539960000 |
6.72↑ |
4.96 |
1.41 |
14.04 |
19.03 |
66.93 |
0.98 |
0.96 |
0.93 |
0.94 |
178 |
2024-02-22 02:01:00 |
1708538460000 |
6.71↑ |
4.96↑ |
1.41 |
14.06 |
19.02 |
66.92 |
0.98 |
0.96 |
0.93 |
0.94 |
179 |
2024-02-22 01:43:00 |
1708537380000 |
6.68 |
4.95↑ |
1.41 |
14.11 |
19.04 |
66.85 |
0.97 |
0.95 |
0.93 |
0.94 |
180 |
2024-02-21 22:39:00 |
1708526340000 |
6.68↓ |
4.94 |
1.41 |
14.10 |
19.07 |
66.82 |
0.97 |
0.95 |
0.93 |
0.94 |
181 |
2024-02-21 21:36:00 |
1708522560000 |
6.69↑ |
4.94↓ |
1.41 |
14.09 |
19.08 |
66.84 |
0.97 |
0.95 |
0.93 |
0.94 |
182 |
2024-02-21 20:07:00 |
1708517220000 |
6.64↑ |
4.95 |
1.41 |
14.18 |
19.03 |
66.79 |
0.96 |
0.95 |
0.93 |
0.94 |
183 |
2024-02-21 18:47:00 |
1708512420000 |
6.63↑ |
4.95↓ |
1.41 |
14.20 |
19.02 |
66.78 |
0.96 |
0.95 |
0.93 |
0.94 |
184 |
2024-02-21 17:10:00 |
1708506600000 |
6.61↓ |
4.96 |
1.41 |
14.24 |
18.98 |
66.77 |
0.96 |
0.96 |
0.93 |
0.94 |
185 |
2024-02-21 16:27:00 |
1708504020000 |
6.62↑ |
4.96 |
1.41 |
14.23 |
18.99 |
66.79 |
0.96 |
0.96 |
0.93 |
0.94 |
186 |
2024-02-21 09:17:00 |
1708478220000 |
6.61 |
4.96↑ |
1.41 |
14.24 |
18.98 |
66.77 |
0.96 |
0.96 |
0.93 |
0.94 |
187 |
2024-02-21 08:41:00 |
1708476060000 |
6.61 |
4.95↓ |
1.41 |
14.24 |
19.01 |
66.75 |
0.96 |
0.95 |
0.93 |
0.94 |
188 |
2024-02-21 08:22:00 |
1708474920000 |
6.61↓ |
4.96 |
1.41 |
14.24 |
18.98 |
66.77 |
0.96 |
0.96 |
0.93 |
0.94 |
189 |
2024-02-21 08:05:00 |
1708473900000 |
6.62↑ |
4.96 |
1.41 |
14.23 |
18.99 |
66.79 |
0.96 |
0.96 |
0.93 |
0.94 |
190 |
2024-02-21 07:44:00 |
1708472640000 |
6.61↓ |
4.96 |
1.41 |
14.24 |
18.98 |
66.77 |
0.96 |
0.96 |
0.93 |
0.94 |
191 |
2024-02-21 07:27:00 |
1708471620000 |
6.62↓ |
4.96 |
1.41 |
14.23 |
18.99 |
66.79 |
0.96 |
0.96 |
0.93 |
0.94 |
192 |
2024-02-21 06:56:00 |
1708469760000 |
6.63↑ |
4.96 |
1.41 |
14.21 |
18.99 |
66.80 |
0.96 |
0.96 |
0.93 |
0.94 |
193 |
2024-02-21 06:30:00 |
1708468200000 |
6.62 |
4.96↑ |
1.41 |
14.23 |
18.99 |
66.79 |
0.96 |
0.96 |
0.93 |
0.94 |
194 |
2024-02-21 05:12:00 |
1708463520000 |
6.62↑ |
4.95↓ |
1.41 |
14.22 |
19.02 |
66.76 |
0.96 |
0.95 |
0.93 |
0.94 |
195 |
2024-02-21 05:02:00 |
1708462920000 |
6.61↓ |
4.96 |
1.41 |
14.24 |
18.98 |
66.77 |
0.96 |
0.96 |
0.93 |
0.94 |
196 |
2024-02-21 04:29:00 |
1708460940000 |
6.64↓ |
4.96 |
1.41 |
14.19 |
18.99 |
66.82 |
0.96 |
0.96 |
0.93 |
0.94 |
197 |
2024-02-21 03:26:00 |
1708457160000 |
6.65↑ |
4.96 |
1.41 |
14.17 |
19.00 |
66.83 |
0.97 |
0.96 |
0.93 |
0.94 |
198 |
2024-02-21 02:22:00 |
1708453320000 |
6.64↑ |
4.96 |
1.41 |
14.19 |
18.99 |
66.82 |
0.96 |
0.96 |
0.93 |
0.94 |
199 |
2024-02-20 23:45:00 |
1708443900000 |
6.63↓ |
4.96 |
1.41 |
14.21 |
18.99 |
66.80 |
0.96 |
0.96 |
0.93 |
0.94 |
200 |
2024-02-20 23:08:00 |
1708441680000 |
6.65↓ |
4.96 |
1.41 |
14.17 |
19.00 |
66.83 |
0.97 |
0.96 |
0.93 |
0.94 |
201 |
2024-02-20 21:58:00 |
1708437480000 |
6.66↑ |
4.96 |
1.41 |
14.15 |
19.00 |
66.85 |
0.97 |
0.96 |
0.93 |
0.94 |
202 |
2024-02-20 21:03:00 |
1708434180000 |
6.65↑ |
4.96 |
1.41 |
14.17 |
19.00 |
66.83 |
0.97 |
0.96 |
0.93 |
0.94 |
203 |
2024-02-20 19:43:00 |
1708429380000 |
6.64↑ |
4.96 |
1.41 |
14.19 |
18.99 |
66.82 |
0.96 |
0.96 |
0.93 |
0.94 |
204 |
2024-02-20 18:09:00 |
1708423740000 |
6.60↑ |
4.96↑ |
1.41 |
14.26 |
18.98 |
66.76 |
0.96 |
0.96 |
0.93 |
0.94 |
205 |
2024-02-20 00:13:00 |
1708359180000 |
6.57↑ |
4.95 |
1.41 |
14.31 |
19.00 |
66.69 |
0.95 |
0.95 |
0.93 |
0.94 |
206 |
2024-02-19 23:55:00 |
1708358100000 |
6.56↓ |
4.95↑ |
1.41 |
14.33 |
18.99 |
66.68 |
0.95 |
0.95 |
0.93 |
0.94 |
207 |
2024-02-19 22:50:00 |
1708354200000 |
6.57↑ |
4.94 |
1.41 |
14.31 |
19.03 |
66.67 |
0.95 |
0.95 |
0.93 |
0.94 |
208 |
2024-02-19 21:38:00 |
1708349880000 |
6.56↑ |
4.94 |
1.41↓ |
14.33 |
19.02 |
66.65 |
0.95 |
0.95 |
0.93 |
0.94 |
209 |
2024-02-19 20:10:00 |
1708344600000 |
6.54↑ |
4.94 |
1.42 |
14.43 |
19.11 |
66.46 |
0.95 |
0.95 |
0.94 |
0.94 |
210 |
2024-02-19 20:04:00 |
1708344240000 |
6.53↓ |
4.94 |
1.42 |
14.45 |
19.10 |
66.45 |
0.95 |
0.95 |
0.94 |
0.94 |
211 |
2024-02-19 17:57:00 |
1708336620000 |
6.54↑ |
4.94 |
1.42 |
14.43 |
19.11 |
66.46 |
0.95 |
0.95 |
0.94 |
0.94 |
212 |
2024-02-19 16:58:00 |
1708333080000 |
6.53↑ |
4.94 |
1.42 |
14.45 |
19.10 |
66.45 |
0.95 |
0.95 |
0.94 |
0.94 |
213 |
2024-02-19 16:53:00 |
1708332780000 |
6.52↓ |
4.94 |
1.42 |
14.47 |
19.10 |
66.43 |
0.95 |
0.95 |
0.94 |
0.94 |
214 |
2024-02-19 16:02:00 |
1708329720000 |
6.53↑ |
4.94↑ |
1.42 |
14.45 |
19.10 |
66.45 |
0.95 |
0.95 |
0.94 |
0.94 |
215 |
2024-02-19 14:11:00 |
1708323060000 |
6.52↑ |
4.93↑ |
1.42 |
14.46 |
19.13 |
66.41 |
0.95 |
0.95 |
0.94 |
0.94 |
216 |
2024-02-19 13:51:00 |
1708321860000 |
6.50↑ |
4.92 |
1.42 |
14.50 |
19.15 |
66.35 |
0.94 |
0.95 |
0.94 |
0.94 |
217 |
2024-02-19 13:24:00 |
1708320240000 |
6.49↑ |
4.92 |
1.42 |
14.51 |
19.15 |
66.34 |
0.94 |
0.95 |
0.94 |
0.94 |
218 |
2024-02-19 08:10:00 |
1708301400000 |
6.48↑ |
4.92 |
1.42 |
14.53 |
19.14 |
66.32 |
0.94 |
0.95 |
0.94 |
0.94 |
219 |
2024-02-19 07:59:00 |
1708300740000 |
6.47↓ |
4.92 |
1.42 |
14.55 |
19.14 |
66.31 |
0.94 |
0.95 |
0.94 |
0.94 |
220 |
2024-02-19 07:04:00 |
1708297440000 |
6.48↑ |
4.92 |
1.42 |
14.53 |
19.14 |
66.32 |
0.94 |
0.95 |
0.94 |
0.94 |
221 |
2024-02-19 05:40:00 |
1708292400000 |
6.46↑ |
4.92 |
1.42 |
14.57 |
19.13 |
66.29 |
0.94 |
0.95 |
0.94 |
0.94 |
222 |
2024-02-19 05:35:00 |
1708292100000 |
6.45↑ |
4.92↓ |
1.42 |
14.59 |
19.13 |
66.28 |
0.94 |
0.95 |
0.94 |
0.94 |
223 |
2024-02-19 04:50:00 |
1708289400000 |
6.44↑ |
4.93↑ |
1.42↓ |
14.62 |
19.09 |
66.29 |
0.94 |
0.95 |
0.94 |
0.94 |
224 |
2024-02-19 03:35:00 |
1708284900000 |
6.43↑ |
4.92↑ |
1.43 |
14.70 |
19.21 |
66.09 |
0.93 |
0.95 |
0.95 |
0.95 |
225 |
2024-02-19 03:35:00 |
1708284900000 |
6.42↑ |
4.91 |
1.43 |
14.71 |
19.24 |
66.05 |
0.93 |
0.95 |
0.95 |
0.94 |
226 |
2024-02-19 02:54:00 |
1708282440000 |
6.41↑ |
4.91 |
1.43 |
14.73 |
19.23 |
66.04 |
0.93 |
0.95 |
0.95 |
0.94 |
227 |
2024-02-19 00:44:00 |
1708274640000 |
6.40↑ |
4.91↑ |
1.43 |
14.75 |
19.23 |
66.02 |
0.93 |
0.95 |
0.95 |
0.94 |
228 |
2024-02-19 00:30:00 |
1708273800000 |
6.38↑ |
4.90↑ |
1.43 |
14.79 |
19.25 |
65.96 |
0.93 |
0.94 |
0.95 |
0.94 |
229 |
2024-02-18 23:33:00 |
1708270380000 |
6.36↑ |
4.89 |
1.43 |
14.82 |
19.27 |
65.91 |
0.92 |
0.94 |
0.95 |
0.94 |
230 |
2024-02-18 23:21:00 |
1708269660000 |
6.35↑ |
4.89 |
1.43 |
14.84 |
19.27 |
65.89 |
0.92 |
0.94 |
0.95 |
0.94 |
231 |
2024-02-18 22:48:00 |
1708267680000 |
6.34↑ |
4.89↑ |
1.43 |
14.86 |
19.26 |
65.88 |
0.92 |
0.94 |
0.95 |
0.94 |
232 |
2024-02-18 22:13:00 |
1708265580000 |
6.30↑ |
4.87 |
1.43 |
14.93 |
19.31 |
65.76 |
0.92 |
0.94 |
0.95 |
0.94 |
233 |
2024-02-18 22:01:00 |
1708264860000 |
6.29 |
4.87↑ |
1.43 |
14.95 |
19.31 |
65.75 |
0.91 |
0.94 |
0.95 |
0.94 |
234 |
2024-02-18 17:12:00 |
1708247520000 |
6.29↓ |
4.86 |
1.43 |
14.94 |
19.34 |
65.72 |
0.91 |
0.94 |
0.95 |
0.94 |
235 |
2024-02-18 15:57:00 |
1708243020000 |
6.30↑ |
4.86↑ |
1.43 |
14.92 |
19.34 |
65.74 |
0.92 |
0.94 |
0.95 |
0.94 |
236 |
2024-02-18 15:56:00 |
1708242960000 |
6.29 |
4.85 |
1.43↓ |
14.94 |
19.37 |
65.69 |
0.91 |
0.93 |
0.95 |
0.94 |
237 |
2024-02-18 08:27:00 |
1708216020000 |
6.29↑ |
4.85 |
1.44 |
15.00 |
19.46 |
65.54 |
0.91 |
0.93 |
0.95 |
0.94 |
238 |
2024-02-18 04:52:00 |
1708203120000 |
6.28↑ |
4.85↑ |
1.44 |
15.02 |
19.45 |
65.52 |
0.91 |
0.93 |
0.95 |
0.94 |
239 |
2024-02-18 03:08:00 |
1708196880000 |
6.26↑ |
4.82 |
1.44 |
15.05 |
19.54 |
65.41 |
0.91 |
0.93 |
0.95 |
0.94 |
240 |
2024-02-18 02:53:00 |
1708195980000 |
6.25↓ |
4.82 |
1.44 |
15.07 |
19.54 |
65.40 |
0.91 |
0.93 |
0.95 |
0.94 |
241 |
2024-02-18 02:35:00 |
1708194900000 |
6.26↑ |
4.82 |
1.44 |
15.05 |
19.54 |
65.41 |
0.91 |
0.93 |
0.95 |
0.94 |
242 |
2024-02-18 02:07:00 |
1708193220000 |
6.25↑ |
4.82↓ |
1.44 |
15.07 |
19.54 |
65.40 |
0.91 |
0.93 |
0.95 |
0.94 |
243 |
2024-02-18 02:00:00 |
1708192800000 |
6.20↑ |
4.83 |
1.44 |
15.18 |
19.48 |
65.34 |
0.90 |
0.93 |
0.95 |
0.94 |
244 |
2024-02-18 00:01:00 |
1708185660000 |
6.16↑ |
4.83 |
1.44 |
15.26 |
19.46 |
65.28 |
0.90 |
0.93 |
0.95 |
0.94 |
245 |
2024-02-17 22:59:00 |
1708181940000 |
6.15↑ |
4.83 |
1.44 |
15.28 |
19.46 |
65.26 |
0.89 |
0.93 |
0.95 |
0.94 |
246 |
2024-02-17 19:41:00 |
1708170060000 |
6.14↑ |
4.83 |
1.44 |
15.30 |
19.45 |
65.25 |
0.89 |
0.93 |
0.95 |
0.94 |
247 |
2024-02-17 02:52:00 |
1708109520000 |
6.13↓ |
4.83 |
1.44 |
15.32 |
19.45 |
65.23 |
0.89 |
0.93 |
0.95 |
0.94 |
248 |
2024-02-17 01:48:00 |
1708105680000 |
6.14↑ |
4.83↑ |
1.44 |
15.30 |
19.45 |
65.25 |
0.89 |
0.93 |
0.95 |
0.94 |
249 |
2024-02-17 00:07:00 |
1708099620000 |
6.13 |
4.82↑ |
1.44↓ |
15.32 |
19.48 |
65.20 |
0.89 |
0.93 |
0.95 |
0.94 |
250 |
2024-02-16 22:55:00 |
1708095300000 |
6.13↑ |
4.81↑ |
1.45 |
15.38 |
19.60 |
65.02 |
0.89 |
0.93 |
0.96 |
0.94 |
251 |
2024-02-16 22:18:00 |
1708093080000 |
6.11↑ |
4.79↑ |
1.45 |
15.41 |
19.66 |
64.93 |
0.89 |
0.92 |
0.96 |
0.94 |
252 |
2024-02-16 20:26:00 |
1708086360000 |
6.09↑ |
4.78 |
1.45 |
15.45 |
19.68 |
64.87 |
0.88 |
0.92 |
0.96 |
0.94 |
253 |
2024-02-16 13:45:00 |
1708062300000 |
6.08↓ |
4.78 |
1.45 |
15.47 |
19.67 |
64.86 |
0.88 |
0.92 |
0.96 |
0.94 |
254 |
2024-02-16 05:59:00 |
1708034340000 |
6.09↑ |
4.78 |
1.45 |
15.45 |
19.68 |
64.87 |
0.88 |
0.92 |
0.96 |
0.94 |
255 |
2024-02-16 03:35:00 |
1708025700000 |
6.08↓ |
4.78↓ |
1.45 |
15.47 |
19.67 |
64.86 |
0.88 |
0.92 |
0.96 |
0.94 |
256 |
2024-02-15 20:18:00 |
1707999480000 |
6.09 |
4.79↑ |
1.45 |
15.45 |
19.65 |
64.90 |
0.88 |
0.92 |
0.96 |
0.94 |
257 |
2024-02-15 19:39:00 |
1707997140000 |
6.09 |
4.78↓ |
1.45 |
15.45 |
19.68 |
64.87 |
0.88 |
0.92 |
0.96 |
0.94 |
258 |
2024-02-15 19:28:00 |
1707996480000 |
6.09↓ |
4.79 |
1.45 |
15.45 |
19.65 |
64.90 |
0.88 |
0.92 |
0.96 |
0.94 |
259 |
2024-02-15 18:48:00 |
1707994080000 |
6.10↑ |
4.79 |
1.45 |
15.43 |
19.65 |
64.92 |
0.89 |
0.92 |
0.96 |
0.94 |
260 |
2024-02-15 02:07:00 |
1707934020000 |
6.09 |
4.79↑ |
1.45 |
15.45 |
19.65 |
64.90 |
0.88 |
0.92 |
0.96 |
0.94 |
261 |
2024-02-15 01:38:00 |
1707932280000 |
6.09↑ |
4.78 |
1.45 |
15.45 |
19.68 |
64.87 |
0.88 |
0.92 |
0.96 |
0.94 |
262 |
2024-02-14 23:37:00 |
1707925020000 |
6.08↑ |
4.78 |
1.45 |
15.47 |
19.67 |
64.86 |
0.88 |
0.92 |
0.96 |
0.94 |
263 |
2024-02-14 23:37:00 |
1707925020000 |
6.07↓ |
4.78 |
1.45 |
15.49 |
19.67 |
64.84 |
0.88 |
0.92 |
0.96 |
0.94 |
264 |
2024-02-14 21:09:00 |
1707916140000 |
6.08↑ |
4.78↑ |
1.45 |
15.47 |
19.67 |
64.86 |
0.88 |
0.92 |
0.96 |
0.94 |
265 |
2024-02-14 20:02:00 |
1707912120000 |
6.06↑ |
4.77 |
1.45 |
15.50 |
19.70 |
64.80 |
0.88 |
0.92 |
0.96 |
0.94 |
266 |
2024-02-14 19:00:00 |
1707908400000 |
6.05↑ |
4.77 |
1.45 |
15.53 |
19.69 |
64.78 |
0.88 |
0.92 |
0.96 |
0.94 |
267 |
2024-02-14 18:40:00 |
1707907200000 |
6.04↑ |
4.77↑ |
1.45 |
15.55 |
19.69 |
64.76 |
0.88 |
0.92 |
0.96 |
0.94 |
268 |
2024-02-14 17:14:00 |
1707902040000 |
5.96 |
4.75 |
1.45↓ |
15.71 |
19.71 |
64.58 |
0.87 |
0.91 |
0.96 |
0.94 |
269 |
2024-02-14 11:23:00 |
1707880980000 |
5.96 |
4.75↓ |
1.46 |
15.78 |
19.80 |
64.42 |
0.87 |
0.91 |
0.97 |
0.94 |
270 |
2024-02-14 09:54:00 |
1707875640000 |
5.96↓ |
4.76↓ |
1.46↑ |
15.79 |
19.77 |
64.45 |
0.87 |
0.92 |
0.97 |
0.94 |
271 |
2024-02-14 09:15:00 |
1707873300000 |
5.99↑ |
4.77↑ |
1.45↓ |
15.66 |
19.66 |
64.68 |
0.87 |
0.92 |
0.96 |
0.94 |
272 |
2024-02-14 06:35:00 |
1707863700000 |
5.96↑ |
4.76 |
1.46 |
15.79 |
19.77 |
64.45 |
0.87 |
0.92 |
0.97 |
0.94 |
273 |
2024-02-14 06:29:00 |
1707863340000 |
5.95↓ |
4.76 |
1.46 |
15.81 |
19.76 |
64.43 |
0.86 |
0.92 |
0.97 |
0.94 |
274 |
2024-02-14 06:10:00 |
1707862200000 |
5.96↑ |
4.76 |
1.46 |
15.79 |
19.77 |
64.45 |
0.87 |
0.92 |
0.97 |
0.94 |
275 |
2024-02-14 05:10:00 |
1707858600000 |
5.95↑ |
4.76 |
1.46 |
15.81 |
19.76 |
64.43 |
0.86 |
0.92 |
0.97 |
0.94 |
276 |
2024-02-14 04:31:00 |
1707856260000 |
5.94↓ |
4.76 |
1.46 |
15.83 |
19.76 |
64.41 |
0.86 |
0.92 |
0.97 |
0.94 |
277 |
2024-02-14 04:13:00 |
1707855180000 |
5.96↑ |
4.76↑ |
1.46 |
15.79 |
19.77 |
64.45 |
0.87 |
0.92 |
0.97 |
0.94 |
278 |
2024-02-14 03:10:00 |
1707851400000 |
5.94↑ |
4.75 |
1.46 |
15.83 |
19.79 |
64.38 |
0.86 |
0.91 |
0.97 |
0.94 |
279 |
2024-02-14 01:53:00 |
1707846780000 |
5.92↑ |
4.75↑ |
1.46 |
15.87 |
19.78 |
64.35 |
0.86 |
0.91 |
0.97 |
0.94 |
280 |
2024-02-13 23:57:00 |
1707839820000 |
5.90↑ |
4.74 |
1.46 |
15.91 |
19.80 |
64.29 |
0.86 |
0.91 |
0.97 |
0.94 |
281 |
2024-02-13 23:28:00 |
1707838080000 |
5.89↑ |
4.74↑ |
1.46↓ |
15.93 |
19.80 |
64.27 |
0.86 |
0.91 |
0.97 |
0.94 |
282 |
2024-02-13 23:11:00 |
1707837060000 |
5.87↑ |
4.73 |
1.47 |
16.04 |
19.91 |
64.05 |
0.85 |
0.91 |
0.97 |
0.94 |
283 |
2024-02-13 22:58:00 |
1707836280000 |
5.86↓ |
4.73↓ |
1.47↑ |
16.06 |
19.90 |
64.04 |
0.85 |
0.91 |
0.97 |
0.94 |
284 |
2024-02-13 22:30:00 |
1707834600000 |
5.89↑ |
4.74↑ |
1.46↓ |
15.93 |
19.80 |
64.27 |
0.86 |
0.91 |
0.97 |
0.94 |
285 |
2024-02-13 21:48:00 |
1707832080000 |
5.87↑ |
4.73 |
1.47 |
16.04 |
19.91 |
64.05 |
0.85 |
0.91 |
0.97 |
0.94 |
286 |
2024-02-13 20:53:00 |
1707828780000 |
5.86↑ |
4.73↑ |
1.47 |
16.06 |
19.90 |
64.04 |
0.85 |
0.91 |
0.97 |
0.94 |
287 |
2024-02-13 20:13:00 |
1707826380000 |
5.85↓ |
4.72↓ |
1.47 |
16.08 |
19.93 |
63.99 |
0.85 |
0.91 |
0.97 |
0.94 |
288 |
2024-02-13 19:45:00 |
1707824700000 |
5.88↑ |
4.73↑ |
1.47 |
16.02 |
19.91 |
64.07 |
0.85 |
0.91 |
0.97 |
0.94 |
289 |
2024-02-13 18:46:00 |
1707821160000 |
5.85↑ |
4.72 |
1.47 |
16.08 |
19.93 |
63.99 |
0.85 |
0.91 |
0.97 |
0.94 |
290 |
2024-02-13 17:31:00 |
1707816660000 |
5.84 |
4.72↑ |
1.47 |
16.10 |
19.92 |
63.97 |
0.85 |
0.91 |
0.97 |
0.94 |
291 |
2024-02-13 17:04:00 |
1707815040000 |
5.84↑ |
4.71 |
1.47 |
16.10 |
19.96 |
63.95 |
0.85 |
0.91 |
0.97 |
0.94 |
292 |
2024-02-13 16:29:00 |
1707812940000 |
5.83↑ |
4.71 |
1.47 |
16.12 |
19.95 |
63.93 |
0.85 |
0.91 |
0.97 |
0.94 |
293 |
2024-02-13 15:32:00 |
1707809520000 |
5.82↓ |
4.71 |
1.47 |
16.14 |
19.95 |
63.91 |
0.85 |
0.91 |
0.97 |
0.94 |
294 |
2024-02-13 14:53:00 |
1707807180000 |
5.84↑ |
4.71 |
1.47 |
16.10 |
19.96 |
63.95 |
0.85 |
0.91 |
0.97 |
0.94 |
295 |
2024-02-13 14:40:00 |
1707806400000 |
5.82 |
4.71↑ |
1.47 |
16.14 |
19.95 |
63.91 |
0.85 |
0.91 |
0.97 |
0.94 |
296 |
2024-02-13 14:36:00 |
1707806160000 |
5.82↑ |
4.70 |
1.47 |
16.14 |
19.98 |
63.88 |
0.85 |
0.91 |
0.97 |
0.94 |
297 |
2024-02-13 13:49:00 |
1707803340000 |
5.81↓ |
4.70↓ |
1.47 |
16.16 |
19.98 |
63.87 |
0.84 |
0.91 |
0.97 |
0.94 |
298 |
2024-02-13 12:45:00 |
1707799500000 |
5.82↑ |
4.71↑ |
1.47 |
16.14 |
19.95 |
63.91 |
0.85 |
0.91 |
0.97 |
0.94 |
299 |
2024-02-13 11:55:00 |
1707796500000 |
5.81 |
4.70↓ |
1.47 |
16.16 |
19.98 |
63.87 |
0.84 |
0.91 |
0.97 |
0.94 |
300 |
2024-02-13 11:39:00 |
1707795540000 |
5.81↓ |
4.71 |
1.47 |
16.17 |
19.94 |
63.89 |
0.84 |
0.91 |
0.97 |
0.94 |
301 |
2024-02-13 11:13:00 |
1707793980000 |
5.84↑ |
4.71 |
1.47 |
16.10 |
19.96 |
63.95 |
0.85 |
0.91 |
0.97 |
0.94 |
302 |
2024-02-13 10:33:00 |
1707791580000 |
5.83↑ |
4.71 |
1.47 |
16.12 |
19.95 |
63.93 |
0.85 |
0.91 |
0.97 |
0.94 |
303 |
2024-02-13 09:00:00 |
1707786000000 |
5.81↓ |
4.71 |
1.47 |
16.17 |
19.94 |
63.89 |
0.84 |
0.91 |
0.97 |
0.94 |
304 |
2024-02-13 08:35:00 |
1707784500000 |
5.82↓ |
4.71 |
1.47 |
16.14 |
19.95 |
63.91 |
0.85 |
0.91 |
0.97 |
0.94 |
305 |
2024-02-13 07:28:00 |
1707780480000 |
5.83↑ |
4.71 |
1.47 |
16.12 |
19.95 |
63.93 |
0.85 |
0.91 |
0.97 |
0.94 |
306 |
2024-02-13 07:22:00 |
1707780120000 |
5.81↑ |
4.71↑ |
1.47↓ |
16.17 |
19.94 |
63.89 |
0.84 |
0.91 |
0.97 |
0.94 |
307 |
2024-02-13 07:01:00 |
1707778860000 |
5.70↓ |
4.66↓ |
1.48 |
16.46 |
20.14 |
63.40 |
0.83 |
0.90 |
0.98 |
0.94 |
308 |
2024-02-13 06:22:00 |
1707776520000 |
5.73↑ |
4.67 |
1.48 |
16.40 |
20.12 |
63.48 |
0.83 |
0.90 |
0.98 |
0.94 |
309 |
2024-02-13 05:43:00 |
1707774180000 |
5.72↑ |
4.67↑ |
1.48 |
16.42 |
20.11 |
63.47 |
0.83 |
0.90 |
0.98 |
0.94 |
310 |
2024-02-13 05:30:00 |
1707773400000 |
5.70↑ |
4.66↑ |
1.48↓ |
16.46 |
20.14 |
63.40 |
0.83 |
0.90 |
0.98 |
0.94 |
311 |
2024-02-13 05:16:00 |
1707772560000 |
5.67↑ |
4.65↑ |
1.49 |
16.60 |
20.24 |
63.16 |
0.82 |
0.90 |
0.99 |
0.94 |
312 |
2024-02-13 05:15:00 |
1707772500000 |
5.65↑ |
4.64 |
1.49 |
16.64 |
20.26 |
63.10 |
0.82 |
0.89 |
0.99 |
0.94 |
313 |
2024-02-13 05:12:00 |
1707772320000 |
5.64↑ |
4.64 |
1.49 |
16.66 |
20.26 |
63.08 |
0.82 |
0.89 |
0.99 |
0.94 |
314 |
2024-02-13 05:09:00 |
1707772140000 |
5.63 |
4.64↑ |
1.49 |
16.69 |
20.25 |
63.06 |
0.82 |
0.89 |
0.99 |
0.94 |
315 |
2024-02-13 05:05:00 |
1707771900000 |
5.63↑ |
4.63↑ |
1.49↓ |
16.68 |
20.28 |
63.03 |
0.82 |
0.89 |
0.99 |
0.94 |
316 |
2024-02-13 05:03:00 |
1707771780000 |
5.54↑ |
4.59↑ |
1.50↓ |
16.95 |
20.46 |
62.60 |
0.81 |
0.88 |
0.99 |
0.94 |
317 |
2024-02-13 04:58:00 |
1707771480000 |
5.49↑ |
4.57 |
1.51 |
17.13 |
20.58 |
62.29 |
0.80 |
0.88 |
1.00 |
0.94 |
318 |
2024-02-13 04:54:00 |
1707771240000 |
5.48↑ |
4.57 |
1.51 |
17.16 |
20.57 |
62.27 |
0.80 |
0.88 |
1.00 |
0.94 |
319 |
2024-02-13 04:24:00 |
1707769440000 |
5.47↓ |
4.57 |
1.51 |
17.18 |
20.57 |
62.25 |
0.79 |
0.88 |
1.00 |
0.94 |
320 |
2024-02-13 03:30:00 |
1707766200000 |
5.49↑ |
4.57 |
1.51 |
17.13 |
20.58 |
62.29 |
0.80 |
0.88 |
1.00 |
0.94 |
321 |
2024-02-13 02:49:00 |
1707763740000 |
5.47 |
4.57↑ |
1.51 |
17.18 |
20.57 |
62.25 |
0.79 |
0.88 |
1.00 |
0.94 |
322 |
2024-02-13 01:45:00 |
1707759900000 |
5.47↓ |
4.56↓ |
1.51 |
17.18 |
20.60 |
62.22 |
0.79 |
0.88 |
1.00 |
0.94 |
323 |
2024-02-13 00:35:00 |
1707755700000 |
5.49↑ |
4.57↑ |
1.51 |
17.13 |
20.58 |
62.29 |
0.80 |
0.88 |
1.00 |
0.94 |
324 |
2024-02-13 00:23:00 |
1707754980000 |
5.48↑ |
4.56 |
1.51 |
17.15 |
20.61 |
62.24 |
0.80 |
0.88 |
1.00 |
0.94 |
325 |
2024-02-13 00:09:00 |
1707754140000 |
5.46↓ |
4.56 |
1.51 |
17.20 |
20.60 |
62.20 |
0.79 |
0.88 |
1.00 |
0.94 |
326 |
2024-02-12 22:14:00 |
1707747240000 |
5.49↑ |
4.56↓ |
1.51 |
17.12 |
20.62 |
62.26 |
0.80 |
0.88 |
1.00 |
0.94 |
327 |
2024-02-12 21:58:00 |
1707746280000 |
5.47↑ |
4.57↑ |
1.51 |
17.18 |
20.57 |
62.25 |
0.79 |
0.88 |
1.00 |
0.94 |
328 |
2024-02-12 21:15:00 |
1707743700000 |
5.44↓ |
4.56 |
1.51 |
17.25 |
20.58 |
62.16 |
0.79 |
0.88 |
1.00 |
0.94 |
329 |
2024-02-12 20:35:00 |
1707741300000 |
5.46↑ |
4.56 |
1.51 |
17.20 |
20.60 |
62.20 |
0.79 |
0.88 |
1.00 |
0.94 |
330 |
2024-02-12 19:55:00 |
1707738900000 |
5.45↑ |
4.56 |
1.51 |
17.23 |
20.59 |
62.18 |
0.79 |
0.88 |
1.00 |
0.94 |
331 |
2024-02-12 19:54:00 |
1707738840000 |
5.43↑ |
4.56 |
1.51 |
17.28 |
20.58 |
62.14 |
0.79 |
0.88 |
1.00 |
0.94 |
332 |
2024-02-12 19:42:00 |
1707738120000 |
5.42↓ |
4.56 |
1.51 |
17.31 |
20.57 |
62.12 |
0.79 |
0.88 |
1.00 |
0.94 |
333 |
2024-02-12 19:41:00 |
1707738060000 |
5.43↑ |
4.56 |
1.51 |
17.28 |
20.58 |
62.14 |
0.79 |
0.88 |
1.00 |
0.94 |
334 |
2024-02-12 19:28:00 |
1707737280000 |
5.41↓ |
4.56 |
1.51 |
17.33 |
20.56 |
62.10 |
0.79 |
0.88 |
1.00 |
0.94 |
335 |
2024-02-12 18:50:00 |
1707735000000 |
5.42↑ |
4.56 |
1.51 |
17.31 |
20.57 |
62.12 |
0.79 |
0.88 |
1.00 |
0.94 |
336 |
2024-02-12 18:26:00 |
1707733560000 |
5.41↑ |
4.56↑ |
1.51 |
17.33 |
20.56 |
62.10 |
0.79 |
0.88 |
1.00 |
0.94 |
337 |
2024-02-12 18:02:00 |
1707732120000 |
5.40↑ |
4.55 |
1.51 |
17.35 |
20.59 |
62.05 |
0.78 |
0.88 |
1.00 |
0.94 |
338 |
2024-02-12 17:37:00 |
1707730620000 |
5.38↓ |
4.55↓ |
1.51↓ |
17.41 |
20.58 |
62.01 |
0.78 |
0.88 |
1.00 |
0.94 |
339 |
2024-02-12 17:27:00 |
1707730020000 |
5.39↓ |
4.56↓ |
1.52↑ |
17.46 |
20.64 |
61.91 |
0.78 |
0.88 |
1.01 |
0.94 |
340 |
2024-02-12 16:51:00 |
1707727860000 |
5.42↑ |
4.57↑ |
1.51 |
17.31 |
20.54 |
62.15 |
0.79 |
0.88 |
1.00 |
0.94 |
341 |
2024-02-12 16:48:00 |
1707727680000 |
5.41↓ |
4.56 |
1.51 |
17.33 |
20.56 |
62.10 |
0.79 |
0.88 |
1.00 |
0.94 |
342 |
2024-02-12 15:52:00 |
1707724320000 |
5.42↓ |
4.56↓ |
1.51 |
17.31 |
20.57 |
62.12 |
0.79 |
0.88 |
1.00 |
0.94 |
343 |
2024-02-12 15:21:00 |
1707722460000 |
5.43 |
4.57↑ |
1.51 |
17.29 |
20.54 |
62.17 |
0.79 |
0.88 |
1.00 |
0.94 |
344 |
2024-02-12 15:06:00 |
1707721560000 |
5.43↑ |
4.56↑ |
1.51 |
17.28 |
20.58 |
62.14 |
0.79 |
0.88 |
1.00 |
0.94 |
345 |
2024-02-12 14:08:00 |
1707718080000 |
5.39↓ |
4.55↓ |
1.51 |
17.38 |
20.59 |
62.03 |
0.78 |
0.88 |
1.00 |
0.94 |
346 |
2024-02-12 13:45:00 |
1707716700000 |
5.43↑ |
4.56 |
1.51 |
17.28 |
20.58 |
62.14 |
0.79 |
0.88 |
1.00 |
0.94 |
347 |
2024-02-12 13:10:00 |
1707714600000 |
5.41↑ |
4.56↑ |
1.51 |
17.33 |
20.56 |
62.10 |
0.79 |
0.88 |
1.00 |
0.94 |
348 |
2024-02-12 12:36:00 |
1707712560000 |
5.39↓ |
4.55↓ |
1.51 |
17.38 |
20.59 |
62.03 |
0.78 |
0.88 |
1.00 |
0.94 |
349 |
2024-02-12 10:52:00 |
1707706320000 |
5.42↓ |
4.56 |
1.51 |
17.31 |
20.57 |
62.12 |
0.79 |
0.88 |
1.00 |
0.94 |
350 |
2024-02-12 09:20:00 |
1707700800000 |
5.45↑ |
4.56 |
1.51 |
17.23 |
20.59 |
62.18 |
0.79 |
0.88 |
1.00 |
0.94 |
351 |
2024-02-12 09:08:00 |
1707700080000 |
5.44↓ |
4.56 |
1.51 |
17.25 |
20.58 |
62.16 |
0.79 |
0.88 |
1.00 |
0.94 |
352 |
2024-02-12 09:03:00 |
1707699780000 |
5.45↑ |
4.56 |
1.51 |
17.23 |
20.59 |
62.18 |
0.79 |
0.88 |
1.00 |
0.94 |
353 |
2024-02-12 08:59:00 |
1707699540000 |
5.44↓ |
4.56 |
1.51 |
17.25 |
20.58 |
62.16 |
0.79 |
0.88 |
1.00 |
0.94 |
354 |
2024-02-12 08:57:00 |
1707699420000 |
5.45 |
4.56↑ |
1.51 |
17.23 |
20.59 |
62.18 |
0.79 |
0.88 |
1.00 |
0.94 |
355 |
2024-02-12 08:37:00 |
1707698220000 |
5.45↓ |
4.55↓ |
1.51↑ |
17.22 |
20.63 |
62.15 |
0.79 |
0.88 |
1.00 |
0.94 |
356 |
2024-02-12 08:32:00 |
1707697920000 |
5.51↓ |
4.56 |
1.50 |
17.00 |
20.54 |
62.45 |
0.80 |
0.88 |
0.99 |
0.94 |
357 |
2024-02-12 08:20:00 |
1707697200000 |
5.52↓ |
4.56 |
1.50 |
16.98 |
20.55 |
62.47 |
0.80 |
0.88 |
0.99 |
0.94 |
358 |
2024-02-12 08:09:00 |
1707696540000 |
5.57↓ |
4.56 |
1.50 |
16.85 |
20.58 |
62.57 |
0.81 |
0.88 |
0.99 |
0.94 |
359 |
2024-02-12 07:44:00 |
1707695040000 |
5.59↓ |
4.56 |
1.50 |
16.80 |
20.59 |
62.61 |
0.81 |
0.88 |
0.99 |
0.94 |
360 |
2024-02-12 06:47:00 |
1707691620000 |
5.60↑ |
4.56 |
1.50 |
16.77 |
20.60 |
62.63 |
0.81 |
0.88 |
0.99 |
0.94 |
361 |
2024-02-12 06:40:00 |
1707691200000 |
5.59↑ |
4.56 |
1.50 |
16.80 |
20.59 |
62.61 |
0.81 |
0.88 |
0.99 |
0.94 |
362 |
2024-02-12 06:30:00 |
1707690600000 |
5.58↓ |
4.56↓ |
1.50↑ |
16.82 |
20.59 |
62.59 |
0.81 |
0.88 |
0.99 |
0.94 |
363 |
2024-02-12 06:25:00 |
1707690300000 |
6.61↓ |
4.83 |
1.42 |
14.24 |
19.49 |
66.28 |
0.96 |
0.93 |
0.94 |
0.94 |
364 |
2024-02-12 06:13:00 |
1707689580000 |
6.63↓ |
4.83↓ |
1.42 |
14.20 |
19.49 |
66.31 |
0.96 |
0.93 |
0.94 |
0.94 |
365 |
2024-02-12 06:12:00 |
1707689520000 |
6.66 |
4.85 |
1.42↑ |
14.16 |
19.44 |
66.40 |
0.97 |
0.93 |
0.94 |
0.94 |
366 |
2024-02-12 06:10:00 |
1707689400000 |
6.66↓ |
4.85 |
1.41 |
14.09 |
19.35 |
66.56 |
0.97 |
0.93 |
0.93 |
0.94 |
367 |
2024-02-12 06:07:00 |
1707689220000 |
6.67↓ |
4.85 |
1.41 |
14.07 |
19.35 |
66.57 |
0.97 |
0.93 |
0.93 |
0.94 |
368 |
2024-02-12 06:01:00 |
1707688860000 |
6.68↓ |
4.85↓ |
1.41↑ |
14.05 |
19.36 |
66.59 |
0.97 |
0.93 |
0.93 |
0.94 |
369 |
2024-02-12 05:55:00 |
1707688500000 |
6.79↓ |
4.90↓ |
1.40 |
13.82 |
19.15 |
67.03 |
0.99 |
0.94 |
0.93 |
0.94 |
370 |
2024-02-12 05:53:00 |
1707688380000 |
6.82↓ |
4.91 |
1.40 |
13.77 |
19.13 |
67.10 |
0.99 |
0.95 |
0.93 |
0.94 |
371 |
2024-02-12 05:49:00 |
1707688140000 |
6.83↓ |
4.91↓ |
1.40↑ |
13.76 |
19.13 |
67.11 |
0.99 |
0.95 |
0.93 |
0.94 |
372 |
2024-02-12 05:48:00 |
1707688080000 |
7.11↓ |
4.98 |
1.38 |
13.19 |
18.84 |
67.97 |
1.03 |
0.96 |
0.91 |
0.94 |
373 |
2024-02-12 05:44:00 |
1707687840000 |
7.12↓ |
4.98 |
1.38 |
13.18 |
18.84 |
67.98 |
1.03 |
0.96 |
0.91 |
0.94 |
374 |
2024-02-12 05:43:00 |
1707687780000 |
7.14↓ |
4.98↓ |
1.38 |
13.14 |
18.85 |
68.01 |
1.04 |
0.96 |
0.91 |
0.94 |
375 |
2024-02-12 05:42:00 |
1707687720000 |
7.16 |
4.99 |
1.38↑ |
13.12 |
18.82 |
68.06 |
1.04 |
0.96 |
0.91 |
0.94 |
376 |
2024-02-12 05:40:00 |
1707687600000 |
7.16↓ |
4.99 |
1.37 |
13.05 |
18.73 |
68.22 |
1.04 |
0.96 |
0.91 |
0.93 |
377 |
2024-02-12 05:39:00 |
1707687540000 |
7.17↓ |
4.99↓ |
1.37 |
13.04 |
18.73 |
68.23 |
1.04 |
0.96 |
0.91 |
0.93 |
378 |
2024-02-12 05:37:00 |
1707687420000 |
7.19↓ |
5.00↓ |
1.37 |
13.01 |
18.71 |
68.28 |
1.04 |
0.96 |
0.91 |
0.94 |
379 |
2024-02-12 05:34:00 |
1707687240000 |
7.29↓ |
5.02↓ |
1.37↑ |
12.86 |
18.68 |
68.45 |
1.06 |
0.97 |
0.91 |
0.94 |
380 |
2024-02-12 05:33:00 |
1707687180000 |
7.32↓ |
5.03↓ |
1.36 |
12.76 |
18.57 |
68.67 |
1.06 |
0.97 |
0.90 |
0.93 |
381 |
2024-02-12 05:31:00 |
1707687060000 |
7.34↓ |
5.04 |
1.36 |
12.73 |
18.54 |
68.72 |
1.07 |
0.97 |
0.90 |
0.93 |
382 |
2024-02-12 04:53:00 |
1707684780000 |
7.36↑ |
5.04 |
1.36 |
12.70 |
18.55 |
68.75 |
1.07 |
0.97 |
0.90 |
0.93 |
383 |
2024-02-12 04:39:00 |
1707683940000 |
7.35↓ |
5.04 |
1.36 |
12.72 |
18.55 |
68.73 |
1.07 |
0.97 |
0.90 |
0.93 |
384 |
2024-02-12 04:26:00 |
1707683160000 |
7.36↑ |
5.04↑ |
1.36 |
12.70 |
18.55 |
68.75 |
1.07 |
0.97 |
0.90 |
0.93 |
385 |
2024-02-12 03:59:00 |
1707681540000 |
7.29↓ |
5.01↓ |
1.36 |
12.80 |
18.62 |
68.59 |
1.06 |
0.96 |
0.90 |
0.93 |
386 |
2024-02-12 03:47:00 |
1707680820000 |
7.30 |
5.02↑ |
1.36↓ |
12.78 |
18.59 |
68.62 |
1.06 |
0.97 |
0.90 |
0.93 |
387 |
2024-02-12 03:41:00 |
1707680460000 |
7.30 |
5.01↓ |
1.37 |
12.84 |
18.72 |
68.44 |
1.06 |
0.96 |
0.91 |
0.94 |
388 |
2024-02-12 03:38:00 |
1707680280000 |
7.30↑ |
5.02↑ |
1.37 |
12.85 |
18.68 |
68.47 |
1.06 |
0.97 |
0.91 |
0.94 |
389 |
2024-02-12 03:24:00 |
1707679440000 |
7.29↑ |
5.00↑ |
1.37 |
12.85 |
18.74 |
68.40 |
1.06 |
0.96 |
0.91 |
0.94 |
390 |
2024-02-12 03:14:00 |
1707678840000 |
7.27↑ |
4.99 |
1.37 |
12.88 |
18.77 |
68.35 |
1.06 |
0.96 |
0.91 |
0.94 |
391 |
2024-02-12 02:17:00 |
1707675420000 |
7.26↓ |
4.99 |
1.37 |
12.90 |
18.76 |
68.34 |
1.05 |
0.96 |
0.91 |
0.94 |
392 |
2024-02-12 01:20:00 |
1707672000000 |
7.27↑ |
4.99 |
1.37 |
12.88 |
18.77 |
68.35 |
1.06 |
0.96 |
0.91 |
0.94 |
393 |
2024-02-12 00:46:00 |
1707669960000 |
7.26↑ |
4.99 |
1.37 |
12.90 |
18.76 |
68.34 |
1.05 |
0.96 |
0.91 |
0.94 |
394 |
2024-02-12 00:33:00 |
1707669180000 |
7.25↓ |
4.99 |
1.37 |
12.91 |
18.76 |
68.33 |
1.05 |
0.96 |
0.91 |
0.94 |
395 |
2024-02-12 00:11:00 |
1707667860000 |
7.26↓ |
4.99 |
1.37 |
12.90 |
18.76 |
68.34 |
1.05 |
0.96 |
0.91 |
0.94 |
396 |
2024-02-11 23:37:00 |
1707665820000 |
7.27↑ |
4.99 |
1.37 |
12.88 |
18.77 |
68.35 |
1.06 |
0.96 |
0.91 |
0.94 |
397 |
2024-02-11 21:27:00 |
1707658020000 |
7.26↓ |
4.99 |
1.37 |
12.90 |
18.76 |
68.34 |
1.05 |
0.96 |
0.91 |
0.94 |
398 |
2024-02-11 20:50:00 |
1707655800000 |
7.27↑ |
4.99 |
1.37 |
12.88 |
18.77 |
68.35 |
1.06 |
0.96 |
0.91 |
0.94 |
399 |
2024-02-11 19:04:00 |
1707649440000 |
7.24↑ |
4.99 |
1.37 |
12.93 |
18.76 |
68.32 |
1.05 |
0.96 |
0.91 |
0.94 |
400 |
2024-02-11 18:58:00 |
1707649080000 |
7.20↑ |
4.99↑ |
1.37 |
12.99 |
18.74 |
68.27 |
1.05 |
0.96 |
0.91 |
0.94 |
401 |
2024-02-11 18:52:00 |
1707648720000 |
7.19↑ |
4.98 |
1.37 |
13.00 |
18.77 |
68.23 |
1.04 |
0.96 |
0.91 |
0.93 |
402 |
2024-02-11 18:24:00 |
1707647040000 |
7.18↓ |
4.98 |
1.37 |
13.02 |
18.77 |
68.22 |
1.04 |
0.96 |
0.91 |
0.93 |
403 |
2024-02-11 17:35:00 |
1707644100000 |
7.19↑ |
4.98 |
1.37 |
13.00 |
18.77 |
68.23 |
1.04 |
0.96 |
0.91 |
0.93 |
404 |
2024-02-11 17:21:00 |
1707643260000 |
7.17↓ |
4.98↓ |
1.37 |
13.03 |
18.76 |
68.20 |
1.04 |
0.96 |
0.91 |
0.93 |
405 |
2024-02-11 16:48:00 |
1707641280000 |
7.20↑ |
4.99 |
1.37 |
12.99 |
18.74 |
68.27 |
1.05 |
0.96 |
0.91 |
0.94 |
406 |
2024-02-11 16:37:00 |
1707640620000 |
7.19↑ |
4.99↑ |
1.37 |
13.01 |
18.74 |
68.26 |
1.04 |
0.96 |
0.91 |
0.94 |
407 |
2024-02-11 15:55:00 |
1707638100000 |
7.16↓ |
4.98↓ |
1.37 |
13.05 |
18.76 |
68.19 |
1.04 |
0.96 |
0.91 |
0.93 |
408 |
2024-02-11 15:44:00 |
1707637440000 |
7.19↓ |
5.00 |
1.37 |
13.01 |
18.71 |
68.28 |
1.04 |
0.96 |
0.91 |
0.94 |
409 |
2024-02-11 15:37:00 |
1707637020000 |
7.20↓ |
5.00↓ |
1.37 |
12.99 |
18.71 |
68.29 |
1.05 |
0.96 |
0.91 |
0.94 |
410 |
2024-02-11 15:02:00 |
1707634920000 |
7.28↓ |
5.01 |
1.37 |
12.88 |
18.71 |
68.42 |
1.06 |
0.96 |
0.91 |
0.94 |
411 |
2024-02-11 14:52:00 |
1707634320000 |
7.29↓ |
5.01↓ |
1.37↑ |
12.86 |
18.71 |
68.43 |
1.06 |
0.96 |
0.91 |
0.94 |
412 |
2024-02-11 14:42:00 |
1707633720000 |
7.30↓ |
5.02 |
1.36↓ |
12.78 |
18.59 |
68.62 |
1.06 |
0.97 |
0.90 |
0.93 |
413 |
2024-02-11 13:59:00 |
1707631140000 |
7.31 |
5.02↑ |
1.37 |
12.83 |
18.69 |
68.48 |
1.06 |
0.97 |
0.91 |
0.94 |
414 |
2024-02-11 11:23:00 |
1707621780000 |
7.31↑ |
5.01 |
1.37 |
12.83 |
18.72 |
68.45 |
1.06 |
0.96 |
0.91 |
0.94 |
415 |
2024-02-11 09:12:00 |
1707613920000 |
7.30↓ |
5.01 |
1.37 |
12.84 |
18.72 |
68.44 |
1.06 |
0.96 |
0.91 |
0.94 |
416 |
2024-02-11 09:05:00 |
1707613500000 |
7.31↓ |
5.01↓ |
1.37↑ |
12.83 |
18.72 |
68.45 |
1.06 |
0.96 |
0.91 |
0.94 |
417 |
2024-02-11 07:34:00 |
1707608040000 |
7.34↓ |
5.02↓ |
1.36 |
12.72 |
18.60 |
68.67 |
1.07 |
0.97 |
0.90 |
0.93 |
418 |
2024-02-11 07:29:00 |
1707607740000 |
7.37↓ |
5.03↓ |
1.36↑ |
12.68 |
18.58 |
68.73 |
1.07 |
0.97 |
0.90 |
0.93 |
419 |
2024-02-11 07:23:00 |
1707607380000 |
7.72↓ |
5.12↓ |
1.35↑ |
12.16 |
18.33 |
69.51 |
1.12 |
0.99 |
0.89 |
0.94 |
420 |
2024-02-11 07:20:00 |
1707607200000 |
7.74↓ |
5.14 |
1.34 |
12.07 |
18.18 |
69.74 |
1.12 |
0.99 |
0.89 |
0.93 |
421 |
2024-02-11 07:13:00 |
1707606780000 |
7.75↓ |
5.14↓ |
1.34 |
12.06 |
18.18 |
69.75 |
1.13 |
0.99 |
0.89 |
0.93 |
422 |
2024-02-11 07:13:00 |
1707606780000 |
7.80↓ |
5.15 |
1.34 |
12.00 |
18.17 |
69.83 |
1.13 |
0.99 |
0.89 |
0.94 |
423 |
2024-02-11 07:10:00 |
1707606600000 |
7.81↓ |
5.15↓ |
1.34 |
11.98 |
18.17 |
69.84 |
1.13 |
0.99 |
0.89 |
0.94 |
424 |
2024-02-11 05:54:00 |
1707602040000 |
7.82 |
5.16↑ |
1.34 |
11.97 |
18.15 |
69.88 |
1.14 |
0.99 |
0.89 |
0.94 |
425 |
2024-02-11 04:19:00 |
1707596340000 |
7.82↑ |
5.15↑ |
1.34↓ |
11.97 |
18.18 |
69.85 |
1.14 |
0.99 |
0.89 |
0.94 |
426 |
2024-02-11 04:17:00 |
1707596220000 |
7.58↑ |
5.09 |
1.35↓ |
12.34 |
18.38 |
69.28 |
1.10 |
0.98 |
0.89 |
0.94 |
427 |
2024-02-11 03:27:00 |
1707593220000 |
7.57↑ |
5.09↑ |
1.36 |
12.42 |
18.47 |
69.12 |
1.10 |
0.98 |
0.90 |
0.94 |
428 |
2024-02-11 03:16:00 |
1707592560000 |
7.56↑ |
5.07 |
1.36 |
12.42 |
18.52 |
69.05 |
1.10 |
0.98 |
0.90 |
0.94 |
429 |
2024-02-11 03:06:00 |
1707591960000 |
7.54↓ |
5.07 |
1.36 |
12.45 |
18.52 |
69.03 |
1.10 |
0.98 |
0.90 |
0.94 |
430 |
2024-02-11 02:56:00 |
1707591360000 |
7.58↑ |
5.07↑ |
1.36↓ |
12.39 |
18.53 |
69.08 |
1.10 |
0.98 |
0.90 |
0.94 |
431 |
2024-02-11 02:46:00 |
1707590760000 |
7.05↑ |
4.82 |
1.39 |
13.27 |
19.41 |
67.32 |
1.02 |
0.93 |
0.92 |
0.94 |
432 |
2024-02-11 02:24:00 |
1707589440000 |
7.04↑ |
4.82 |
1.39↓ |
13.29 |
19.41 |
67.30 |
1.02 |
0.93 |
0.92 |
0.94 |
433 |
2024-02-11 02:13:00 |
1707588780000 |
7.03↑ |
4.82↑ |
1.40 |
13.37 |
19.50 |
67.13 |
1.02 |
0.93 |
0.93 |
0.94 |
434 |
2024-02-11 02:04:00 |
1707588240000 |
6.95↑ |
4.79↑ |
1.40 |
13.49 |
19.57 |
66.95 |
1.01 |
0.92 |
0.93 |
0.94 |
435 |
2024-02-11 01:59:00 |
1707587940000 |
6.93↑ |
4.75 |
1.40 |
13.50 |
19.69 |
66.81 |
1.01 |
0.91 |
0.93 |
0.94 |
436 |
2024-02-11 01:54:00 |
1707587640000 |
6.92 |
4.75↑ |
1.40 |
13.51 |
19.69 |
66.80 |
1.01 |
0.91 |
0.93 |
0.94 |
437 |
2024-02-11 01:23:00 |
1707585780000 |
6.92↑ |
4.74 |
1.40 |
13.51 |
19.72 |
66.77 |
1.01 |
0.91 |
0.93 |
0.93 |
438 |
2024-02-11 00:04:00 |
1707581040000 |
6.89↓ |
4.74↓ |
1.40↓ |
13.56 |
19.71 |
66.73 |
1.00 |
0.91 |
0.93 |
0.93 |
439 |
2024-02-10 23:18:00 |
1707578280000 |
6.99↓ |
4.80↓ |
1.42 |
13.55 |
19.74 |
66.71 |
1.02 |
0.92 |
0.94 |
0.95 |
440 |
2024-02-10 22:58:00 |
1707577080000 |
7.02↑ |
4.82 |
1.42 |
13.51 |
19.68 |
66.81 |
1.02 |
0.93 |
0.94 |
0.95 |
441 |
2024-02-10 22:30:00 |
1707575400000 |
7.00 |
4.82↑ |
1.42 |
13.55 |
19.67 |
66.78 |
1.02 |
0.93 |
0.94 |
0.95 |
442 |
2024-02-10 21:49:00 |
1707572940000 |
7.00↓ |
4.80 |
1.42↑ |
13.54 |
19.74 |
66.72 |
1.02 |
0.92 |
0.94 |
0.95 |
443 |
2024-02-10 21:33:00 |
1707571980000 |
7.07↓ |
4.80 |
1.41 |
13.36 |
19.67 |
66.97 |
1.03 |
0.92 |
0.93 |
0.94 |
444 |
2024-02-10 21:29:00 |
1707571740000 |
7.08↑ |
4.80 |
1.41↓ |
13.34 |
19.68 |
66.98 |
1.03 |
0.92 |
0.93 |
0.94 |
445 |
2024-02-10 21:23:00 |
1707571380000 |
7.03↑ |
4.80↑ |
1.43↑ |
13.55 |
19.84 |
66.61 |
1.02 |
0.92 |
0.95 |
0.95 |
446 |
2024-02-10 21:14:00 |
1707570840000 |
6.80 |
4.70 |
1.42 |
13.82 |
20.00 |
66.18 |
0.99 |
0.91 |
0.94 |
0.94 |