平均值指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2024-05-15 02:57:00 |
1715713020000 |
6.55↓ |
5.81 |
1.37 |
14.48 |
16.32 |
69.21 |
0.97 |
1.01 |
0.93 |
0.95 |
| 2 |
2024-05-15 02:54:00 |
1715712840000 |
6.56↑ |
5.81 |
1.37 |
14.46 |
16.32 |
69.22 |
0.97 |
1.01 |
0.93 |
0.95 |
| 3 |
2024-05-15 02:51:00 |
1715712660000 |
6.55↓ |
5.81↓ |
1.37 |
14.48 |
16.32 |
69.21 |
0.97 |
1.01 |
0.93 |
0.95 |
| 4 |
2024-05-15 02:48:00 |
1715712480000 |
6.67↓ |
5.87 |
1.37 |
14.28 |
16.22 |
69.50 |
0.99 |
1.02 |
0.93 |
0.95 |
| 5 |
2024-05-15 02:46:00 |
1715712360000 |
6.68↓ |
5.87 |
1.37↑ |
14.26 |
16.22 |
69.52 |
0.99 |
1.02 |
0.93 |
0.95 |
| 6 |
2024-05-15 02:42:00 |
1715712120000 |
6.69↓ |
5.87 |
1.36 |
14.17 |
16.15 |
69.69 |
0.99 |
1.02 |
0.92 |
0.95 |
| 7 |
2024-05-15 02:40:00 |
1715712000000 |
6.70 |
5.87↑ |
1.36↓ |
14.15 |
16.15 |
69.70 |
0.99 |
1.02 |
0.92 |
0.95 |
| 8 |
2024-05-15 02:38:00 |
1715711880000 |
6.70↓ |
5.86 |
1.37↑ |
14.22 |
16.25 |
69.53 |
0.99 |
1.02 |
0.93 |
0.95 |
| 9 |
2024-05-15 02:34:00 |
1715711640000 |
6.71↓ |
5.86↓ |
1.36 |
14.13 |
16.18 |
69.70 |
0.99 |
1.02 |
0.92 |
0.95 |
| 10 |
2024-05-15 02:32:00 |
1715711520000 |
6.73↓ |
5.87↓ |
1.36 |
14.09 |
16.16 |
69.75 |
0.99 |
1.02 |
0.92 |
0.95 |
| 11 |
2024-05-15 02:30:00 |
1715711400000 |
6.74↓ |
5.88 |
1.36 |
14.08 |
16.14 |
69.78 |
1.00 |
1.02 |
0.92 |
0.95 |
| 12 |
2024-05-15 02:17:00 |
1715710620000 |
6.76↓ |
5.88↓ |
1.36 |
14.04 |
16.15 |
69.81 |
1.00 |
1.02 |
0.92 |
0.95 |
| 13 |
2024-05-15 02:13:00 |
1715710380000 |
6.77↓ |
5.89 |
1.36 |
14.03 |
16.13 |
69.84 |
1.00 |
1.02 |
0.92 |
0.95 |
| 14 |
2024-05-15 02:11:00 |
1715710260000 |
6.78↑ |
5.89↓ |
1.36 |
14.01 |
16.13 |
69.86 |
1.00 |
1.02 |
0.92 |
0.95 |
| 15 |
2024-05-15 02:05:00 |
1715709900000 |
6.77↑ |
5.90↓ |
1.36 |
14.03 |
16.10 |
69.86 |
1.00 |
1.02 |
0.92 |
0.95 |
| 16 |
2024-05-15 02:01:00 |
1715709660000 |
6.76↑ |
5.91 |
1.36 |
14.06 |
16.08 |
69.87 |
1.00 |
1.02 |
0.92 |
0.95 |
| 17 |
2024-05-15 01:54:00 |
1715709240000 |
6.75↓ |
5.91 |
1.36 |
14.07 |
16.07 |
69.85 |
1.00 |
1.02 |
0.92 |
0.95 |
| 18 |
2024-05-15 01:49:00 |
1715708940000 |
6.77 |
5.91↓ |
1.36 |
14.04 |
16.08 |
69.88 |
1.00 |
1.02 |
0.92 |
0.95 |
| 19 |
2024-05-15 01:47:00 |
1715708820000 |
6.77↑ |
5.92 |
1.36 |
14.04 |
16.06 |
69.90 |
1.00 |
1.03 |
0.92 |
0.95 |
| 20 |
2024-05-15 01:38:00 |
1715708280000 |
6.75↓ |
5.92 |
1.36 |
14.08 |
16.05 |
69.87 |
1.00 |
1.03 |
0.92 |
0.95 |
| 21 |
2024-05-15 01:31:00 |
1715707860000 |
6.76↑ |
5.92 |
1.36 |
14.06 |
16.05 |
69.89 |
1.00 |
1.03 |
0.92 |
0.95 |
| 22 |
2024-05-15 01:17:00 |
1715707020000 |
6.75↓ |
5.92↑ |
1.36 |
14.08 |
16.05 |
69.87 |
1.00 |
1.03 |
0.92 |
0.95 |
| 23 |
2024-05-15 01:16:00 |
1715706960000 |
6.76↓ |
5.91 |
1.36 |
14.06 |
16.08 |
69.87 |
1.00 |
1.02 |
0.92 |
0.95 |
| 24 |
2024-05-15 01:02:00 |
1715706120000 |
6.77↓ |
5.91 |
1.36 |
14.04 |
16.08 |
69.88 |
1.00 |
1.02 |
0.92 |
0.95 |
| 25 |
2024-05-15 00:54:00 |
1715705640000 |
6.78↑ |
5.91 |
1.36 |
14.02 |
16.08 |
69.90 |
1.00 |
1.02 |
0.92 |
0.95 |
| 26 |
2024-05-15 00:35:00 |
1715704500000 |
6.77↓ |
5.91 |
1.36 |
14.04 |
16.08 |
69.88 |
1.00 |
1.02 |
0.92 |
0.95 |
| 27 |
2024-05-15 00:32:00 |
1715704320000 |
6.78↑ |
5.91↑ |
1.36 |
14.02 |
16.08 |
69.90 |
1.00 |
1.02 |
0.92 |
0.95 |
| 28 |
2024-05-15 00:16:00 |
1715703360000 |
6.77 |
5.90↓ |
1.36 |
14.03 |
16.10 |
69.86 |
1.00 |
1.02 |
0.92 |
0.95 |
| 29 |
2024-05-15 00:15:00 |
1715703300000 |
6.77↓ |
5.91↑ |
1.36 |
14.04 |
16.08 |
69.88 |
1.00 |
1.02 |
0.92 |
0.95 |
| 30 |
2024-05-15 00:06:00 |
1715702760000 |
6.79 |
5.90↓ |
1.36 |
14.00 |
16.11 |
69.89 |
1.00 |
1.02 |
0.92 |
0.95 |
| 31 |
2024-05-14 23:55:00 |
1715702100000 |
6.79↓ |
5.91 |
1.36 |
14.00 |
16.09 |
69.91 |
1.00 |
1.02 |
0.92 |
0.95 |
| 32 |
2024-05-14 23:44:00 |
1715701440000 |
6.84↑ |
5.91 |
1.36 |
13.91 |
16.10 |
69.98 |
1.01 |
1.02 |
0.92 |
0.95 |
| 33 |
2024-05-14 23:37:00 |
1715701020000 |
6.83↓ |
5.91 |
1.36 |
13.93 |
16.10 |
69.97 |
1.01 |
1.02 |
0.92 |
0.95 |
| 34 |
2024-05-14 23:34:00 |
1715700840000 |
6.84↑ |
5.91 |
1.36 |
13.91 |
16.10 |
69.98 |
1.01 |
1.02 |
0.92 |
0.95 |
| 35 |
2024-05-14 23:27:00 |
1715700420000 |
6.83↓ |
5.91 |
1.36 |
13.93 |
16.10 |
69.97 |
1.01 |
1.02 |
0.92 |
0.95 |
| 36 |
2024-05-14 22:47:00 |
1715698020000 |
6.86↓ |
5.91 |
1.36 |
13.88 |
16.11 |
70.01 |
1.01 |
1.02 |
0.92 |
0.95 |
| 37 |
2024-05-14 22:26:00 |
1715696760000 |
6.88↑ |
5.91↑ |
1.36 |
13.84 |
16.12 |
70.04 |
1.02 |
1.02 |
0.92 |
0.95 |
| 38 |
2024-05-14 22:17:00 |
1715696220000 |
6.87↑ |
5.90↑ |
1.36 |
13.86 |
16.14 |
70.00 |
1.01 |
1.02 |
0.92 |
0.95 |
| 39 |
2024-05-14 22:07:00 |
1715695620000 |
6.85 |
5.89↓ |
1.36 |
13.89 |
16.15 |
69.96 |
1.01 |
1.02 |
0.92 |
0.95 |
| 40 |
2024-05-14 21:44:00 |
1715694240000 |
6.85↑ |
5.90↑ |
1.36 |
13.89 |
16.13 |
69.98 |
1.01 |
1.02 |
0.92 |
0.95 |
| 41 |
2024-05-14 21:15:00 |
1715692500000 |
6.84↓ |
5.89↓ |
1.36 |
13.91 |
16.15 |
69.94 |
1.01 |
1.02 |
0.92 |
0.95 |
| 42 |
2024-05-14 19:47:00 |
1715687220000 |
6.87↑ |
5.91↑ |
1.36 |
13.86 |
16.11 |
70.02 |
1.01 |
1.02 |
0.92 |
0.95 |
| 43 |
2024-05-14 18:16:00 |
1715681760000 |
6.81↑ |
5.85↑ |
1.36 |
13.94 |
16.23 |
69.82 |
1.01 |
1.01 |
0.92 |
0.95 |
| 44 |
2024-05-14 17:33:00 |
1715679180000 |
6.79↓ |
5.84 |
1.36 |
13.98 |
16.25 |
69.78 |
1.00 |
1.01 |
0.92 |
0.95 |
| 45 |
2024-05-14 17:26:00 |
1715678760000 |
6.80↓ |
5.84↑ |
1.36 |
13.96 |
16.25 |
69.79 |
1.00 |
1.01 |
0.92 |
0.95 |
| 46 |
2024-05-14 16:47:00 |
1715676420000 |
6.84↓ |
5.83 |
1.36 |
13.88 |
16.29 |
69.83 |
1.01 |
1.01 |
0.92 |
0.95 |
| 47 |
2024-05-14 16:39:00 |
1715675940000 |
6.85↓ |
5.83 |
1.36 |
13.87 |
16.29 |
69.84 |
1.01 |
1.01 |
0.92 |
0.95 |
| 48 |
2024-05-14 16:27:00 |
1715675220000 |
6.87↑ |
5.83 |
1.36 |
13.83 |
16.30 |
69.87 |
1.01 |
1.01 |
0.92 |
0.95 |
| 49 |
2024-05-14 16:19:00 |
1715674740000 |
6.86↓ |
5.83↓ |
1.36 |
13.85 |
16.30 |
69.86 |
1.01 |
1.01 |
0.92 |
0.95 |
| 50 |
2024-05-14 16:10:00 |
1715674200000 |
6.87↓ |
5.84 |
1.36 |
13.84 |
16.28 |
69.89 |
1.01 |
1.01 |
0.92 |
0.95 |
| 51 |
2024-05-14 15:59:00 |
1715673540000 |
6.88↓ |
5.84 |
1.36 |
13.82 |
16.28 |
69.90 |
1.02 |
1.01 |
0.92 |
0.95 |
| 52 |
2024-05-14 15:52:00 |
1715673120000 |
6.92↑ |
5.84↑ |
1.36 |
13.75 |
16.29 |
69.96 |
1.02 |
1.01 |
0.92 |
0.95 |
| 53 |
2024-05-14 15:27:00 |
1715671620000 |
6.91 |
5.83↓ |
1.36 |
13.76 |
16.31 |
69.93 |
1.02 |
1.01 |
0.92 |
0.95 |
| 54 |
2024-05-14 15:18:00 |
1715671080000 |
6.91 |
5.84↑ |
1.36 |
13.77 |
16.29 |
69.95 |
1.02 |
1.01 |
0.92 |
0.95 |
| 55 |
2024-05-14 15:06:00 |
1715670360000 |
6.91↓ |
5.82↑ |
1.36 |
13.76 |
16.34 |
69.91 |
1.02 |
1.01 |
0.92 |
0.95 |
| 56 |
2024-05-14 14:19:00 |
1715667540000 |
6.97↑ |
5.76↑ |
1.36 |
13.63 |
16.50 |
69.87 |
1.03 |
1.00 |
0.92 |
0.95 |
| 57 |
2024-05-14 14:00:00 |
1715666400000 |
6.94↑ |
5.73↓ |
1.36 |
13.67 |
16.56 |
69.77 |
1.03 |
0.99 |
0.92 |
0.95 |
| 58 |
2024-05-14 13:48:00 |
1715665680000 |
6.92↓ |
5.74↓ |
1.36 |
13.71 |
16.53 |
69.76 |
1.02 |
0.99 |
0.92 |
0.95 |
| 59 |
2024-05-14 13:39:00 |
1715665140000 |
6.93↑ |
5.75↑ |
1.36 |
13.70 |
16.51 |
69.79 |
1.02 |
1.00 |
0.92 |
0.95 |
| 60 |
2024-05-14 13:30:00 |
1715664600000 |
6.92↓ |
5.74↓ |
1.36 |
13.71 |
16.53 |
69.76 |
1.02 |
0.99 |
0.92 |
0.95 |
| 61 |
2024-05-14 12:47:00 |
1715662020000 |
6.96↓ |
5.77↑ |
1.36 |
13.65 |
16.47 |
69.88 |
1.03 |
1.00 |
0.92 |
0.95 |
| 62 |
2024-05-14 12:44:00 |
1715661840000 |
6.97↑ |
5.76 |
1.36 |
13.63 |
16.50 |
69.87 |
1.03 |
1.00 |
0.92 |
0.95 |
| 63 |
2024-05-14 12:41:00 |
1715661660000 |
6.96 |
5.76↑ |
1.36 |
13.65 |
16.49 |
69.86 |
1.03 |
1.00 |
0.92 |
0.95 |
| 64 |
2024-05-14 12:39:00 |
1715661540000 |
6.96↑ |
5.75 |
1.36 |
13.65 |
16.52 |
69.84 |
1.03 |
1.00 |
0.92 |
0.95 |
| 65 |
2024-05-14 12:34:00 |
1715661240000 |
6.95↓ |
5.75 |
1.36 |
13.66 |
16.51 |
69.82 |
1.03 |
1.00 |
0.92 |
0.95 |
| 66 |
2024-05-14 12:33:00 |
1715661180000 |
6.96↑ |
5.75 |
1.36 |
13.65 |
16.52 |
69.84 |
1.03 |
1.00 |
0.92 |
0.95 |
| 67 |
2024-05-14 12:31:00 |
1715661060000 |
6.95↓ |
5.75↑ |
1.36 |
13.66 |
16.51 |
69.82 |
1.03 |
1.00 |
0.92 |
0.95 |
| 68 |
2024-05-14 12:28:00 |
1715660880000 |
6.96↓ |
5.74↓ |
1.36 |
13.64 |
16.54 |
69.82 |
1.03 |
0.99 |
0.92 |
0.95 |
| 69 |
2024-05-14 12:24:00 |
1715660640000 |
6.97↑ |
5.75 |
1.36 |
13.63 |
16.52 |
69.85 |
1.03 |
1.00 |
0.92 |
0.95 |
| 70 |
2024-05-14 12:23:00 |
1715660580000 |
6.96↓ |
5.75 |
1.36 |
13.65 |
16.52 |
69.84 |
1.03 |
1.00 |
0.92 |
0.95 |
| 71 |
2024-05-14 12:18:00 |
1715660280000 |
6.97↓ |
5.75↓ |
1.36 |
13.63 |
16.52 |
69.85 |
1.03 |
1.00 |
0.92 |
0.95 |
| 72 |
2024-05-14 12:13:00 |
1715659980000 |
6.98↓ |
5.76 |
1.36 |
13.62 |
16.50 |
69.88 |
1.03 |
1.00 |
0.92 |
0.95 |
| 73 |
2024-05-14 12:09:00 |
1715659740000 |
6.99↓ |
5.76 |
1.36 |
13.60 |
16.50 |
69.90 |
1.03 |
1.00 |
0.92 |
0.95 |
| 74 |
2024-05-14 12:07:00 |
1715659620000 |
7.00 |
5.76↑ |
1.36 |
13.58 |
16.51 |
69.91 |
1.03 |
1.00 |
0.92 |
0.95 |
| 75 |
2024-05-14 12:06:00 |
1715659560000 |
7.00↑ |
5.75 |
1.36 |
13.58 |
16.53 |
69.89 |
1.03 |
1.00 |
0.92 |
0.95 |
| 76 |
2024-05-14 12:01:00 |
1715659260000 |
6.99↓ |
5.75 |
1.36 |
13.60 |
16.53 |
69.88 |
1.03 |
1.00 |
0.92 |
0.95 |
| 77 |
2024-05-14 12:00:00 |
1715659200000 |
7.00↑ |
5.75 |
1.36 |
13.58 |
16.53 |
69.89 |
1.03 |
1.00 |
0.92 |
0.95 |
| 78 |
2024-05-14 11:55:00 |
1715658900000 |
6.99↓ |
5.75 |
1.36 |
13.60 |
16.53 |
69.88 |
1.03 |
1.00 |
0.92 |
0.95 |
| 79 |
2024-05-14 11:41:00 |
1715658060000 |
7.00↑ |
5.75 |
1.36 |
13.58 |
16.53 |
69.89 |
1.03 |
1.00 |
0.92 |
0.95 |
| 80 |
2024-05-14 11:32:00 |
1715657520000 |
6.99↑ |
5.75↑ |
1.36 |
13.60 |
16.53 |
69.88 |
1.03 |
1.00 |
0.92 |
0.95 |
| 81 |
2024-05-14 11:31:00 |
1715657460000 |
6.96↓ |
5.74 |
1.36 |
13.64 |
16.54 |
69.82 |
1.03 |
0.99 |
0.92 |
0.95 |
| 82 |
2024-05-14 11:28:00 |
1715657280000 |
6.97↓ |
5.74↓ |
1.36 |
13.63 |
16.55 |
69.83 |
1.03 |
0.99 |
0.92 |
0.95 |
| 83 |
2024-05-14 11:25:00 |
1715657100000 |
6.98↓ |
5.75 |
1.36 |
13.61 |
16.52 |
69.86 |
1.03 |
1.00 |
0.92 |
0.95 |
| 84 |
2024-05-14 11:24:00 |
1715657040000 |
6.99 |
5.75↓ |
1.36 |
13.60 |
16.53 |
69.88 |
1.03 |
1.00 |
0.92 |
0.95 |
| 85 |
2024-05-14 11:20:00 |
1715656800000 |
6.99 |
5.76↑ |
1.36 |
13.60 |
16.50 |
69.90 |
1.03 |
1.00 |
0.92 |
0.95 |
| 86 |
2024-05-14 11:18:00 |
1715656680000 |
6.99↑ |
5.75 |
1.36 |
13.60 |
16.53 |
69.88 |
1.03 |
1.00 |
0.92 |
0.95 |
| 87 |
2024-05-14 11:16:00 |
1715656560000 |
6.98↑ |
5.75↑ |
1.36 |
13.61 |
16.52 |
69.86 |
1.03 |
1.00 |
0.92 |
0.95 |
| 88 |
2024-05-14 11:10:00 |
1715656200000 |
6.97↑ |
5.74 |
1.36 |
13.63 |
16.55 |
69.83 |
1.03 |
0.99 |
0.92 |
0.95 |
| 89 |
2024-05-14 11:06:00 |
1715655960000 |
6.96↑ |
5.74 |
1.36 |
13.64 |
16.54 |
69.82 |
1.03 |
0.99 |
0.92 |
0.95 |
| 90 |
2024-05-14 10:56:00 |
1715655360000 |
6.95↑ |
5.74↓ |
1.36 |
13.66 |
16.54 |
69.80 |
1.03 |
0.99 |
0.92 |
0.95 |
| 91 |
2024-05-14 10:55:00 |
1715655300000 |
6.94 |
5.75↑ |
1.36 |
13.68 |
16.51 |
69.81 |
1.03 |
1.00 |
0.92 |
0.95 |
| 92 |
2024-05-14 10:51:00 |
1715655060000 |
6.94↑ |
5.74 |
1.36 |
13.68 |
16.54 |
69.79 |
1.03 |
0.99 |
0.92 |
0.95 |
| 93 |
2024-05-14 10:28:00 |
1715653680000 |
6.93↑ |
5.74 |
1.36 |
13.69 |
16.53 |
69.77 |
1.02 |
0.99 |
0.92 |
0.95 |
| 94 |
2024-05-14 10:19:00 |
1715653140000 |
6.92↓ |
5.74 |
1.36 |
13.71 |
16.53 |
69.76 |
1.02 |
0.99 |
0.92 |
0.95 |
| 95 |
2024-05-14 10:16:00 |
1715652960000 |
6.94↑ |
5.74 |
1.36 |
13.68 |
16.54 |
69.79 |
1.03 |
0.99 |
0.92 |
0.95 |
| 96 |
2024-05-14 10:09:00 |
1715652540000 |
6.93↓ |
5.74 |
1.36 |
13.69 |
16.53 |
69.77 |
1.02 |
0.99 |
0.92 |
0.95 |
| 97 |
2024-05-14 10:05:00 |
1715652300000 |
6.94 |
5.74↓ |
1.36 |
13.68 |
16.54 |
69.79 |
1.03 |
0.99 |
0.92 |
0.95 |
| 98 |
2024-05-14 10:02:00 |
1715652120000 |
6.94↓ |
5.75 |
1.36 |
13.68 |
16.51 |
69.81 |
1.03 |
1.00 |
0.92 |
0.95 |
| 99 |
2024-05-14 09:55:00 |
1715651700000 |
6.95↓ |
5.75 |
1.36 |
13.66 |
16.51 |
69.82 |
1.03 |
1.00 |
0.92 |
0.95 |
| 100 |
2024-05-14 09:44:00 |
1715651040000 |
6.96↓ |
5.75 |
1.36 |
13.65 |
16.52 |
69.84 |
1.03 |
1.00 |
0.92 |
0.95 |
| 101 |
2024-05-14 09:36:00 |
1715650560000 |
6.97↑ |
5.75 |
1.36 |
13.63 |
16.52 |
69.85 |
1.03 |
1.00 |
0.92 |
0.95 |
| 102 |
2024-05-14 09:30:00 |
1715650200000 |
6.96↓ |
5.75 |
1.36 |
13.65 |
16.52 |
69.84 |
1.03 |
1.00 |
0.92 |
0.95 |
| 103 |
2024-05-14 09:22:00 |
1715649720000 |
6.97↑ |
5.75 |
1.36 |
13.63 |
16.52 |
69.85 |
1.03 |
1.00 |
0.92 |
0.95 |
| 104 |
2024-05-14 09:15:00 |
1715649300000 |
6.96↓ |
5.75 |
1.36 |
13.65 |
16.52 |
69.84 |
1.03 |
1.00 |
0.92 |
0.95 |
| 105 |
2024-05-14 09:12:00 |
1715649120000 |
6.97↑ |
5.75 |
1.36 |
13.63 |
16.52 |
69.85 |
1.03 |
1.00 |
0.92 |
0.95 |
| 106 |
2024-05-14 08:59:00 |
1715648340000 |
6.96↑ |
5.75↑ |
1.36 |
13.65 |
16.52 |
69.84 |
1.03 |
1.00 |
0.92 |
0.95 |
| 107 |
2024-05-14 08:51:00 |
1715647860000 |
6.87↑ |
5.70 |
1.36 |
13.78 |
16.61 |
69.61 |
1.01 |
0.99 |
0.92 |
0.95 |
| 108 |
2024-05-14 08:48:00 |
1715647680000 |
6.86 |
5.70↓ |
1.36 |
13.80 |
16.61 |
69.60 |
1.01 |
0.99 |
0.92 |
0.95 |
| 109 |
2024-05-14 08:32:00 |
1715646720000 |
6.86↑ |
5.71↑ |
1.36 |
13.80 |
16.58 |
69.62 |
1.01 |
0.99 |
0.92 |
0.95 |
| 110 |
2024-05-14 08:24:00 |
1715646240000 |
6.85↓ |
5.70↑ |
1.36 |
13.81 |
16.60 |
69.58 |
1.01 |
0.99 |
0.92 |
0.95 |
| 111 |
2024-05-14 08:14:00 |
1715645640000 |
6.86↓ |
5.69 |
1.36 |
13.79 |
16.63 |
69.58 |
1.01 |
0.99 |
0.92 |
0.95 |
| 112 |
2024-05-14 08:02:00 |
1715644920000 |
6.87↓ |
5.69 |
1.36 |
13.78 |
16.63 |
69.59 |
1.01 |
0.99 |
0.92 |
0.95 |
| 113 |
2024-05-14 07:37:00 |
1715643420000 |
6.88↓ |
5.69 |
1.36 |
13.76 |
16.64 |
69.60 |
1.02 |
0.99 |
0.92 |
0.95 |
| 114 |
2024-05-14 07:28:00 |
1715642880000 |
6.89↑ |
5.69 |
1.36 |
13.74 |
16.64 |
69.62 |
1.02 |
0.99 |
0.92 |
0.95 |
| 115 |
2024-05-14 07:25:00 |
1715642700000 |
6.88 |
5.69↑ |
1.36 |
13.76 |
16.64 |
69.60 |
1.02 |
0.99 |
0.92 |
0.95 |
| 116 |
2024-05-14 07:20:00 |
1715642400000 |
6.88↑ |
5.68 |
1.36 |
13.75 |
16.66 |
69.58 |
1.02 |
0.98 |
0.92 |
0.95 |
| 117 |
2024-05-14 07:18:00 |
1715642280000 |
6.87↑ |
5.68 |
1.36 |
13.77 |
16.66 |
69.57 |
1.01 |
0.98 |
0.92 |
0.95 |
| 118 |
2024-05-14 07:13:00 |
1715641980000 |
6.86↑ |
5.68↑ |
1.36 |
13.79 |
16.65 |
69.56 |
1.01 |
0.98 |
0.92 |
0.95 |
| 119 |
2024-05-14 07:12:00 |
1715641920000 |
6.85 |
5.67↓ |
1.36 |
13.80 |
16.68 |
69.52 |
1.01 |
0.98 |
0.92 |
0.95 |
| 120 |
2024-05-14 07:08:00 |
1715641680000 |
6.85↑ |
5.68↑ |
1.36 |
13.81 |
16.65 |
69.54 |
1.01 |
0.98 |
0.92 |
0.95 |
| 121 |
2024-05-14 07:02:00 |
1715641320000 |
6.84 |
5.66 |
1.36↓ |
13.82 |
16.70 |
69.49 |
1.01 |
0.98 |
0.92 |
0.95 |
| 122 |
2024-05-14 07:01:00 |
1715641260000 |
6.84 |
5.66 |
1.37↑ |
13.89 |
16.78 |
69.33 |
1.01 |
0.98 |
0.93 |
0.95 |
| 123 |
2024-05-14 06:46:00 |
1715640360000 |
6.84↓ |
5.66 |
1.36 |
13.82 |
16.70 |
69.49 |
1.01 |
0.98 |
0.92 |
0.95 |
| 124 |
2024-05-14 06:41:00 |
1715640060000 |
6.85↑ |
5.66 |
1.36 |
13.80 |
16.70 |
69.50 |
1.01 |
0.98 |
0.92 |
0.95 |
| 125 |
2024-05-14 06:35:00 |
1715639700000 |
6.84↓ |
5.66 |
1.36 |
13.82 |
16.70 |
69.49 |
1.01 |
0.98 |
0.92 |
0.95 |
| 126 |
2024-05-14 06:30:00 |
1715639400000 |
6.85↓ |
5.66↓ |
1.36 |
13.80 |
16.70 |
69.50 |
1.01 |
0.98 |
0.92 |
0.95 |
| 127 |
2024-05-14 06:26:00 |
1715639160000 |
6.93↓ |
5.68 |
1.36 |
13.67 |
16.68 |
69.65 |
1.02 |
0.98 |
0.92 |
0.95 |
| 128 |
2024-05-14 06:20:00 |
1715638800000 |
6.94↓ |
5.68 |
1.36 |
13.65 |
16.68 |
69.67 |
1.03 |
0.98 |
0.92 |
0.95 |
| 129 |
2024-05-14 06:06:00 |
1715637960000 |
6.95↑ |
5.68 |
1.36 |
13.64 |
16.68 |
69.68 |
1.03 |
0.98 |
0.92 |
0.95 |
| 130 |
2024-05-14 05:53:00 |
1715637180000 |
6.94↑ |
5.68 |
1.36 |
13.65 |
16.68 |
69.67 |
1.03 |
0.98 |
0.92 |
0.95 |
| 131 |
2024-05-14 05:52:00 |
1715637120000 |
6.93↓ |
5.68 |
1.36 |
13.67 |
16.68 |
69.65 |
1.02 |
0.98 |
0.92 |
0.95 |
| 132 |
2024-05-14 05:36:00 |
1715636160000 |
6.94 |
5.68↓ |
1.36 |
13.65 |
16.68 |
69.67 |
1.03 |
0.98 |
0.92 |
0.95 |
| 133 |
2024-05-14 05:25:00 |
1715635500000 |
6.94↑ |
5.69↑ |
1.36 |
13.66 |
16.66 |
69.69 |
1.03 |
0.99 |
0.92 |
0.95 |
| 134 |
2024-05-14 05:23:00 |
1715635380000 |
6.93↑ |
5.68 |
1.36 |
13.67 |
16.68 |
69.65 |
1.02 |
0.98 |
0.92 |
0.95 |
| 135 |
2024-05-14 05:13:00 |
1715634780000 |
6.92↑ |
5.68 |
1.36 |
13.69 |
16.67 |
69.64 |
1.02 |
0.98 |
0.92 |
0.95 |
| 136 |
2024-05-14 05:08:00 |
1715634480000 |
6.91↓ |
5.68 |
1.36 |
13.70 |
16.67 |
69.63 |
1.02 |
0.98 |
0.92 |
0.95 |
| 137 |
2024-05-14 05:04:00 |
1715634240000 |
6.92↑ |
5.68 |
1.36 |
13.69 |
16.67 |
69.64 |
1.02 |
0.98 |
0.92 |
0.95 |
| 138 |
2024-05-14 04:43:00 |
1715632980000 |
6.91↓ |
5.68↑ |
1.36 |
13.70 |
16.67 |
69.63 |
1.02 |
0.98 |
0.92 |
0.95 |
| 139 |
2024-05-14 04:33:00 |
1715632380000 |
6.92↓ |
5.67↓ |
1.36 |
13.68 |
16.70 |
69.62 |
1.02 |
0.98 |
0.92 |
0.95 |
| 140 |
2024-05-14 04:24:00 |
1715631840000 |
7.01 |
5.71↑ |
1.36 |
13.55 |
16.63 |
69.82 |
1.04 |
0.99 |
0.92 |
0.95 |
| 141 |
2024-05-14 04:16:00 |
1715631360000 |
7.01↓ |
5.70↓ |
1.36 |
13.54 |
16.65 |
69.80 |
1.04 |
0.99 |
0.92 |
0.95 |
| 142 |
2024-05-14 04:14:00 |
1715631240000 |
7.02↓ |
5.71 |
1.36 |
13.53 |
16.63 |
69.84 |
1.04 |
0.99 |
0.92 |
0.95 |
| 143 |
2024-05-14 04:13:00 |
1715631180000 |
7.03↓ |
5.71 |
1.36 |
13.51 |
16.64 |
69.85 |
1.04 |
0.99 |
0.92 |
0.95 |
| 144 |
2024-05-14 04:10:00 |
1715631000000 |
7.04 |
5.71↓ |
1.36 |
13.50 |
16.64 |
69.86 |
1.04 |
0.99 |
0.92 |
0.95 |
| 145 |
2024-05-14 04:04:00 |
1715630640000 |
7.04 |
5.72↑ |
1.36 |
13.50 |
16.62 |
69.88 |
1.04 |
0.99 |
0.92 |
0.95 |
| 146 |
2024-05-14 03:54:00 |
1715630040000 |
7.04↑ |
5.71↑ |
1.36 |
13.50 |
16.64 |
69.86 |
1.04 |
0.99 |
0.92 |
0.95 |
| 147 |
2024-05-14 03:29:00 |
1715628540000 |
7.02↑ |
5.70 |
1.36 |
13.53 |
16.66 |
69.82 |
1.04 |
0.99 |
0.92 |
0.95 |
| 148 |
2024-05-14 03:17:00 |
1715627820000 |
7.01↑ |
5.70↑ |
1.36 |
13.54 |
16.65 |
69.80 |
1.04 |
0.99 |
0.92 |
0.95 |
| 149 |
2024-05-14 03:09:00 |
1715627340000 |
6.90↑ |
5.65↑ |
1.36 |
13.71 |
16.74 |
69.55 |
1.02 |
0.98 |
0.92 |
0.95 |
| 150 |
2024-05-14 03:03:00 |
1715626980000 |
6.88↑ |
5.64 |
1.36 |
13.74 |
16.76 |
69.50 |
1.02 |
0.98 |
0.92 |
0.95 |
| 151 |
2024-05-14 02:37:00 |
1715625420000 |
6.87↓ |
5.64 |
1.36 |
13.76 |
16.76 |
69.49 |
1.01 |
0.98 |
0.92 |
0.95 |
| 152 |
2024-05-14 02:26:00 |
1715624760000 |
6.88↑ |
5.64 |
1.36 |
13.74 |
16.76 |
69.50 |
1.02 |
0.98 |
0.92 |
0.95 |
| 153 |
2024-05-14 02:01:00 |
1715623260000 |
6.87↓ |
5.64 |
1.36 |
13.76 |
16.76 |
69.49 |
1.01 |
0.98 |
0.92 |
0.95 |
| 154 |
2024-05-14 01:56:00 |
1715622960000 |
6.88↑ |
5.64 |
1.36↓ |
13.74 |
16.76 |
69.50 |
1.02 |
0.98 |
0.92 |
0.95 |
| 155 |
2024-05-14 01:54:00 |
1715622840000 |
6.86 |
5.64↑ |
1.37 |
13.84 |
16.84 |
69.32 |
1.01 |
0.98 |
0.93 |
0.95 |
| 156 |
2024-05-14 01:46:00 |
1715622360000 |
6.86↑ |
5.63 |
1.37 |
13.84 |
16.86 |
69.30 |
1.01 |
0.98 |
0.93 |
0.95 |
| 157 |
2024-05-14 01:32:00 |
1715621520000 |
6.85 |
5.63↓ |
1.37 |
13.86 |
16.86 |
69.28 |
1.01 |
0.98 |
0.93 |
0.95 |
| 158 |
2024-05-14 01:23:00 |
1715620980000 |
6.85 |
5.64↑ |
1.37 |
13.86 |
16.83 |
69.30 |
1.01 |
0.98 |
0.93 |
0.95 |
| 159 |
2024-05-14 01:16:00 |
1715620560000 |
6.85↑ |
5.63↓ |
1.37 |
13.86 |
16.86 |
69.28 |
1.01 |
0.98 |
0.93 |
0.95 |
| 160 |
2024-05-14 01:05:00 |
1715619900000 |
6.83↑ |
5.65 |
1.37 |
13.90 |
16.80 |
69.30 |
1.01 |
0.98 |
0.93 |
0.95 |
| 161 |
2024-05-14 00:23:00 |
1715617380000 |
6.82↓ |
5.65 |
1.37 |
13.92 |
16.80 |
69.28 |
1.01 |
0.98 |
0.93 |
0.95 |
| 162 |
2024-05-14 00:10:00 |
1715616600000 |
6.83↓ |
5.65↓ |
1.37↑ |
13.90 |
16.80 |
69.30 |
1.01 |
0.98 |
0.93 |
0.95 |
| 163 |
2024-05-14 00:08:00 |
1715616480000 |
6.84 |
5.66 |
1.36↓ |
13.82 |
16.70 |
69.49 |
1.01 |
0.98 |
0.92 |
0.95 |
| 164 |
2024-05-13 23:54:00 |
1715615640000 |
6.84↑ |
5.66 |
1.37 |
13.89 |
16.78 |
69.33 |
1.01 |
0.98 |
0.93 |
0.95 |
| 165 |
2024-05-13 22:56:00 |
1715612160000 |
6.83↑ |
5.66 |
1.37 |
13.90 |
16.78 |
69.32 |
1.01 |
0.98 |
0.93 |
0.95 |
| 166 |
2024-05-13 22:27:00 |
1715610420000 |
6.81 |
5.66↑ |
1.37 |
13.94 |
16.77 |
69.29 |
1.01 |
0.98 |
0.93 |
0.95 |
| 167 |
2024-05-13 22:26:00 |
1715610360000 |
6.81↓ |
5.65↑ |
1.37 |
13.94 |
16.80 |
69.27 |
1.01 |
0.98 |
0.93 |
0.95 |
| 168 |
2024-05-13 22:13:00 |
1715609580000 |
6.82↑ |
5.64 |
1.37 |
13.91 |
16.82 |
69.26 |
1.01 |
0.98 |
0.93 |
0.95 |
| 169 |
2024-05-13 21:59:00 |
1715608740000 |
6.80↑ |
5.64↑ |
1.37 |
13.95 |
16.82 |
69.23 |
1.00 |
0.98 |
0.93 |
0.95 |
| 170 |
2024-05-13 21:41:00 |
1715607660000 |
6.77↑ |
5.62 |
1.37 |
13.99 |
16.86 |
69.15 |
1.00 |
0.97 |
0.93 |
0.95 |
| 171 |
2024-05-13 21:29:00 |
1715606940000 |
6.76↓ |
5.62 |
1.37 |
14.01 |
16.85 |
69.14 |
1.00 |
0.97 |
0.93 |
0.95 |
| 172 |
2024-05-13 21:09:00 |
1715605740000 |
6.78↑ |
5.62 |
1.37 |
13.98 |
16.86 |
69.16 |
1.00 |
0.97 |
0.93 |
0.95 |
| 173 |
2024-05-13 21:06:00 |
1715605560000 |
6.77↑ |
5.62 |
1.37 |
13.99 |
16.86 |
69.15 |
1.00 |
0.97 |
0.93 |
0.95 |
| 174 |
2024-05-13 21:01:00 |
1715605260000 |
6.76↓ |
5.62↑ |
1.37 |
14.01 |
16.85 |
69.14 |
1.00 |
0.97 |
0.93 |
0.95 |
| 175 |
2024-05-13 20:51:00 |
1715604660000 |
6.77↑ |
5.61 |
1.37 |
13.99 |
16.88 |
69.13 |
1.00 |
0.97 |
0.93 |
0.95 |
| 176 |
2024-05-13 20:43:00 |
1715604180000 |
6.76↑ |
5.61↑ |
1.37 |
14.01 |
16.88 |
69.11 |
1.00 |
0.97 |
0.93 |
0.95 |
| 177 |
2024-05-13 20:32:00 |
1715603520000 |
6.72 |
5.58 |
1.37↓ |
14.07 |
16.94 |
68.99 |
0.99 |
0.97 |
0.93 |
0.95 |
| 178 |
2024-05-13 20:19:00 |
1715602740000 |
6.72↑ |
5.58↑ |
1.38 |
14.14 |
17.02 |
68.84 |
0.99 |
0.97 |
0.94 |
0.95 |
| 179 |
2024-05-13 20:11:00 |
1715602260000 |
6.71↑ |
5.57↓ |
1.38 |
14.15 |
17.05 |
68.80 |
0.99 |
0.97 |
0.94 |
0.95 |
| 180 |
2024-05-13 20:06:00 |
1715601960000 |
6.70↑ |
5.59 |
1.38 |
14.18 |
16.99 |
68.83 |
0.99 |
0.97 |
0.94 |
0.95 |
| 181 |
2024-05-13 19:57:00 |
1715601420000 |
6.69↓ |
5.59 |
1.38 |
14.20 |
16.99 |
68.82 |
0.99 |
0.97 |
0.94 |
0.95 |
| 182 |
2024-05-13 19:54:00 |
1715601240000 |
6.70↑ |
5.59 |
1.38 |
14.18 |
16.99 |
68.83 |
0.99 |
0.97 |
0.94 |
0.95 |
| 183 |
2024-05-13 19:45:00 |
1715600700000 |
6.68↓ |
5.59↓ |
1.38↑ |
14.21 |
16.98 |
68.80 |
0.99 |
0.97 |
0.94 |
0.95 |
| 184 |
2024-05-13 19:25:00 |
1715599500000 |
6.72↓ |
5.61 |
1.37 |
14.08 |
16.86 |
69.06 |
0.99 |
0.97 |
0.93 |
0.95 |
| 185 |
2024-05-13 19:24:00 |
1715599440000 |
6.73↑ |
5.61 |
1.37 |
14.06 |
16.87 |
69.07 |
0.99 |
0.97 |
0.93 |
0.95 |
| 186 |
2024-05-13 19:19:00 |
1715599140000 |
6.71↑ |
5.61↑ |
1.37↓ |
14.10 |
16.86 |
69.04 |
0.99 |
0.97 |
0.93 |
0.95 |
| 187 |
2024-05-13 19:11:00 |
1715598660000 |
6.66↑ |
5.58↑ |
1.38 |
14.25 |
17.00 |
68.75 |
0.98 |
0.97 |
0.94 |
0.95 |
| 188 |
2024-05-13 18:38:00 |
1715596680000 |
6.65↑ |
5.57 |
1.38 |
14.26 |
17.02 |
68.72 |
0.98 |
0.97 |
0.94 |
0.95 |
| 189 |
2024-05-13 18:11:00 |
1715595060000 |
6.64↑ |
5.57 |
1.38 |
14.28 |
17.02 |
68.70 |
0.98 |
0.97 |
0.94 |
0.95 |
| 190 |
2024-05-13 18:06:00 |
1715594760000 |
6.63↑ |
5.57 |
1.38 |
14.30 |
17.02 |
68.69 |
0.98 |
0.97 |
0.94 |
0.95 |
| 191 |
2024-05-13 17:59:00 |
1715594340000 |
6.62↓ |
5.57 |
1.38 |
14.32 |
17.01 |
68.67 |
0.98 |
0.97 |
0.94 |
0.95 |
| 192 |
2024-05-13 17:52:00 |
1715593920000 |
6.63↓ |
5.57 |
1.38 |
14.30 |
17.02 |
68.69 |
0.98 |
0.97 |
0.94 |
0.95 |
| 193 |
2024-05-13 17:39:00 |
1715593140000 |
6.64↑ |
5.57 |
1.38 |
14.28 |
17.02 |
68.70 |
0.98 |
0.97 |
0.94 |
0.95 |
| 194 |
2024-05-13 17:33:00 |
1715592780000 |
6.63↑ |
5.57↑ |
1.38 |
14.30 |
17.02 |
68.69 |
0.98 |
0.97 |
0.94 |
0.95 |
| 195 |
2024-05-13 17:25:00 |
1715592300000 |
6.58↑ |
5.55↑ |
1.38 |
14.38 |
17.05 |
68.57 |
0.97 |
0.96 |
0.94 |
0.95 |
| 196 |
2024-05-13 17:12:00 |
1715591520000 |
6.56 |
5.54↑ |
1.38 |
14.41 |
17.07 |
68.52 |
0.97 |
0.96 |
0.94 |
0.95 |
| 197 |
2024-05-13 17:11:00 |
1715591460000 |
6.56↓ |
5.53 |
1.38 |
14.41 |
17.09 |
68.50 |
0.97 |
0.96 |
0.94 |
0.95 |
| 198 |
2024-05-13 16:47:00 |
1715590020000 |
6.57↑ |
5.53 |
1.38 |
14.39 |
17.10 |
68.51 |
0.97 |
0.96 |
0.94 |
0.95 |
| 199 |
2024-05-13 16:43:00 |
1715589780000 |
6.56 |
5.53↑ |
1.38 |
14.41 |
17.09 |
68.50 |
0.97 |
0.96 |
0.94 |
0.95 |
| 200 |
2024-05-13 16:41:00 |
1715589660000 |
6.56↑ |
5.52↑ |
1.38↓ |
14.41 |
17.12 |
68.48 |
0.97 |
0.96 |
0.94 |
0.94 |
| 201 |
2024-05-13 16:35:00 |
1715589300000 |
6.52↑ |
5.51 |
1.39 |
14.55 |
17.21 |
68.24 |
0.96 |
0.96 |
0.94 |
0.95 |
| 202 |
2024-05-13 16:15:00 |
1715588100000 |
6.51↑ |
5.51↓ |
1.39 |
14.57 |
17.21 |
68.22 |
0.96 |
0.96 |
0.94 |
0.95 |
| 203 |
2024-05-13 16:12:00 |
1715587920000 |
6.49 |
5.53↓ |
1.39 |
14.61 |
17.15 |
68.23 |
0.96 |
0.96 |
0.94 |
0.95 |
| 204 |
2024-05-13 15:48:00 |
1715586480000 |
6.49 |
5.54↑ |
1.39 |
14.62 |
17.13 |
68.26 |
0.96 |
0.96 |
0.94 |
0.95 |
| 205 |
2024-05-13 15:37:00 |
1715585820000 |
6.49 |
5.53↓ |
1.39 |
14.61 |
17.15 |
68.23 |
0.96 |
0.96 |
0.94 |
0.95 |
| 206 |
2024-05-13 15:22:00 |
1715584920000 |
6.49↑ |
5.54↑ |
1.39 |
14.62 |
17.13 |
68.26 |
0.96 |
0.96 |
0.94 |
0.95 |
| 207 |
2024-05-13 15:09:00 |
1715584140000 |
6.48↑ |
5.53↑ |
1.39 |
14.63 |
17.15 |
68.22 |
0.96 |
0.96 |
0.94 |
0.95 |
| 208 |
2024-05-13 14:55:00 |
1715583300000 |
6.47↑ |
5.52↑ |
1.39 |
14.65 |
17.17 |
68.18 |
0.96 |
0.96 |
0.94 |
0.95 |
| 209 |
2024-05-13 14:03:00 |
1715580180000 |
6.45↓ |
5.51↓ |
1.39 |
14.68 |
17.19 |
68.13 |
0.95 |
0.96 |
0.94 |
0.95 |
| 210 |
2024-05-13 13:29:00 |
1715578140000 |
6.46↓ |
5.52↓ |
1.39 |
14.67 |
17.17 |
68.17 |
0.95 |
0.96 |
0.94 |
0.95 |
| 211 |
2024-05-13 12:05:00 |
1715573100000 |
6.47↓ |
5.53 |
1.39 |
14.65 |
17.14 |
68.20 |
0.96 |
0.96 |
0.94 |
0.95 |
| 212 |
2024-05-13 11:44:00 |
1715571840000 |
6.48↓ |
5.53 |
1.39 |
14.63 |
17.15 |
68.22 |
0.96 |
0.96 |
0.94 |
0.95 |
| 213 |
2024-05-13 11:00:00 |
1715569200000 |
6.49 |
5.53↓ |
1.39 |
14.61 |
17.15 |
68.23 |
0.96 |
0.96 |
0.94 |
0.95 |
| 214 |
2024-05-13 06:05:00 |
1715551500000 |
6.49↑ |
5.54↑ |
1.39 |
14.62 |
17.13 |
68.26 |
0.96 |
0.96 |
0.94 |
0.95 |
| 215 |
2024-05-13 06:05:00 |
1715551500000 |
6.48↑ |
5.53 |
1.39 |
14.63 |
17.15 |
68.22 |
0.96 |
0.96 |
0.94 |
0.95 |
| 216 |
2024-05-13 06:00:00 |
1715551200000 |
6.47↓ |
5.53 |
1.39 |
14.65 |
17.14 |
68.20 |
0.96 |
0.96 |
0.94 |
0.95 |
| 217 |
2024-05-13 05:59:00 |
1715551140000 |
6.48 |
5.53↑ |
1.39 |
14.63 |
17.15 |
68.22 |
0.96 |
0.96 |
0.94 |
0.95 |
| 218 |
2024-05-13 05:38:00 |
1715549880000 |
6.48↓ |
5.52↑ |
1.39 |
14.63 |
17.17 |
68.20 |
0.96 |
0.96 |
0.94 |
0.95 |
| 219 |
2024-05-13 05:09:00 |
1715548140000 |
6.50↑ |
5.51 |
1.39 |
14.59 |
17.21 |
68.21 |
0.96 |
0.96 |
0.94 |
0.95 |
| 220 |
2024-05-13 04:58:00 |
1715547480000 |
6.49↓ |
5.51 |
1.39 |
14.61 |
17.20 |
68.19 |
0.96 |
0.96 |
0.94 |
0.95 |
| 221 |
2024-05-13 04:49:00 |
1715546940000 |
6.50↑ |
5.51 |
1.39 |
14.59 |
17.21 |
68.21 |
0.96 |
0.96 |
0.94 |
0.95 |
| 222 |
2024-05-13 04:45:00 |
1715546700000 |
6.49↓ |
5.51 |
1.39 |
14.61 |
17.20 |
68.19 |
0.96 |
0.96 |
0.94 |
0.95 |
| 223 |
2024-05-13 04:38:00 |
1715546280000 |
6.50 |
5.51↑ |
1.39 |
14.59 |
17.21 |
68.21 |
0.96 |
0.96 |
0.94 |
0.95 |
| 224 |
2024-05-13 04:19:00 |
1715545140000 |
6.50↑ |
5.50 |
1.39 |
14.58 |
17.23 |
68.19 |
0.96 |
0.95 |
0.94 |
0.95 |
| 225 |
2024-05-13 03:52:00 |
1715543520000 |
6.49 |
5.50↑ |
1.39 |
14.60 |
17.23 |
68.17 |
0.96 |
0.95 |
0.94 |
0.95 |
| 226 |
2024-05-13 03:52:00 |
1715543520000 |
6.49↑ |
5.49 |
1.39 |
14.60 |
17.25 |
68.15 |
0.96 |
0.95 |
0.94 |
0.95 |
| 227 |
2024-05-13 03:36:00 |
1715542560000 |
6.48↓ |
5.49 |
1.39 |
14.62 |
17.25 |
68.13 |
0.96 |
0.95 |
0.94 |
0.95 |
| 228 |
2024-05-13 03:06:00 |
1715540760000 |
6.50↓ |
5.49↓ |
1.39 |
14.58 |
17.26 |
68.16 |
0.96 |
0.95 |
0.94 |
0.95 |
| 229 |
2024-05-13 02:44:00 |
1715539440000 |
6.53↓ |
5.50↓ |
1.39 |
14.52 |
17.24 |
68.23 |
0.96 |
0.95 |
0.94 |
0.95 |
| 230 |
2024-05-13 02:33:00 |
1715538780000 |
6.54↑ |
5.51↑ |
1.39 |
14.51 |
17.22 |
68.27 |
0.97 |
0.96 |
0.94 |
0.95 |
| 231 |
2024-05-13 02:29:00 |
1715538540000 |
6.51↑ |
5.50↑ |
1.39 |
14.56 |
17.24 |
68.20 |
0.96 |
0.95 |
0.94 |
0.95 |
| 232 |
2024-05-13 02:07:00 |
1715537220000 |
6.45↑ |
5.47 |
1.39 |
14.66 |
17.29 |
68.04 |
0.95 |
0.95 |
0.94 |
0.95 |
| 233 |
2024-05-13 01:55:00 |
1715536500000 |
6.44↓ |
5.47 |
1.39 |
14.68 |
17.29 |
68.03 |
0.95 |
0.95 |
0.94 |
0.95 |
| 234 |
2024-05-13 01:49:00 |
1715536140000 |
6.45↑ |
5.47 |
1.39 |
14.66 |
17.29 |
68.04 |
0.95 |
0.95 |
0.94 |
0.95 |
| 235 |
2024-05-13 01:48:00 |
1715536080000 |
6.44↓ |
5.47 |
1.39 |
14.68 |
17.29 |
68.03 |
0.95 |
0.95 |
0.94 |
0.95 |
| 236 |
2024-05-13 01:43:00 |
1715535780000 |
6.45↑ |
5.47↑ |
1.39↓ |
14.66 |
17.29 |
68.04 |
0.95 |
0.95 |
0.94 |
0.95 |
| 237 |
2024-05-13 01:39:00 |
1715535540000 |
6.39↑ |
5.43 |
1.40 |
14.83 |
17.46 |
67.71 |
0.94 |
0.94 |
0.95 |
0.95 |
| 238 |
2024-05-13 01:33:00 |
1715535180000 |
6.38↑ |
5.43 |
1.40 |
14.85 |
17.45 |
67.69 |
0.94 |
0.94 |
0.95 |
0.95 |
| 239 |
2024-05-13 01:02:00 |
1715533320000 |
6.37↑ |
5.43 |
1.40 |
14.87 |
17.45 |
67.68 |
0.94 |
0.94 |
0.95 |
0.95 |
| 240 |
2024-05-12 23:01:00 |
1715526060000 |
6.35↓ |
5.43↑ |
1.40 |
14.91 |
17.44 |
67.65 |
0.94 |
0.94 |
0.95 |
0.95 |
| 241 |
2024-05-12 22:26:00 |
1715523960000 |
6.36 |
5.42↑ |
1.40 |
14.89 |
17.47 |
67.64 |
0.94 |
0.94 |
0.95 |
0.95 |
| 242 |
2024-05-12 22:04:00 |
1715522640000 |
6.36↑ |
5.41 |
1.40 |
14.88 |
17.50 |
67.62 |
0.94 |
0.94 |
0.95 |
0.95 |
| 243 |
2024-05-12 21:37:00 |
1715521020000 |
6.35↑ |
5.41 |
1.40 |
14.90 |
17.49 |
67.60 |
0.94 |
0.94 |
0.95 |
0.95 |
| 244 |
2024-05-12 20:40:00 |
1715517600000 |
6.33↑ |
5.41 |
1.40 |
14.94 |
17.49 |
67.57 |
0.93 |
0.94 |
0.95 |
0.95 |
| 245 |
2024-05-12 20:27:00 |
1715516820000 |
6.32↑ |
5.41↑ |
1.40 |
14.96 |
17.48 |
67.55 |
0.93 |
0.94 |
0.95 |
0.95 |
| 246 |
2024-05-12 20:05:00 |
1715515500000 |
6.31↑ |
5.40 |
1.40 |
14.98 |
17.50 |
67.52 |
0.93 |
0.94 |
0.95 |
0.95 |
| 247 |
2024-05-12 19:41:00 |
1715514060000 |
6.30↓ |
5.40 |
1.40 |
15.00 |
17.50 |
67.50 |
0.93 |
0.94 |
0.95 |
0.95 |
| 248 |
2024-05-12 19:15:00 |
1715512500000 |
6.31↓ |
5.40↓ |
1.40 |
14.98 |
17.50 |
67.52 |
0.93 |
0.94 |
0.95 |
0.95 |
| 249 |
2024-05-12 19:14:00 |
1715512440000 |
6.32↑ |
5.41 |
1.40 |
14.96 |
17.48 |
67.55 |
0.93 |
0.94 |
0.95 |
0.95 |
| 250 |
2024-05-12 18:56:00 |
1715511360000 |
6.31↓ |
5.41↓ |
1.40 |
14.98 |
17.48 |
67.54 |
0.93 |
0.94 |
0.95 |
0.95 |
| 251 |
2024-05-12 18:05:00 |
1715508300000 |
6.32↑ |
5.42↑ |
1.40 |
14.97 |
17.45 |
67.58 |
0.93 |
0.94 |
0.95 |
0.95 |
| 252 |
2024-05-12 17:58:00 |
1715507880000 |
6.29 |
5.40 |
1.40↓ |
15.02 |
17.50 |
67.48 |
0.93 |
0.94 |
0.95 |
0.94 |
| 253 |
2024-05-12 15:54:00 |
1715500440000 |
6.29 |
5.40 |
1.41↑ |
15.09 |
17.58 |
67.33 |
0.93 |
0.94 |
0.96 |
0.95 |
| 254 |
2024-05-12 15:44:00 |
1715499840000 |
6.29↓ |
5.40 |
1.40 |
15.02 |
17.50 |
67.48 |
0.93 |
0.94 |
0.95 |
0.94 |
| 255 |
2024-05-12 15:36:00 |
1715499360000 |
6.30↑ |
5.40 |
1.40↓ |
15.00 |
17.50 |
67.50 |
0.93 |
0.94 |
0.95 |
0.95 |
| 256 |
2024-05-12 14:34:00 |
1715495640000 |
6.29↑ |
5.40↑ |
1.41 |
15.09 |
17.58 |
67.33 |
0.93 |
0.94 |
0.96 |
0.95 |
| 257 |
2024-05-12 14:17:00 |
1715494620000 |
6.28↓ |
5.39 |
1.41 |
15.11 |
17.60 |
67.29 |
0.93 |
0.93 |
0.96 |
0.95 |
| 258 |
2024-05-12 13:38:00 |
1715492280000 |
6.29↑ |
5.39 |
1.41 |
15.09 |
17.61 |
67.31 |
0.93 |
0.93 |
0.96 |
0.95 |
| 259 |
2024-05-12 12:09:00 |
1715486940000 |
6.28↓ |
5.39 |
1.41 |
15.11 |
17.60 |
67.29 |
0.93 |
0.93 |
0.96 |
0.95 |
| 260 |
2024-05-12 11:42:00 |
1715485320000 |
6.29 |
5.39↑ |
1.41 |
15.09 |
17.61 |
67.31 |
0.93 |
0.93 |
0.96 |
0.95 |
| 261 |
2024-05-12 11:11:00 |
1715483460000 |
6.29↓ |
5.38 |
1.41 |
15.08 |
17.63 |
67.28 |
0.93 |
0.93 |
0.96 |
0.95 |
| 262 |
2024-05-12 10:14:00 |
1715480040000 |
6.30 |
5.38↑ |
1.41 |
15.06 |
17.64 |
67.30 |
0.93 |
0.93 |
0.96 |
0.95 |
| 263 |
2024-05-12 10:14:00 |
1715480040000 |
6.30↓ |
5.37↓ |
1.41↑ |
15.06 |
17.67 |
67.28 |
0.93 |
0.93 |
0.96 |
0.95 |
| 264 |
2024-05-12 09:04:00 |
1715475840000 |
6.31↑ |
5.38 |
1.40↓ |
14.97 |
17.56 |
67.47 |
0.93 |
0.93 |
0.95 |
0.94 |
| 265 |
2024-05-12 08:54:00 |
1715475240000 |
6.30↓ |
5.38↑ |
1.41 |
15.06 |
17.64 |
67.30 |
0.93 |
0.93 |
0.96 |
0.95 |
| 266 |
2024-05-12 08:48:00 |
1715474880000 |
6.31 |
5.37↓ |
1.41 |
15.04 |
17.67 |
67.29 |
0.93 |
0.93 |
0.96 |
0.95 |
| 267 |
2024-05-12 08:45:00 |
1715474700000 |
6.31 |
5.38↑ |
1.41 |
15.04 |
17.64 |
67.32 |
0.93 |
0.93 |
0.96 |
0.95 |
| 268 |
2024-05-12 08:30:00 |
1715473800000 |
6.31↑ |
5.37 |
1.41 |
15.04 |
17.67 |
67.29 |
0.93 |
0.93 |
0.96 |
0.95 |
| 269 |
2024-05-12 08:25:00 |
1715473500000 |
6.30↑ |
5.37↑ |
1.41 |
15.06 |
17.67 |
67.28 |
0.93 |
0.93 |
0.96 |
0.95 |
| 270 |
2024-05-12 08:10:00 |
1715472600000 |
6.24↑ |
5.32↑ |
1.41 |
15.16 |
17.78 |
67.07 |
0.92 |
0.92 |
0.96 |
0.95 |
| 271 |
2024-05-12 08:05:00 |
1715472300000 |
6.23↑ |
5.30↑ |
1.41↓ |
15.17 |
17.83 |
67.01 |
0.92 |
0.92 |
0.96 |
0.94 |
| 272 |
2024-05-12 07:58:00 |
1715471880000 |
6.19 |
5.29↑ |
1.42 |
15.32 |
17.92 |
66.76 |
0.91 |
0.92 |
0.96 |
0.95 |
| 273 |
2024-05-12 07:56:00 |
1715471760000 |
6.19↑ |
5.28 |
1.42 |
15.31 |
17.95 |
66.74 |
0.91 |
0.92 |
0.96 |
0.95 |
| 274 |
2024-05-12 07:54:00 |
1715471640000 |
6.18↑ |
5.28 |
1.42 |
15.33 |
17.94 |
66.72 |
0.91 |
0.92 |
0.96 |
0.95 |
| 275 |
2024-05-12 06:57:00 |
1715468220000 |
6.17 |
5.28↑ |
1.42 |
15.35 |
17.94 |
66.71 |
0.91 |
0.92 |
0.96 |
0.95 |
| 276 |
2024-05-12 06:31:00 |
1715466660000 |
6.17↑ |
5.27↓ |
1.42 |
15.35 |
17.97 |
66.68 |
0.91 |
0.91 |
0.96 |
0.95 |
| 277 |
2024-05-12 06:06:00 |
1715465160000 |
6.16↓ |
5.28 |
1.42 |
15.37 |
17.94 |
66.69 |
0.91 |
0.92 |
0.96 |
0.95 |
| 278 |
2024-05-12 05:35:00 |
1715463300000 |
6.17 |
5.28↓ |
1.42 |
15.35 |
17.94 |
66.71 |
0.91 |
0.92 |
0.96 |
0.95 |
| 279 |
2024-05-12 05:25:00 |
1715462700000 |
6.17 |
5.30↓ |
1.42 |
15.36 |
17.88 |
66.75 |
0.91 |
0.92 |
0.96 |
0.95 |
| 280 |
2024-05-12 05:16:00 |
1715462160000 |
6.17↓ |
5.31 |
1.42 |
15.37 |
17.86 |
66.78 |
0.91 |
0.92 |
0.96 |
0.95 |
| 281 |
2024-05-12 05:15:00 |
1715462100000 |
6.18 |
5.31↑ |
1.42 |
15.35 |
17.86 |
66.79 |
0.91 |
0.92 |
0.96 |
0.95 |
| 282 |
2024-05-12 05:05:00 |
1715461500000 |
6.18 |
5.30↓ |
1.42 |
15.34 |
17.89 |
66.77 |
0.91 |
0.92 |
0.96 |
0.95 |
| 283 |
2024-05-12 04:55:00 |
1715460900000 |
6.18↑ |
5.31 |
1.42 |
15.35 |
17.86 |
66.79 |
0.91 |
0.92 |
0.96 |
0.95 |
| 284 |
2024-05-12 04:45:00 |
1715460300000 |
6.17↑ |
5.31 |
1.42 |
15.37 |
17.86 |
66.78 |
0.91 |
0.92 |
0.96 |
0.95 |
| 285 |
2024-05-12 04:34:00 |
1715459640000 |
6.16↓ |
5.31 |
1.42 |
15.39 |
17.85 |
66.76 |
0.91 |
0.92 |
0.96 |
0.95 |
| 286 |
2024-05-12 03:51:00 |
1715457060000 |
6.17↑ |
5.31 |
1.42 |
15.37 |
17.86 |
66.78 |
0.91 |
0.92 |
0.96 |
0.95 |
| 287 |
2024-05-12 03:47:00 |
1715456820000 |
6.16↓ |
5.31↑ |
1.42 |
15.39 |
17.85 |
66.76 |
0.91 |
0.92 |
0.96 |
0.95 |
| 288 |
2024-05-12 03:20:00 |
1715455200000 |
6.18↑ |
5.30↑ |
1.42 |
15.34 |
17.89 |
66.77 |
0.91 |
0.92 |
0.96 |
0.95 |
| 289 |
2024-05-12 03:14:00 |
1715454840000 |
6.17↓ |
5.29 |
1.42 |
15.36 |
17.91 |
66.73 |
0.91 |
0.92 |
0.96 |
0.95 |
| 290 |
2024-05-12 03:09:00 |
1715454540000 |
6.18↓ |
5.29 |
1.42↑ |
15.34 |
17.92 |
66.75 |
0.91 |
0.92 |
0.96 |
0.95 |
| 291 |
2024-05-12 02:55:00 |
1715453700000 |
6.19↑ |
5.29↑ |
1.41 |
15.24 |
17.84 |
66.92 |
0.91 |
0.92 |
0.96 |
0.94 |
| 292 |
2024-05-12 02:26:00 |
1715451960000 |
6.18↓ |
5.28↓ |
1.41 |
15.26 |
17.86 |
66.88 |
0.91 |
0.92 |
0.96 |
0.94 |
| 293 |
2024-05-12 01:49:00 |
1715449740000 |
6.20↓ |
5.30 |
1.41 |
15.23 |
17.81 |
66.96 |
0.92 |
0.92 |
0.96 |
0.94 |
| 294 |
2024-05-12 01:20:00 |
1715448000000 |
6.21↑ |
5.30↑ |
1.41↓ |
15.21 |
17.82 |
66.98 |
0.92 |
0.92 |
0.96 |
0.94 |
| 295 |
2024-05-12 00:56:00 |
1715446560000 |
6.09↑ |
5.25↑ |
1.42 |
15.51 |
17.99 |
66.51 |
0.90 |
0.91 |
0.96 |
0.94 |
| 296 |
2024-05-12 00:41:00 |
1715445660000 |
6.07↑ |
5.24 |
1.42 |
15.54 |
18.01 |
66.45 |
0.90 |
0.91 |
0.96 |
0.94 |
| 297 |
2024-05-12 00:36:00 |
1715445360000 |
6.06↑ |
5.24 |
1.42 |
15.57 |
18.00 |
66.43 |
0.90 |
0.91 |
0.96 |
0.94 |
| 298 |
2024-05-12 00:01:00 |
1715443260000 |
6.05↑ |
5.24↑ |
1.42 |
15.59 |
18.00 |
66.41 |
0.89 |
0.91 |
0.96 |
0.94 |
| 299 |
2024-05-11 22:33:00 |
1715437980000 |
6.04↑ |
5.23 |
1.42 |
15.60 |
18.02 |
66.37 |
0.89 |
0.91 |
0.96 |
0.94 |
| 300 |
2024-05-11 22:24:00 |
1715437440000 |
6.03 |
5.23 |
1.42↓ |
15.63 |
18.02 |
66.36 |
0.89 |
0.91 |
0.96 |
0.94 |
| 301 |
2024-05-11 21:45:00 |
1715435100000 |
6.03↑ |
5.23 |
1.43 |
15.70 |
18.10 |
66.20 |
0.89 |
0.91 |
0.97 |
0.95 |
| 302 |
2024-05-11 21:36:00 |
1715434560000 |
6.02 |
5.23↑ |
1.43 |
15.72 |
18.10 |
66.18 |
0.89 |
0.91 |
0.97 |
0.95 |
| 303 |
2024-05-11 21:21:00 |
1715433660000 |
6.02↑ |
5.22↑ |
1.43 |
15.72 |
18.12 |
66.16 |
0.89 |
0.90 |
0.97 |
0.95 |
| 304 |
2024-05-11 21:12:00 |
1715433120000 |
6.01↑ |
5.21↑ |
1.43 |
15.73 |
18.15 |
66.12 |
0.89 |
0.90 |
0.97 |
0.95 |
| 305 |
2024-05-11 20:24:00 |
1715430240000 |
6.00↑ |
5.19 |
1.43 |
15.74 |
18.20 |
66.06 |
0.89 |
0.90 |
0.97 |
0.94 |
| 306 |
2024-05-11 19:35:00 |
1715427300000 |
5.99↓ |
5.19 |
1.43 |
15.77 |
18.20 |
66.04 |
0.88 |
0.90 |
0.97 |
0.94 |
| 307 |
2024-05-11 19:09:00 |
1715425740000 |
6.00↑ |
5.19 |
1.43 |
15.74 |
18.20 |
66.06 |
0.89 |
0.90 |
0.97 |
0.94 |
| 308 |
2024-05-11 18:50:00 |
1715424600000 |
5.99↑ |
5.19↓ |
1.43 |
15.77 |
18.20 |
66.04 |
0.88 |
0.90 |
0.97 |
0.94 |
| 309 |
2024-05-11 18:15:00 |
1715422500000 |
5.94↑ |
5.21 |
1.43 |
15.89 |
18.11 |
66.00 |
0.88 |
0.90 |
0.97 |
0.94 |
| 310 |
2024-05-11 16:44:00 |
1715417040000 |
5.93↓ |
5.21 |
1.43 |
15.91 |
18.11 |
65.98 |
0.88 |
0.90 |
0.97 |
0.94 |
| 311 |
2024-05-11 16:36:00 |
1715416560000 |
5.94↓ |
5.21 |
1.43 |
15.89 |
18.11 |
66.00 |
0.88 |
0.90 |
0.97 |
0.94 |
| 312 |
2024-05-11 16:15:00 |
1715415300000 |
5.98↓ |
5.21 |
1.43 |
15.80 |
18.13 |
66.07 |
0.88 |
0.90 |
0.97 |
0.94 |
| 313 |
2024-05-11 16:06:00 |
1715414760000 |
5.99↓ |
5.21 |
1.43 |
15.78 |
18.14 |
66.08 |
0.88 |
0.90 |
0.97 |
0.95 |
| 314 |
2024-05-11 15:57:00 |
1715414220000 |
6.00↑ |
5.21↑ |
1.43 |
15.75 |
18.14 |
66.10 |
0.89 |
0.90 |
0.97 |
0.95 |
| 315 |
2024-05-11 12:05:00 |
1715400300000 |
5.99↓ |
5.20↓ |
1.43 |
15.77 |
18.17 |
66.06 |
0.88 |
0.90 |
0.97 |
0.94 |
| 316 |
2024-05-11 11:35:00 |
1715398500000 |
6.02 |
5.22↓ |
1.43 |
15.72 |
18.12 |
66.16 |
0.89 |
0.90 |
0.97 |
0.95 |
| 317 |
2024-05-11 05:41:00 |
1715377260000 |
6.02 |
5.23↑ |
1.43 |
15.72 |
18.10 |
66.18 |
0.89 |
0.91 |
0.97 |
0.95 |
| 318 |
2024-05-11 02:03:00 |
1715364180000 |
6.02 |
5.22 |
1.43↑ |
15.72 |
18.12 |
66.16 |
0.89 |
0.90 |
0.97 |
0.95 |
| 319 |
2024-05-10 19:59:00 |
1715342340000 |
6.02 |
5.22 |
1.42↓ |
15.64 |
18.04 |
66.32 |
0.89 |
0.90 |
0.96 |
0.94 |
| 320 |
2024-05-10 19:33:00 |
1715340780000 |
6.02 |
5.22 |
1.43↑ |
15.72 |
18.12 |
66.16 |
0.89 |
0.90 |
0.97 |
0.95 |
| 321 |
2024-05-10 19:05:00 |
1715339100000 |
6.02↑ |
5.22↓ |
1.42↓ |
15.64 |
18.04 |
66.32 |
0.89 |
0.90 |
0.96 |
0.94 |
| 322 |
2024-05-10 16:30:00 |
1715329800000 |
6.00↑ |
5.23 |
1.43 |
15.77 |
18.09 |
66.15 |
0.89 |
0.91 |
0.97 |
0.95 |
| 323 |
2024-05-10 14:50:00 |
1715323800000 |
5.99↓ |
5.23↑ |
1.43↑ |
15.79 |
18.08 |
66.13 |
0.88 |
0.91 |
0.97 |
0.95 |
| 324 |
2024-05-10 14:38:00 |
1715323080000 |
6.02 |
5.22↑ |
1.42 |
15.64 |
18.04 |
66.32 |
0.89 |
0.90 |
0.96 |
0.94 |
| 325 |
2024-05-10 14:26:00 |
1715322360000 |
6.02↓ |
5.21 |
1.42 |
15.64 |
18.07 |
66.29 |
0.89 |
0.90 |
0.96 |
0.94 |
| 326 |
2024-05-10 14:06:00 |
1715321160000 |
6.03↑ |
5.21↓ |
1.42 |
15.62 |
18.07 |
66.31 |
0.89 |
0.90 |
0.96 |
0.94 |
| 327 |
2024-05-10 09:52:00 |
1715305920000 |
6.02↑ |
5.22 |
1.42 |
15.64 |
18.04 |
66.32 |
0.89 |
0.90 |
0.96 |
0.94 |
| 328 |
2024-05-10 09:49:00 |
1715305740000 |
6.01↓ |
5.22 |
1.42 |
15.66 |
18.04 |
66.30 |
0.89 |
0.90 |
0.96 |
0.94 |
| 329 |
2024-05-10 09:26:00 |
1715304360000 |
6.02↑ |
5.22 |
1.42 |
15.64 |
18.04 |
66.32 |
0.89 |
0.90 |
0.96 |
0.94 |
| 330 |
2024-05-10 08:25:00 |
1715300700000 |
6.01↑ |
5.22↓ |
1.42↓ |
15.66 |
18.04 |
66.30 |
0.89 |
0.90 |
0.96 |
0.94 |
| 331 |
2024-05-10 08:00:00 |
1715299200000 |
5.99 |
5.23↑ |
1.43 |
15.79 |
18.08 |
66.13 |
0.88 |
0.91 |
0.97 |
0.95 |
| 332 |
2024-05-10 07:56:00 |
1715298960000 |
5.99↑ |
5.22↓ |
1.43 |
15.78 |
18.11 |
66.11 |
0.88 |
0.90 |
0.97 |
0.95 |
| 333 |
2024-05-10 06:52:00 |
1715295120000 |
5.98 |
5.23↑ |
1.43 |
15.81 |
18.08 |
66.11 |
0.88 |
0.91 |
0.97 |
0.95 |
| 334 |
2024-05-10 06:06:00 |
1715292360000 |
5.98↑ |
5.22↑ |
1.43 |
15.80 |
18.11 |
66.09 |
0.88 |
0.90 |
0.97 |
0.95 |
| 335 |
2024-05-10 05:20:00 |
1715289600000 |
5.97↓ |
5.21↑ |
1.43 |
15.82 |
18.13 |
66.05 |
0.88 |
0.90 |
0.97 |
0.94 |
| 336 |
2024-05-10 05:11:00 |
1715289060000 |
5.99↑ |
5.17 |
1.43 |
15.75 |
18.25 |
65.99 |
0.88 |
0.90 |
0.97 |
0.94 |
| 337 |
2024-05-10 04:34:00 |
1715286840000 |
5.98↓ |
5.17 |
1.43 |
15.78 |
18.25 |
65.97 |
0.88 |
0.90 |
0.97 |
0.94 |
| 338 |
2024-05-10 04:06:00 |
1715285160000 |
5.99↓ |
5.17 |
1.43 |
15.75 |
18.25 |
65.99 |
0.88 |
0.90 |
0.97 |
0.94 |
| 339 |
2024-05-10 03:29:00 |
1715282940000 |
6.00 |
5.17↓ |
1.43 |
15.73 |
18.26 |
66.01 |
0.89 |
0.90 |
0.97 |
0.94 |
| 340 |
2024-05-10 03:08:00 |
1715281680000 |
6.00↑ |
5.18↑ |
1.43 |
15.74 |
18.23 |
66.03 |
0.89 |
0.90 |
0.97 |
0.94 |
| 341 |
2024-05-10 03:00:00 |
1715281200000 |
5.99↑ |
5.17 |
1.43 |
15.75 |
18.25 |
65.99 |
0.88 |
0.90 |
0.97 |
0.94 |
| 342 |
2024-05-10 02:12:00 |
1715278320000 |
5.98 |
5.17↓ |
1.43 |
15.78 |
18.25 |
65.97 |
0.88 |
0.90 |
0.97 |
0.94 |
| 343 |
2024-05-10 00:37:00 |
1715272620000 |
5.98 |
5.18↓ |
1.43 |
15.78 |
18.22 |
66.00 |
0.88 |
0.90 |
0.97 |
0.94 |
| 344 |
2024-05-10 00:15:00 |
1715271300000 |
5.98 |
5.19↑ |
1.43 |
15.79 |
18.19 |
66.02 |
0.88 |
0.90 |
0.97 |
0.94 |
| 345 |
2024-05-09 23:58:00 |
1715270280000 |
5.98 |
5.18↓ |
1.43 |
15.78 |
18.22 |
66.00 |
0.88 |
0.90 |
0.97 |
0.94 |
| 346 |
2024-05-09 23:05:00 |
1715267100000 |
5.98 |
5.19↑ |
1.43 |
15.79 |
18.19 |
66.02 |
0.88 |
0.90 |
0.97 |
0.94 |
| 347 |
2024-05-09 21:24:00 |
1715261040000 |
5.98↓ |
5.18↓ |
1.43↑ |
15.78 |
18.22 |
66.00 |
0.88 |
0.90 |
0.97 |
0.94 |
| 348 |
2024-05-09 16:36:00 |
1715243760000 |
6.04↓ |
5.24↓ |
1.42 |
15.61 |
17.99 |
66.40 |
0.89 |
0.91 |
0.96 |
0.94 |
| 349 |
2024-05-09 16:31:00 |
1715243460000 |
6.06↑ |
5.25 |
1.42 |
15.57 |
17.97 |
66.45 |
0.90 |
0.91 |
0.96 |
0.94 |
| 350 |
2024-05-09 15:38:00 |
1715240280000 |
6.05 |
5.25↓ |
1.42 |
15.59 |
17.97 |
66.44 |
0.89 |
0.91 |
0.96 |
0.94 |
| 351 |
2024-05-09 15:15:00 |
1715238900000 |
6.05 |
5.26↑ |
1.42 |
15.60 |
17.94 |
66.46 |
0.89 |
0.91 |
0.96 |
0.94 |
| 352 |
2024-05-09 14:09:00 |
1715234940000 |
6.05↓ |
5.25 |
1.42 |
15.59 |
17.97 |
66.44 |
0.89 |
0.91 |
0.96 |
0.94 |
| 353 |
2024-05-09 13:27:00 |
1715232420000 |
6.06↑ |
5.25↑ |
1.42 |
15.57 |
17.97 |
66.45 |
0.90 |
0.91 |
0.96 |
0.94 |
| 354 |
2024-05-09 13:03:00 |
1715230980000 |
6.05↑ |
5.24 |
1.42 |
15.59 |
18.00 |
66.41 |
0.89 |
0.91 |
0.96 |
0.94 |
| 355 |
2024-05-09 12:08:00 |
1715227680000 |
6.04↓ |
5.24↑ |
1.42 |
15.61 |
17.99 |
66.40 |
0.89 |
0.91 |
0.96 |
0.94 |
| 356 |
2024-05-09 10:25:00 |
1715221500000 |
6.05↑ |
5.23 |
1.42 |
15.58 |
18.03 |
66.39 |
0.89 |
0.91 |
0.96 |
0.94 |
| 357 |
2024-05-09 09:56:00 |
1715219760000 |
6.04↓ |
5.23 |
1.42 |
15.60 |
18.02 |
66.37 |
0.89 |
0.91 |
0.96 |
0.94 |
| 358 |
2024-05-09 07:38:00 |
1715211480000 |
6.05↑ |
5.23 |
1.42 |
15.58 |
18.03 |
66.39 |
0.89 |
0.91 |
0.96 |
0.94 |
| 359 |
2024-05-09 06:06:00 |
1715205960000 |
6.04↓ |
5.23 |
1.42 |
15.60 |
18.02 |
66.37 |
0.89 |
0.91 |
0.96 |
0.94 |
| 360 |
2024-05-09 06:02:00 |
1715205720000 |
6.05↑ |
5.23↑ |
1.42 |
15.58 |
18.03 |
66.39 |
0.89 |
0.91 |
0.96 |
0.94 |
| 361 |
2024-05-09 04:45:00 |
1715201100000 |
6.03↑ |
5.20 |
1.42 |
15.61 |
18.10 |
66.29 |
0.89 |
0.90 |
0.96 |
0.94 |
| 362 |
2024-05-09 04:36:00 |
1715200560000 |
6.02↓ |
5.20↓ |
1.42↑ |
15.63 |
18.10 |
66.27 |
0.89 |
0.90 |
0.96 |
0.94 |
| 363 |
2024-05-09 00:07:00 |
1715184420000 |
6.13↑ |
5.24 |
1.41 |
15.34 |
17.95 |
66.71 |
0.91 |
0.91 |
0.96 |
0.94 |
| 364 |
2024-05-08 22:28:00 |
1715178480000 |
6.12↓ |
5.24 |
1.41 |
15.36 |
17.95 |
66.69 |
0.90 |
0.91 |
0.96 |
0.94 |
| 365 |
2024-05-08 21:58:00 |
1715176680000 |
6.13↓ |
5.24↑ |
1.41 |
15.34 |
17.95 |
66.71 |
0.91 |
0.91 |
0.96 |
0.94 |
| 366 |
2024-05-08 20:01:00 |
1715169660000 |
6.14↓ |
5.23 |
1.41 |
15.32 |
17.98 |
66.70 |
0.91 |
0.91 |
0.96 |
0.94 |
| 367 |
2024-05-08 19:26:00 |
1715167560000 |
6.15 |
5.23↑ |
1.41 |
15.30 |
17.99 |
66.72 |
0.91 |
0.91 |
0.96 |
0.94 |
| 368 |
2024-05-08 18:02:00 |
1715162520000 |
6.15↑ |
5.19 |
1.41 |
15.27 |
18.10 |
66.62 |
0.91 |
0.90 |
0.96 |
0.94 |
| 369 |
2024-05-08 17:52:00 |
1715161920000 |
6.14↑ |
5.19↑ |
1.41↓ |
15.30 |
18.10 |
66.61 |
0.91 |
0.90 |
0.96 |
0.94 |
| 370 |
2024-05-08 14:13:00 |
1715148780000 |
5.93↑ |
5.08↑ |
1.43↓ |
15.84 |
18.49 |
65.68 |
0.88 |
0.88 |
0.97 |
0.94 |
| 371 |
2024-05-08 13:37:00 |
1715146620000 |
5.82↑ |
5.07 |
1.44 |
16.16 |
18.55 |
65.30 |
0.86 |
0.88 |
0.98 |
0.94 |
| 372 |
2024-05-08 09:36:00 |
1715132160000 |
5.80↓ |
5.07 |
1.44 |
16.20 |
18.54 |
65.26 |
0.86 |
0.88 |
0.98 |
0.94 |
| 373 |
2024-05-08 07:07:00 |
1715123220000 |
5.81↑ |
5.07↑ |
1.44 |
16.18 |
18.54 |
65.28 |
0.86 |
0.88 |
0.98 |
0.94 |
| 374 |
2024-05-08 05:57:00 |
1715119020000 |
5.80↓ |
5.06 |
1.44 |
16.20 |
18.57 |
65.24 |
0.86 |
0.88 |
0.98 |
0.94 |
| 375 |
2024-05-08 05:40:00 |
1715118000000 |
5.81↑ |
5.06 |
1.44 |
16.17 |
18.57 |
65.26 |
0.86 |
0.88 |
0.98 |
0.94 |
| 376 |
2024-05-08 04:45:00 |
1715114700000 |
5.80↓ |
5.06 |
1.44 |
16.20 |
18.57 |
65.24 |
0.86 |
0.88 |
0.98 |
0.94 |
| 377 |
2024-05-08 04:43:00 |
1715114580000 |
5.81↑ |
5.06 |
1.44 |
16.17 |
18.57 |
65.26 |
0.86 |
0.88 |
0.98 |
0.94 |
| 378 |
2024-05-08 03:10:00 |
1715109000000 |
5.77↑ |
5.06 |
1.44 |
16.27 |
18.55 |
65.18 |
0.85 |
0.88 |
0.98 |
0.94 |
| 379 |
2024-05-08 02:51:00 |
1715107860000 |
5.76↓ |
5.06 |
1.44 |
16.29 |
18.54 |
65.16 |
0.85 |
0.88 |
0.98 |
0.94 |
| 380 |
2024-05-08 00:11:00 |
1715098260000 |
5.77↓ |
5.06 |
1.44 |
16.27 |
18.55 |
65.18 |
0.85 |
0.88 |
0.98 |
0.94 |
| 381 |
2024-05-08 00:02:00 |
1715097720000 |
5.78↓ |
5.06↑ |
1.44↑ |
16.24 |
18.56 |
65.20 |
0.85 |
0.88 |
0.98 |
0.94 |
| 382 |
2024-05-07 23:54:00 |
1715097240000 |
5.81↑ |
5.05↓ |
1.43 |
16.09 |
18.52 |
65.39 |
0.86 |
0.88 |
0.97 |
0.94 |
| 383 |
2024-05-07 23:01:00 |
1715094060000 |
5.80↓ |
5.06↑ |
1.43 |
16.12 |
18.48 |
65.40 |
0.86 |
0.88 |
0.97 |
0.94 |
| 384 |
2024-05-07 22:46:00 |
1715093160000 |
5.81↓ |
5.05 |
1.43 |
16.09 |
18.52 |
65.39 |
0.86 |
0.88 |
0.97 |
0.94 |
| 385 |
2024-05-07 20:59:00 |
1715086740000 |
5.85↓ |
5.05 |
1.43 |
16.00 |
18.54 |
65.46 |
0.86 |
0.88 |
0.97 |
0.94 |
| 386 |
2024-05-07 19:38:00 |
1715081880000 |
5.87↑ |
5.05 |
1.43 |
15.96 |
18.55 |
65.50 |
0.87 |
0.88 |
0.97 |
0.94 |
| 387 |
2024-05-07 19:17:00 |
1715080620000 |
5.86↑ |
5.05↑ |
1.43 |
15.98 |
18.54 |
65.48 |
0.87 |
0.88 |
0.97 |
0.94 |
| 388 |
2024-05-07 12:53:00 |
1715057580000 |
5.85 |
5.04 |
1.43↓ |
16.00 |
18.57 |
65.44 |
0.86 |
0.87 |
0.97 |
0.94 |
| 389 |
2024-05-07 12:36:00 |
1715056560000 |
5.85↑ |
5.04 |
1.44 |
16.07 |
18.65 |
65.28 |
0.86 |
0.87 |
0.98 |
0.94 |
| 390 |
2024-05-07 11:22:00 |
1715052120000 |
5.84↓ |
5.04↓ |
1.44↑ |
16.09 |
18.65 |
65.26 |
0.86 |
0.87 |
0.98 |
0.94 |
| 391 |
2024-05-07 11:16:00 |
1715051760000 |
5.85↓ |
5.05 |
1.43 |
16.00 |
18.54 |
65.46 |
0.86 |
0.88 |
0.97 |
0.94 |
| 392 |
2024-05-07 05:03:00 |
1715029380000 |
5.86↓ |
5.05 |
1.43 |
15.98 |
18.54 |
65.48 |
0.87 |
0.88 |
0.97 |
0.94 |
| 393 |
2024-05-07 04:47:00 |
1715028420000 |
5.87↑ |
5.05 |
1.43 |
15.96 |
18.55 |
65.50 |
0.87 |
0.88 |
0.97 |
0.94 |
| 394 |
2024-05-07 04:38:00 |
1715027880000 |
5.86↓ |
5.05 |
1.43 |
15.98 |
18.54 |
65.48 |
0.87 |
0.88 |
0.97 |
0.94 |
| 395 |
2024-05-07 04:17:00 |
1715026620000 |
5.87↑ |
5.05 |
1.43 |
15.96 |
18.55 |
65.50 |
0.87 |
0.88 |
0.97 |
0.94 |
| 396 |
2024-05-07 03:48:00 |
1715024880000 |
5.86↓ |
5.05 |
1.43 |
15.98 |
18.54 |
65.48 |
0.87 |
0.88 |
0.97 |
0.94 |
| 397 |
2024-05-07 03:35:00 |
1715024100000 |
5.87↓ |
5.05 |
1.43 |
15.96 |
18.55 |
65.50 |
0.87 |
0.88 |
0.97 |
0.94 |
| 398 |
2024-05-07 03:14:00 |
1715022840000 |
5.89↑ |
5.05 |
1.43 |
15.91 |
18.56 |
65.53 |
0.87 |
0.88 |
0.97 |
0.94 |
| 399 |
2024-05-07 01:21:00 |
1715016060000 |
5.88 |
5.05↑ |
1.43 |
15.93 |
18.55 |
65.52 |
0.87 |
0.88 |
0.97 |
0.94 |
| 400 |
2024-05-07 00:12:00 |
1715011920000 |
5.88 |
5.04↓ |
1.43 |
15.93 |
18.58 |
65.49 |
0.87 |
0.87 |
0.97 |
0.94 |
| 401 |
2024-05-07 00:10:00 |
1715011800000 |
5.88↓ |
5.05 |
1.43 |
15.93 |
18.55 |
65.52 |
0.87 |
0.88 |
0.97 |
0.94 |
| 402 |
2024-05-06 23:55:00 |
1715010900000 |
5.89↑ |
5.05 |
1.43 |
15.91 |
18.56 |
65.53 |
0.87 |
0.88 |
0.97 |
0.94 |
| 403 |
2024-05-06 23:25:00 |
1715009100000 |
5.88↓ |
5.05 |
1.43 |
15.93 |
18.55 |
65.52 |
0.87 |
0.88 |
0.97 |
0.94 |
| 404 |
2024-05-06 23:09:00 |
1715008140000 |
5.90↓ |
5.05↑ |
1.43 |
15.89 |
18.56 |
65.55 |
0.87 |
0.88 |
0.97 |
0.94 |
| 405 |
2024-05-06 22:53:00 |
1715007180000 |
5.92 |
5.03↓ |
1.43 |
15.83 |
18.63 |
65.54 |
0.87 |
0.87 |
0.97 |
0.94 |
| 406 |
2024-05-06 22:23:00 |
1715005380000 |
5.92↓ |
5.04↓ |
1.43 |
15.84 |
18.60 |
65.56 |
0.87 |
0.87 |
0.97 |
0.94 |
| 407 |
2024-05-06 22:02:00 |
1715004120000 |
5.94↓ |
5.07↑ |
1.43 |
15.81 |
18.52 |
65.67 |
0.88 |
0.88 |
0.97 |
0.94 |
| 408 |
2024-05-06 21:51:00 |
1715003460000 |
5.96↑ |
5.04↑ |
1.43 |
15.75 |
18.62 |
65.63 |
0.88 |
0.87 |
0.97 |
0.94 |
| 409 |
2024-05-06 21:19:00 |
1715001540000 |
5.92 |
5.03↑ |
1.43 |
15.83 |
18.63 |
65.54 |
0.87 |
0.87 |
0.97 |
0.94 |
| 410 |
2024-05-06 21:06:00 |
1715000760000 |
5.92↑ |
5.02 |
1.43 |
15.82 |
18.66 |
65.51 |
0.87 |
0.87 |
0.97 |
0.94 |
| 411 |
2024-05-06 21:05:00 |
1715000700000 |
5.91↑ |
5.02↑ |
1.43↓ |
15.85 |
18.66 |
65.50 |
0.87 |
0.87 |
0.97 |
0.94 |
| 412 |
2024-05-06 20:56:00 |
1715000160000 |
5.87↑ |
5.01 |
1.44↓ |
16.01 |
18.75 |
65.24 |
0.87 |
0.87 |
0.98 |
0.94 |
| 413 |
2024-05-06 20:53:00 |
1714999980000 |
5.63↑ |
5.01 |
1.45 |
16.65 |
18.71 |
64.64 |
0.83 |
0.87 |
0.98 |
0.94 |
| 414 |
2024-05-06 20:50:00 |
1714999800000 |
5.62↑ |
5.01↑ |
1.45 |
16.67 |
18.70 |
64.62 |
0.83 |
0.87 |
0.98 |
0.94 |
| 415 |
2024-05-06 20:21:00 |
1714998060000 |
5.58↓ |
5.00↑ |
1.45 |
16.77 |
18.71 |
64.52 |
0.82 |
0.87 |
0.98 |
0.94 |
| 416 |
2024-05-06 20:16:00 |
1714997760000 |
5.59↓ |
4.99 |
1.45 |
16.74 |
18.75 |
64.52 |
0.83 |
0.86 |
0.98 |
0.94 |
| 417 |
2024-05-06 20:14:00 |
1714997640000 |
5.60↑ |
4.99↓ |
1.45 |
16.71 |
18.75 |
64.54 |
0.83 |
0.86 |
0.98 |
0.94 |
| 418 |
2024-05-06 15:36:00 |
1714980960000 |
5.59↓ |
5.00 |
1.45 |
16.74 |
18.72 |
64.54 |
0.83 |
0.87 |
0.98 |
0.94 |
| 419 |
2024-05-06 15:27:00 |
1714980420000 |
5.60↑ |
5.00 |
1.45 |
16.72 |
18.72 |
64.56 |
0.83 |
0.87 |
0.98 |
0.94 |
| 420 |
2024-05-06 13:45:00 |
1714974300000 |
5.59↓ |
5.00 |
1.45 |
16.74 |
18.72 |
64.54 |
0.83 |
0.87 |
0.98 |
0.94 |
| 421 |
2024-05-06 12:26:00 |
1714969560000 |
5.60↓ |
5.00↓ |
1.45 |
16.72 |
18.72 |
64.56 |
0.83 |
0.87 |
0.98 |
0.94 |
| 422 |
2024-05-06 11:49:00 |
1714967340000 |
5.61↑ |
5.03 |
1.45 |
16.71 |
18.64 |
64.65 |
0.83 |
0.87 |
0.98 |
0.94 |
| 423 |
2024-05-06 11:15:00 |
1714965300000 |
5.60 |
5.03↑ |
1.45 |
16.74 |
18.63 |
64.63 |
0.83 |
0.87 |
0.98 |
0.94 |
| 424 |
2024-05-06 10:54:00 |
1714964040000 |
5.60↓ |
5.02↑ |
1.45 |
16.73 |
18.66 |
64.61 |
0.83 |
0.87 |
0.98 |
0.94 |
| 425 |
2024-05-06 09:29:00 |
1714958940000 |
5.61↑ |
5.01↑ |
1.45↓ |
16.70 |
18.70 |
64.60 |
0.83 |
0.87 |
0.98 |
0.94 |
| 426 |
2024-05-06 06:52:00 |
1714949520000 |
5.26↓ |
4.89↓ |
1.48↓ |
17.76 |
19.11 |
63.13 |
0.78 |
0.85 |
1.00 |
0.93 |
| 427 |
2024-05-06 05:02:00 |
1714942920000 |
5.49↑ |
4.95↑ |
1.49 |
17.26 |
19.14 |
63.60 |
0.81 |
0.86 |
1.01 |
0.95 |
| 428 |
2024-05-06 04:40:00 |
1714941600000 |
5.43↑ |
4.92↑ |
1.49↓ |
17.40 |
19.20 |
63.40 |
0.80 |
0.85 |
1.01 |
0.94 |
| 429 |
2024-05-06 04:09:00 |
1714939740000 |
5.12↑ |
4.82↑ |
1.52↓ |
18.41 |
19.56 |
62.03 |
0.76 |
0.84 |
1.03 |
0.94 |
| 430 |
2024-05-06 04:06:00 |
1714939560000 |
5.00↑ |
4.78↑ |
1.53↓ |
18.82 |
19.68 |
61.50 |
0.74 |
0.83 |
1.04 |
0.94 |
| 431 |
2024-05-06 04:03:00 |
1714939380000 |
4.84 |
4.74 |
1.54 |
19.37 |
19.77 |
60.86 |
0.71 |
0.82 |
1.05 |
0.94 |