Betano Brasil指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
| 1 |
2023-08-11 23:44:00 |
1691768640000 |
3.45↑ |
3.75↓ |
1.95 |
27.11 |
24.94 |
47.96 |
1.11 |
0.99 |
0.81 |
0.94 |
| 2 |
2023-08-11 23:27:00 |
1691767620000 |
3.40 |
3.80↑ |
1.95 |
27.49 |
24.59 |
47.92 |
1.09 |
1.00 |
0.81 |
0.93 |
| 3 |
2023-08-11 23:09:00 |
1691766540000 |
3.40 |
3.75↑ |
1.95↓ |
27.40 |
24.84 |
47.77 |
1.09 |
0.99 |
0.81 |
0.93 |
| 4 |
2023-08-11 22:53:00 |
1691765580000 |
3.40 |
3.70↓ |
1.98 |
27.50 |
25.27 |
47.23 |
1.09 |
0.98 |
0.82 |
0.94 |
| 5 |
2023-08-11 22:35:00 |
1691764500000 |
3.40 |
3.75↑ |
1.98 |
27.60 |
25.02 |
47.39 |
1.09 |
0.99 |
0.82 |
0.94 |
| 6 |
2023-08-11 22:18:00 |
1691763480000 |
3.40 |
3.70↓ |
1.98 |
27.50 |
25.27 |
47.23 |
1.09 |
0.98 |
0.82 |
0.94 |
| 7 |
2023-08-11 22:08:00 |
1691762880000 |
3.40↑ |
3.75 |
1.98 |
27.60 |
25.02 |
47.39 |
1.09 |
0.99 |
0.82 |
0.94 |
| 8 |
2023-08-11 21:56:00 |
1691762160000 |
3.35↓ |
3.75 |
1.98 |
27.89 |
24.92 |
47.19 |
1.07 |
0.99 |
0.82 |
0.93 |
| 9 |
2023-08-11 21:43:00 |
1691761380000 |
3.40↑ |
3.75 |
1.98 |
27.60 |
25.02 |
47.39 |
1.09 |
0.99 |
0.82 |
0.94 |
| 10 |
2023-08-11 21:33:00 |
1691760780000 |
3.35↓ |
3.75 |
1.98 |
27.89 |
24.92 |
47.19 |
1.07 |
0.99 |
0.82 |
0.93 |
| 11 |
2023-08-11 21:20:00 |
1691760000000 |
3.40 |
3.75↑ |
1.98 |
27.60 |
25.02 |
47.39 |
1.09 |
0.99 |
0.82 |
0.94 |
| 12 |
2023-08-11 21:08:00 |
1691759280000 |
3.40 |
3.70↑ |
1.98↓ |
27.50 |
25.27 |
47.23 |
1.09 |
0.98 |
0.82 |
0.94 |
| 13 |
2023-08-11 20:47:00 |
1691758020000 |
3.40 |
3.65 |
2.00↑ |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 14 |
2023-08-11 20:36:00 |
1691757360000 |
3.40↑ |
3.65 |
1.98↓ |
27.41 |
25.53 |
47.06 |
1.09 |
0.96 |
0.82 |
0.93 |
| 15 |
2023-08-11 20:26:00 |
1691756760000 |
3.35↓ |
3.65 |
2.00 |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 16 |
2023-08-11 19:44:00 |
1691754240000 |
3.40↑ |
3.65 |
2.00 |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 17 |
2023-08-11 18:19:00 |
1691749140000 |
3.35 |
3.65↓ |
2.00 |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 18 |
2023-08-11 18:10:00 |
1691748600000 |
3.35↓ |
3.70 |
2.00↑ |
27.93 |
25.29 |
46.78 |
1.07 |
0.98 |
0.83 |
0.94 |
| 19 |
2023-08-11 17:59:00 |
1691747940000 |
3.40↑ |
3.70 |
1.98 |
27.50 |
25.27 |
47.23 |
1.09 |
0.98 |
0.82 |
0.94 |
| 20 |
2023-08-11 17:50:00 |
1691747400000 |
3.35 |
3.70↑ |
1.98↓ |
27.80 |
25.17 |
47.03 |
1.07 |
0.98 |
0.82 |
0.93 |
| 21 |
2023-08-11 17:32:00 |
1691746320000 |
3.35↓ |
3.65 |
2.00 |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 22 |
2023-08-11 17:13:00 |
1691745180000 |
3.40↑ |
3.65↓ |
2.00↑ |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 23 |
2023-08-11 17:04:00 |
1691744640000 |
3.35↓ |
3.70 |
1.98 |
27.80 |
25.17 |
47.03 |
1.07 |
0.98 |
0.82 |
0.93 |
| 24 |
2023-08-11 16:47:00 |
1691743620000 |
3.40↑ |
3.70 |
1.98↓ |
27.50 |
25.27 |
47.23 |
1.09 |
0.98 |
0.82 |
0.94 |
| 25 |
2023-08-11 15:57:00 |
1691740620000 |
3.35↓ |
3.70↑ |
2.00 |
27.93 |
25.29 |
46.78 |
1.07 |
0.98 |
0.83 |
0.94 |
| 26 |
2023-08-11 15:49:00 |
1691740140000 |
3.40↑ |
3.65↓ |
2.00↑ |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 27 |
2023-08-11 15:33:00 |
1691739180000 |
3.35↓ |
3.70 |
1.98 |
27.80 |
25.17 |
47.03 |
1.07 |
0.98 |
0.82 |
0.93 |
| 28 |
2023-08-11 13:57:00 |
1691733420000 |
3.40 |
3.70↑ |
1.98 |
27.50 |
25.27 |
47.23 |
1.09 |
0.98 |
0.82 |
0.94 |
| 29 |
2023-08-11 13:34:00 |
1691732040000 |
3.40 |
3.65↓ |
1.98 |
27.41 |
25.53 |
47.06 |
1.09 |
0.96 |
0.82 |
0.93 |
| 30 |
2023-08-11 12:47:00 |
1691729220000 |
3.40↑ |
3.70↑ |
1.98↓ |
27.50 |
25.27 |
47.23 |
1.09 |
0.98 |
0.82 |
0.94 |
| 31 |
2023-08-11 12:03:00 |
1691726580000 |
3.35↓ |
3.65↓ |
2.00↑ |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 32 |
2023-08-11 11:56:00 |
1691726160000 |
3.40↑ |
3.70↑ |
1.98↓ |
27.50 |
25.27 |
47.23 |
1.09 |
0.98 |
0.82 |
0.94 |
| 33 |
2023-08-11 11:05:00 |
1691723100000 |
3.35↓ |
3.65 |
2.00 |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 34 |
2023-08-11 10:20:00 |
1691720400000 |
3.40 |
3.65↑ |
2.00 |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 35 |
2023-08-11 09:36:00 |
1691717760000 |
3.40 |
3.60↓ |
2.00 |
27.44 |
25.91 |
46.65 |
1.09 |
0.95 |
0.83 |
0.93 |
| 36 |
2023-08-11 09:15:00 |
1691716500000 |
3.40 |
3.65↑ |
2.00 |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 37 |
2023-08-11 07:45:00 |
1691711100000 |
3.40 |
3.60↓ |
2.00 |
27.44 |
25.91 |
46.65 |
1.09 |
0.95 |
0.83 |
0.93 |
| 38 |
2023-08-11 07:39:00 |
1691710740000 |
3.40↑ |
3.65 |
2.00 |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 39 |
2023-08-11 07:32:00 |
1691710320000 |
3.35↓ |
3.65 |
2.00 |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 40 |
2023-08-11 07:11:00 |
1691709060000 |
3.40 |
3.65 |
2.00 |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 41 |
2023-08-11 04:18:00 |
1691698680000 |
3.40 |
3.65↑ |
2.00 |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 42 |
2023-08-11 03:45:00 |
1691696700000 |
3.40↑ |
3.60↓ |
2.00 |
27.44 |
25.91 |
46.65 |
1.09 |
0.95 |
0.83 |
0.93 |
| 43 |
2023-08-11 03:31:00 |
1691695860000 |
3.35↓ |
3.65↑ |
2.00 |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 44 |
2023-08-11 02:59:00 |
1691693940000 |
3.40 |
3.60↓ |
2.00 |
27.44 |
25.91 |
46.65 |
1.09 |
0.95 |
0.83 |
0.93 |
| 45 |
2023-08-11 02:20:00 |
1691691600000 |
3.40 |
3.65↑ |
2.00 |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 46 |
2023-08-11 02:14:00 |
1691691240000 |
3.40 |
3.60↓ |
2.00 |
27.44 |
25.91 |
46.65 |
1.09 |
0.95 |
0.83 |
0.93 |
| 47 |
2023-08-11 01:32:00 |
1691688720000 |
3.40↑ |
3.65 |
2.00 |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 48 |
2023-08-11 01:27:00 |
1691688420000 |
3.35↓ |
3.65 |
2.00 |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 49 |
2023-08-11 00:14:00 |
1691684040000 |
3.40 |
3.65↑ |
2.00 |
27.54 |
25.65 |
46.81 |
1.09 |
0.96 |
0.83 |
0.94 |
| 50 |
2023-08-10 21:20:00 |
1691673600000 |
3.40↑ |
3.60 |
2.00↓ |
27.44 |
25.91 |
46.65 |
1.09 |
0.95 |
0.83 |
0.93 |
| 51 |
2023-08-10 20:16:00 |
1691669760000 |
3.35↑ |
3.60 |
2.02↓ |
27.86 |
25.93 |
46.21 |
1.07 |
0.95 |
0.84 |
0.93 |
| 52 |
2023-08-10 19:53:00 |
1691668380000 |
3.30↑ |
3.60 |
2.05 |
28.36 |
25.99 |
45.65 |
1.06 |
0.95 |
0.85 |
0.94 |
| 53 |
2023-08-10 19:01:00 |
1691665260000 |
3.25 |
3.60 |
2.05↓ |
28.67 |
25.88 |
45.45 |
1.04 |
0.95 |
0.85 |
0.93 |
| 54 |
2023-08-10 17:57:00 |
1691661420000 |
3.25 |
3.60↓ |
2.07↑ |
28.79 |
26.00 |
45.21 |
1.04 |
0.95 |
0.86 |
0.94 |
| 55 |
2023-08-10 17:35:00 |
1691660100000 |
3.25 |
3.65↑ |
2.05↓ |
28.77 |
25.62 |
45.61 |
1.04 |
0.96 |
0.85 |
0.94 |
| 56 |
2023-08-10 16:52:00 |
1691657520000 |
3.25↑ |
3.60↑ |
2.07↓ |
28.79 |
26.00 |
45.21 |
1.04 |
0.95 |
0.86 |
0.94 |
| 57 |
2023-08-10 16:29:00 |
1691656140000 |
3.20↓ |
3.55↓ |
2.10↑ |
29.20 |
26.32 |
44.49 |
1.03 |
0.94 |
0.87 |
0.93 |
| 58 |
2023-08-10 15:48:00 |
1691653680000 |
3.25 |
3.60↓ |
2.05 |
28.67 |
25.88 |
45.45 |
1.04 |
0.95 |
0.85 |
0.93 |
| 59 |
2023-08-10 15:28:00 |
1691652480000 |
3.25↓ |
3.65↑ |
2.05↑ |
28.77 |
25.62 |
45.61 |
1.04 |
0.96 |
0.85 |
0.94 |
| 60 |
2023-08-10 15:07:00 |
1691651220000 |
3.60↑ |
3.50↓ |
1.98↓ |
26.00 |
26.74 |
47.27 |
1.15 |
0.92 |
0.82 |
0.94 |
| 61 |
2023-08-09 22:46:00 |
1691592360000 |
3.20↑ |
3.65 |
2.07↓ |
29.22 |
25.62 |
45.17 |
1.03 |
0.96 |
0.86 |
0.93 |
| 62 |
2023-08-09 17:33:00 |
1691573580000 |
3.15 |
3.65↑ |
2.10 |
29.74 |
25.66 |
44.60 |
1.01 |
0.96 |
0.87 |
0.94 |
| 63 |
2023-08-09 16:58:00 |
1691571480000 |
3.15 |
3.60↓ |
2.10 |
29.63 |
25.93 |
44.44 |
1.01 |
0.95 |
0.87 |
0.93 |
| 64 |
2023-08-09 08:14:00 |
1691540040000 |
3.15 |
3.65↑ |
2.10 |
29.74 |
25.66 |
44.60 |
1.01 |
0.96 |
0.87 |
0.94 |
| 65 |
2023-08-09 07:56:00 |
1691538960000 |
3.15 |
3.60↓ |
2.10 |
29.63 |
25.93 |
44.44 |
1.01 |
0.95 |
0.87 |
0.93 |
| 66 |
2023-08-09 07:19:00 |
1691536740000 |
3.15↓ |
3.65↑ |
2.10 |
29.74 |
25.66 |
44.60 |
1.01 |
0.96 |
0.87 |
0.94 |
| 67 |
2023-08-09 07:01:00 |
1691535660000 |
3.20 |
3.60 |
2.10↑ |
29.30 |
26.05 |
44.65 |
1.03 |
0.95 |
0.87 |
0.94 |
| 68 |
2023-08-09 05:50:00 |
1691531400000 |
3.20↑ |
3.60 |
2.07↓ |
29.11 |
25.88 |
45.01 |
1.03 |
0.95 |
0.86 |
0.93 |
| 69 |
2023-08-09 05:32:00 |
1691530320000 |
3.15↓ |
3.60 |
2.10↑ |
29.63 |
25.93 |
44.44 |
1.01 |
0.95 |
0.87 |
0.93 |
| 70 |
2023-08-09 04:56:00 |
1691528160000 |
3.20 |
3.60↓ |
2.07 |
29.11 |
25.88 |
45.01 |
1.03 |
0.95 |
0.86 |
0.93 |
| 71 |
2023-08-09 04:03:00 |
1691524980000 |
3.20 |
3.65↑ |
2.07 |
29.22 |
25.62 |
45.17 |
1.03 |
0.96 |
0.86 |
0.93 |
| 72 |
2023-08-09 03:25:00 |
1691522700000 |
3.20 |
3.60↓ |
2.07 |
29.11 |
25.88 |
45.01 |
1.03 |
0.95 |
0.86 |
0.93 |
| 73 |
2023-08-09 02:50:00 |
1691520600000 |
3.20↑ |
3.65↑ |
2.07↓ |
29.22 |
25.62 |
45.17 |
1.03 |
0.96 |
0.86 |
0.93 |
| 74 |
2023-08-09 02:14:00 |
1691518440000 |
3.15↓ |
3.60↓ |
2.10↑ |
29.63 |
25.93 |
44.44 |
1.01 |
0.95 |
0.87 |
0.93 |
| 75 |
2023-08-09 01:55:00 |
1691517300000 |
3.20 |
3.65↑ |
2.07 |
29.22 |
25.62 |
45.17 |
1.03 |
0.96 |
0.86 |
0.93 |
| 76 |
2023-08-09 01:19:00 |
1691515140000 |
3.20↑ |
3.60↑ |
2.07↓ |
29.11 |
25.88 |
45.01 |
1.03 |
0.95 |
0.86 |
0.93 |
| 77 |
2023-08-09 01:01:00 |
1691514060000 |
3.15↓ |
3.55↓ |
2.12↑ |
29.65 |
26.31 |
44.05 |
1.01 |
0.94 |
0.88 |
0.93 |
| 78 |
2023-08-09 00:26:00 |
1691511960000 |
3.20 |
3.60 |
2.10↑ |
29.30 |
26.05 |
44.65 |
1.03 |
0.95 |
0.87 |
0.94 |
| 79 |
2023-08-09 00:07:00 |
1691510820000 |
3.20↓ |
3.60 |
2.07 |
29.11 |
25.88 |
45.01 |
1.03 |
0.95 |
0.86 |
0.93 |
| 80 |
2023-08-08 23:48:00 |
1691509680000 |
3.25 |
3.60↓ |
2.07↑ |
28.79 |
26.00 |
45.21 |
1.04 |
0.95 |
0.86 |
0.94 |
| 81 |
2023-08-08 23:38:00 |
1691509080000 |
3.25↑ |
3.65 |
2.05↓ |
28.77 |
25.62 |
45.61 |
1.04 |
0.96 |
0.85 |
0.94 |
| 82 |
2023-08-08 23:19:00 |
1691507940000 |
3.20↓ |
3.65↑ |
2.07 |
29.22 |
25.62 |
45.17 |
1.03 |
0.96 |
0.86 |
0.93 |
| 83 |
2023-08-08 22:31:00 |
1691505060000 |
3.25↑ |
3.60 |
2.07 |
28.79 |
26.00 |
45.21 |
1.04 |
0.95 |
0.86 |
0.94 |
| 84 |
2023-08-08 21:49:00 |
1691502540000 |
3.20↓ |
3.60 |
2.07 |
29.11 |
25.88 |
45.01 |
1.03 |
0.95 |
0.86 |
0.93 |
| 85 |
2023-08-08 21:27:00 |
1691501220000 |
3.25↑ |
3.60 |
2.07 |
28.79 |
26.00 |
45.21 |
1.04 |
0.95 |
0.86 |
0.94 |
| 86 |
2023-08-08 21:04:00 |
1691499840000 |
3.20↓ |
3.60 |
2.07↑ |
29.11 |
25.88 |
45.01 |
1.03 |
0.95 |
0.86 |
0.93 |
| 87 |
2023-08-08 20:43:00 |
1691498580000 |
3.30↑ |
3.60 |
2.05 |
28.36 |
25.99 |
45.65 |
1.06 |
0.95 |
0.85 |
0.94 |
| 88 |
2023-08-08 19:36:00 |
1691494560000 |
3.25↑ |
3.60↓ |
2.05 |
28.67 |
25.88 |
45.45 |
1.04 |
0.95 |
0.85 |
0.93 |
| 89 |
2023-08-08 19:33:00 |
1691494380000 |
3.20↓ |
3.75↑ |
2.05 |
29.29 |
24.99 |
45.72 |
1.03 |
0.99 |
0.85 |
0.94 |
| 90 |
2023-08-08 19:21:00 |
1691493660000 |
3.25 |
3.70↑ |
2.05 |
28.87 |
25.36 |
45.77 |
1.04 |
0.98 |
0.85 |
0.94 |
| 91 |
2023-08-08 19:15:00 |
1691493300000 |
3.25 |
3.60↓ |
2.05 |
28.67 |
25.88 |
45.45 |
1.04 |
0.95 |
0.85 |
0.93 |
| 92 |
2023-08-08 19:02:00 |
1691492520000 |
3.25 |
3.65↑ |
2.05 |
28.77 |
25.62 |
45.61 |
1.04 |
0.96 |
0.85 |
0.94 |
| 93 |
2023-08-08 18:21:00 |
1691490060000 |
3.25↑ |
3.60↓ |
2.05 |
28.67 |
25.88 |
45.45 |
1.04 |
0.95 |
0.85 |
0.93 |
| 94 |
2023-08-08 18:16:00 |
1691489760000 |
3.20↓ |
3.75↑ |
2.05 |
29.29 |
24.99 |
45.72 |
1.03 |
0.99 |
0.85 |
0.94 |
| 95 |
2023-08-08 18:04:00 |
1691489040000 |
3.25↓ |
3.65↑ |
2.05 |
28.77 |
25.62 |
45.61 |
1.04 |
0.96 |
0.85 |
0.94 |
| 96 |
2023-08-08 17:57:00 |
1691488620000 |
3.30↑ |
3.60↓ |
2.05 |
28.36 |
25.99 |
45.65 |
1.06 |
0.95 |
0.85 |
0.94 |
| 97 |
2023-08-08 17:39:00 |
1691487540000 |
3.25 |
3.65↑ |
2.05 |
28.77 |
25.62 |
45.61 |
1.04 |
0.96 |
0.85 |
0.94 |
| 98 |
2023-08-08 17:20:00 |
1691486400000 |
3.25↓ |
3.60 |
2.05 |
28.67 |
25.88 |
45.45 |
1.04 |
0.95 |
0.85 |
0.93 |
| 99 |
2023-08-08 17:07:00 |
1691485620000 |
3.30↑ |
3.60↓ |
2.05 |
28.36 |
25.99 |
45.65 |
1.06 |
0.95 |
0.85 |
0.94 |
| 100 |
2023-08-08 17:02:00 |
1691485320000 |
3.25 |
3.70↑ |
2.05 |
28.87 |
25.36 |
45.77 |
1.04 |
0.98 |
0.85 |
0.94 |
| 101 |
2023-08-08 16:26:00 |
1691483160000 |
3.25 |
3.65↑ |
2.05 |
28.77 |
25.62 |
45.61 |
1.04 |
0.96 |
0.85 |
0.94 |
| 102 |
2023-08-08 16:12:00 |
1691482320000 |
3.25↑ |
3.60↓ |
2.05 |
28.67 |
25.88 |
45.45 |
1.04 |
0.95 |
0.85 |
0.93 |
| 103 |
2023-08-08 16:11:00 |
1691482260000 |
3.20↓ |
3.75↑ |
2.05 |
29.29 |
24.99 |
45.72 |
1.03 |
0.99 |
0.85 |
0.94 |
| 104 |
2023-08-08 15:39:00 |
1691480340000 |
3.25↓ |
3.65↑ |
2.05 |
28.77 |
25.62 |
45.61 |
1.04 |
0.96 |
0.85 |
0.94 |
| 105 |
2023-08-08 15:20:00 |
1691479200000 |
3.30↑ |
3.60↓ |
2.05 |
28.36 |
25.99 |
45.65 |
1.06 |
0.95 |
0.85 |
0.94 |
| 106 |
2023-08-08 15:03:00 |
1691478180000 |
3.25↑ |
3.65↓ |
2.05 |
28.77 |
25.62 |
45.61 |
1.04 |
0.96 |
0.85 |
0.94 |
| 107 |
2023-08-08 14:47:00 |
1691477220000 |
3.20↓ |
3.70 |
2.05 |
29.19 |
25.25 |
45.56 |
1.03 |
0.98 |
0.85 |
0.93 |
| 108 |
2023-08-08 14:26:00 |
1691475960000 |
3.25 |
3.70↑ |
2.05 |
28.87 |
25.36 |
45.77 |
1.04 |
0.98 |
0.85 |
0.94 |
| 109 |
2023-08-08 14:08:00 |
1691474880000 |
3.25↓ |
3.65↑ |
2.05 |
28.77 |
25.62 |
45.61 |
1.04 |
0.96 |
0.85 |
0.94 |
| 110 |
2023-08-08 13:19:00 |
1691471940000 |
3.30↑ |
3.60↓ |
2.05 |
28.36 |
25.99 |
45.65 |
1.06 |
0.95 |
0.85 |
0.94 |
| 111 |
2023-08-08 13:16:00 |
1691471760000 |
3.20↓ |
3.70↑ |
2.05 |
29.19 |
25.25 |
45.56 |
1.03 |
0.98 |
0.85 |
0.93 |
| 112 |
2023-08-08 12:58:00 |
1691470680000 |
3.30↑ |
3.60↓ |
2.05 |
28.36 |
25.99 |
45.65 |
1.06 |
0.95 |
0.85 |
0.94 |
| 113 |
2023-08-08 12:27:00 |
1691468820000 |
3.25↑ |
3.65↓ |
2.05 |
28.77 |
25.62 |
45.61 |
1.04 |
0.96 |
0.85 |
0.94 |
| 114 |
2023-08-08 12:23:00 |
1691468580000 |
3.20↓ |
3.70↑ |
2.05 |
29.19 |
25.25 |
45.56 |
1.03 |
0.98 |
0.85 |
0.93 |
| 115 |
2023-08-08 11:18:00 |
1691464680000 |
3.30↑ |
3.60↓ |
2.05 |
28.36 |
25.99 |
45.65 |
1.06 |
0.95 |
0.85 |
0.94 |
| 116 |
2023-08-08 11:14:00 |
1691464440000 |
3.25↓ |
3.70↑ |
2.05 |
28.87 |
25.36 |
45.77 |
1.04 |
0.98 |
0.85 |
0.94 |
| 117 |
2023-08-08 10:57:00 |
1691463420000 |
3.30↑ |
3.60↓ |
2.05 |
28.36 |
25.99 |
45.65 |
1.06 |
0.95 |
0.85 |
0.94 |
| 118 |
2023-08-08 10:39:00 |
1691462340000 |
3.20↓ |
3.75↑ |
2.05 |
29.29 |
24.99 |
45.72 |
1.03 |
0.99 |
0.85 |
0.94 |
| 119 |
2023-08-08 10:24:00 |
1691461440000 |
3.25 |
3.70↑ |
2.05 |
28.87 |
25.36 |
45.77 |
1.04 |
0.98 |
0.85 |
0.94 |
| 120 |
2023-08-08 10:10:00 |
1691460600000 |
3.25↓ |
3.60 |
2.05 |
28.67 |
25.88 |
45.45 |
1.04 |
0.95 |
0.85 |
0.93 |
| 121 |
2023-08-08 09:33:00 |
1691458380000 |
3.30↑ |
3.60↓ |
2.05 |
28.36 |
25.99 |
45.65 |
1.06 |
0.95 |
0.85 |
0.94 |
| 122 |
2023-08-08 09:21:00 |
1691457660000 |
3.15↓ |
3.75↑ |
2.05↑ |
29.62 |
24.88 |
45.51 |
1.01 |
0.99 |
0.85 |
0.93 |
| 123 |
2023-08-08 08:44:00 |
1691455440000 |
3.30↓ |
3.65 |
2.02↑ |
28.27 |
25.56 |
46.18 |
1.06 |
0.96 |
0.84 |
0.93 |
| 124 |
2023-08-08 08:14:00 |
1691453640000 |
3.35↑ |
3.65↓ |
2.00↓ |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 125 |
2023-08-08 07:58:00 |
1691452680000 |
3.20↓ |
3.75↑ |
2.05↑ |
29.29 |
24.99 |
45.72 |
1.03 |
0.99 |
0.85 |
0.94 |
| 126 |
2023-08-08 07:51:00 |
1691452260000 |
3.35 |
3.65 |
2.00↓ |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 127 |
2023-08-08 07:42:00 |
1691451720000 |
3.35 |
3.65 |
2.02↑ |
27.96 |
25.66 |
46.37 |
1.07 |
0.96 |
0.84 |
0.94 |
| 128 |
2023-08-08 07:25:00 |
1691450700000 |
3.35 |
3.65↑ |
2.00↓ |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 129 |
2023-08-08 06:54:00 |
1691448840000 |
3.35 |
3.60↓ |
2.02↑ |
27.86 |
25.93 |
46.21 |
1.07 |
0.95 |
0.84 |
0.93 |
| 130 |
2023-08-08 06:42:00 |
1691448120000 |
3.35↑ |
3.65 |
2.00↓ |
27.83 |
25.55 |
46.62 |
1.07 |
0.96 |
0.83 |
0.93 |
| 131 |
2023-08-08 06:25:00 |
1691447100000 |
3.30↓ |
3.65↑ |
2.02 |
28.27 |
25.56 |
46.18 |
1.06 |
0.96 |
0.84 |
0.93 |
| 132 |
2023-08-08 06:19:00 |
1691446740000 |
3.35 |
3.60↓ |
2.02 |
27.86 |
25.93 |
46.21 |
1.07 |
0.95 |
0.84 |
0.93 |
| 133 |
2023-08-08 06:08:00 |
1691446080000 |
3.35↑ |
3.65 |
2.02 |
27.96 |
25.66 |
46.37 |
1.07 |
0.96 |
0.84 |
0.94 |
| 134 |
2023-08-08 03:53:00 |
1691437980000 |
3.30↓ |
3.65↑ |
2.02 |
28.27 |
25.56 |
46.18 |
1.06 |
0.96 |
0.84 |
0.93 |
| 135 |
2023-08-08 03:04:00 |
1691435040000 |
3.35↑ |
3.60↓ |
2.02 |
27.86 |
25.93 |
46.21 |
1.07 |
0.95 |
0.84 |
0.93 |
| 136 |
2023-08-08 02:35:00 |
1691433300000 |
3.30↓ |
3.65 |
2.02 |
28.27 |
25.56 |
46.18 |
1.06 |
0.96 |
0.84 |
0.93 |
| 137 |
2023-08-08 02:31:00 |
1691433060000 |
3.35 |
3.65↑ |
2.02 |
27.96 |
25.66 |
46.37 |
1.07 |
0.96 |
0.84 |
0.94 |
| 138 |
2023-08-08 01:00:00 |
1691427600000 |
3.35↑ |
3.60↓ |
2.02 |
27.86 |
25.93 |
46.21 |
1.07 |
0.95 |
0.84 |
0.93 |
| 139 |
2023-08-08 00:11:00 |
1691424660000 |
3.30↓ |
3.65↑ |
2.02 |
28.27 |
25.56 |
46.18 |
1.06 |
0.96 |
0.84 |
0.93 |
| 140 |
2023-08-08 00:03:00 |
1691424180000 |
3.35↑ |
3.60↓ |
2.02 |
27.86 |
25.93 |
46.21 |
1.07 |
0.95 |
0.84 |
0.93 |
| 141 |
2023-08-07 23:31:00 |
1691422260000 |
3.30↓ |
3.65↑ |
2.02 |
28.27 |
25.56 |
46.18 |
1.06 |
0.96 |
0.84 |
0.93 |
| 142 |
2023-08-07 23:04:00 |
1691420640000 |
3.35 |
3.60↓ |
2.02 |
27.86 |
25.93 |
46.21 |
1.07 |
0.95 |
0.84 |
0.93 |
| 143 |
2023-08-07 22:47:00 |
1691419620000 |
3.35↑ |
3.65 |
2.02 |
27.96 |
25.66 |
46.37 |
1.07 |
0.96 |
0.84 |
0.94 |
| 144 |
2023-08-07 22:00:00 |
1691416800000 |
3.30↓ |
3.65↑ |
2.02 |
28.27 |
25.56 |
46.18 |
1.06 |
0.96 |
0.84 |
0.93 |
| 145 |
2023-08-07 21:52:00 |
1691416320000 |
3.35↑ |
3.60↑ |
2.02↓ |
27.86 |
25.93 |
46.21 |
1.07 |
0.95 |
0.84 |
0.93 |
| 146 |
2023-08-07 19:13:00 |
1691406780000 |
3.00↑ |
3.50 |
2.22↓ |
31.17 |
26.71 |
42.12 |
0.96 |
0.92 |
0.92 |
0.94 |
| 147 |
2023-08-07 18:33:00 |
1691404380000 |
2.95↑ |
3.50 |
2.25↓ |
31.71 |
26.72 |
41.57 |
0.95 |
0.92 |
0.94 |
0.94 |
| 148 |
2023-08-07 15:49:00 |
1691394540000 |
2.92↑ |
3.50 |
2.27↓ |
32.04 |
26.73 |
41.22 |
0.94 |
0.92 |
0.94 |
0.94 |
| 149 |
2023-08-07 14:00:00 |
1691388000000 |
2.87 |
3.50 |
2.30↑ |
32.60 |
26.73 |
40.67 |
0.92 |
0.92 |
0.96 |
0.94 |
| 150 |
2023-08-07 13:09:00 |
1691384940000 |
2.87↑ |
3.50↓ |
2.27↓ |
32.42 |
26.59 |
40.99 |
0.92 |
0.92 |
0.94 |
0.93 |
| 151 |
2023-08-07 13:07:00 |
1691384820000 |
2.80↓ |
3.60↑ |
2.30 |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 152 |
2023-08-07 12:12:00 |
1691381520000 |
2.90↑ |
3.50 |
2.30 |
32.37 |
26.82 |
40.81 |
0.93 |
0.92 |
0.96 |
0.94 |
| 153 |
2023-08-07 11:49:00 |
1691380140000 |
2.87 |
3.50 |
2.30↑ |
32.60 |
26.73 |
40.67 |
0.92 |
0.92 |
0.96 |
0.94 |
| 154 |
2023-08-07 11:06:00 |
1691377560000 |
2.87 |
3.50 |
2.27↓ |
32.42 |
26.59 |
40.99 |
0.92 |
0.92 |
0.94 |
0.93 |
| 155 |
2023-08-07 10:41:00 |
1691376060000 |
2.87 |
3.50 |
2.30↑ |
32.60 |
26.73 |
40.67 |
0.92 |
0.92 |
0.96 |
0.94 |
| 156 |
2023-08-07 09:40:00 |
1691372400000 |
2.87↑ |
3.50↓ |
2.27↓ |
32.42 |
26.59 |
40.99 |
0.92 |
0.92 |
0.94 |
0.93 |
| 157 |
2023-08-07 09:37:00 |
1691372220000 |
2.80↓ |
3.60↑ |
2.30↑ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 158 |
2023-08-07 09:11:00 |
1691370660000 |
2.87↓ |
3.50 |
2.27↓ |
32.42 |
26.59 |
40.99 |
0.92 |
0.92 |
0.94 |
0.93 |
| 159 |
2023-08-07 09:04:00 |
1691370240000 |
2.90↑ |
3.50↓ |
2.30 |
32.37 |
26.82 |
40.81 |
0.93 |
0.92 |
0.96 |
0.94 |
| 160 |
2023-08-07 08:59:00 |
1691369940000 |
2.80↓ |
3.55↑ |
2.30 |
33.27 |
26.24 |
40.50 |
0.90 |
0.94 |
0.96 |
0.93 |
| 161 |
2023-08-07 07:57:00 |
1691366220000 |
2.90↑ |
3.50 |
2.30 |
32.37 |
26.82 |
40.81 |
0.93 |
0.92 |
0.96 |
0.94 |
| 162 |
2023-08-07 07:55:00 |
1691366100000 |
2.87↑ |
3.50↓ |
2.30 |
32.60 |
26.73 |
40.67 |
0.92 |
0.92 |
0.96 |
0.94 |
| 163 |
2023-08-07 07:41:00 |
1691365260000 |
2.80↓ |
3.55↑ |
2.30↑ |
33.27 |
26.24 |
40.50 |
0.90 |
0.94 |
0.96 |
0.93 |
| 164 |
2023-08-07 07:28:00 |
1691364480000 |
2.90↑ |
3.50 |
2.27↓ |
32.19 |
26.68 |
41.13 |
0.93 |
0.92 |
0.94 |
0.93 |
| 165 |
2023-08-07 04:02:00 |
1691352120000 |
2.82↑ |
3.50↓ |
2.32↑ |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 166 |
2023-08-07 03:42:00 |
1691350920000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 167 |
2023-08-07 02:54:00 |
1691348040000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 168 |
2023-08-07 02:46:00 |
1691347560000 |
2.80↓ |
3.55↑ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 169 |
2023-08-07 02:19:00 |
1691345940000 |
2.82↑ |
3.50 |
2.32↓ |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 170 |
2023-08-07 01:54:00 |
1691344440000 |
2.80↓ |
3.50 |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 171 |
2023-08-06 23:35:00 |
1691336100000 |
2.82↑ |
3.50 |
2.32↓ |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 172 |
2023-08-06 23:22:00 |
1691335320000 |
2.80↑ |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 173 |
2023-08-06 23:12:00 |
1691334720000 |
2.77↓ |
3.55↑ |
2.32 |
33.62 |
26.23 |
40.14 |
0.89 |
0.94 |
0.96 |
0.93 |
| 174 |
2023-08-06 23:08:00 |
1691334480000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 175 |
2023-08-06 22:59:00 |
1691333940000 |
2.77↓ |
3.60↑ |
2.32 |
33.74 |
25.96 |
40.29 |
0.89 |
0.95 |
0.96 |
0.93 |
| 176 |
2023-08-06 22:54:00 |
1691333640000 |
2.82↑ |
3.50 |
2.32↓ |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 177 |
2023-08-06 22:08:00 |
1691330880000 |
2.80↓ |
3.50 |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 178 |
2023-08-06 21:20:00 |
1691328000000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 179 |
2023-08-06 21:08:00 |
1691327280000 |
2.77↓ |
3.60↑ |
2.32 |
33.74 |
25.96 |
40.29 |
0.89 |
0.95 |
0.96 |
0.93 |
| 180 |
2023-08-06 20:29:00 |
1691324940000 |
2.82↑ |
3.50 |
2.32↓ |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 181 |
2023-08-06 20:13:00 |
1691323980000 |
2.80↓ |
3.50 |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 182 |
2023-08-06 19:58:00 |
1691323080000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 183 |
2023-08-06 19:51:00 |
1691322660000 |
2.77↓ |
3.60↑ |
2.32 |
33.74 |
25.96 |
40.29 |
0.89 |
0.95 |
0.96 |
0.93 |
| 184 |
2023-08-06 19:14:00 |
1691320440000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 185 |
2023-08-06 18:56:00 |
1691319360000 |
2.77↓ |
3.55↑ |
2.32 |
33.62 |
26.23 |
40.14 |
0.89 |
0.94 |
0.96 |
0.93 |
| 186 |
2023-08-06 17:58:00 |
1691315880000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 187 |
2023-08-06 17:52:00 |
1691315520000 |
2.80 |
3.55↑ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 188 |
2023-08-06 17:46:00 |
1691315160000 |
2.80↓ |
3.50 |
2.32 |
33.26 |
26.61 |
40.14 |
0.90 |
0.92 |
0.96 |
0.93 |
| 189 |
2023-08-06 17:10:00 |
1691313000000 |
2.82 |
3.50 |
2.32↓ |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 190 |
2023-08-06 16:36:00 |
1691310960000 |
2.82 |
3.50 |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 191 |
2023-08-06 00:04:00 |
1691251440000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 192 |
2023-08-06 00:02:00 |
1691251320000 |
2.77↓ |
3.55↑ |
2.32 |
33.62 |
26.23 |
40.14 |
0.89 |
0.94 |
0.96 |
0.93 |
| 193 |
2023-08-05 19:05:00 |
1691233500000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 194 |
2023-08-05 17:41:00 |
1691228460000 |
2.77↓ |
3.55↑ |
2.32 |
33.62 |
26.23 |
40.14 |
0.89 |
0.94 |
0.96 |
0.93 |
| 195 |
2023-08-05 17:32:00 |
1691227920000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 196 |
2023-08-05 17:10:00 |
1691226600000 |
2.77↓ |
3.55 |
2.32 |
33.62 |
26.23 |
40.14 |
0.89 |
0.94 |
0.96 |
0.93 |
| 197 |
2023-08-05 17:01:00 |
1691226060000 |
2.80↓ |
3.55↑ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 198 |
2023-08-05 16:56:00 |
1691225760000 |
2.82 |
3.50↑ |
2.32↓ |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 199 |
2023-08-05 16:38:00 |
1691224680000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 200 |
2023-08-05 16:27:00 |
1691224020000 |
2.80↑ |
3.55 |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 201 |
2023-08-05 16:16:00 |
1691223360000 |
2.77↓ |
3.55↑ |
2.32 |
33.62 |
26.23 |
40.14 |
0.89 |
0.94 |
0.96 |
0.93 |
| 202 |
2023-08-05 13:01:00 |
1691211660000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 203 |
2023-08-05 10:28:00 |
1691202480000 |
2.77↓ |
3.55↑ |
2.32 |
33.62 |
26.23 |
40.14 |
0.89 |
0.94 |
0.96 |
0.93 |
| 204 |
2023-08-05 09:36:00 |
1691199360000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 205 |
2023-08-05 09:32:00 |
1691199120000 |
2.77↓ |
3.55↑ |
2.32 |
33.62 |
26.23 |
40.14 |
0.89 |
0.94 |
0.96 |
0.93 |
| 206 |
2023-08-05 09:09:00 |
1691197740000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 207 |
2023-08-05 09:08:00 |
1691197680000 |
2.80↓ |
3.55↑ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 208 |
2023-08-05 08:43:00 |
1691196180000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 209 |
2023-08-05 08:32:00 |
1691195520000 |
2.77↓ |
3.55↑ |
2.32 |
33.62 |
26.23 |
40.14 |
0.89 |
0.94 |
0.96 |
0.93 |
| 210 |
2023-08-05 08:20:00 |
1691194800000 |
2.82↑ |
3.50↓ |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 211 |
2023-08-05 07:45:00 |
1691192700000 |
2.80↓ |
3.55↑ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 212 |
2023-08-05 07:33:00 |
1691191980000 |
2.82 |
3.50 |
2.32↓ |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 213 |
2023-08-05 07:32:00 |
1691191920000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 214 |
2023-08-05 07:21:00 |
1691191260000 |
2.80↓ |
3.55↑ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 215 |
2023-08-05 07:08:00 |
1691190480000 |
2.82 |
3.50↑ |
2.32↓ |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |
| 216 |
2023-08-05 06:43:00 |
1691188980000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 217 |
2023-08-05 06:42:00 |
1691188920000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 218 |
2023-08-05 06:27:00 |
1691188020000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 219 |
2023-08-05 05:30:00 |
1691184600000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 220 |
2023-08-05 05:18:00 |
1691183880000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 221 |
2023-08-05 05:07:00 |
1691183220000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 222 |
2023-08-05 04:56:00 |
1691182560000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 223 |
2023-08-05 04:54:00 |
1691182440000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 224 |
2023-08-05 04:42:00 |
1691181720000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 225 |
2023-08-05 04:15:00 |
1691180100000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 226 |
2023-08-05 04:04:00 |
1691179440000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 227 |
2023-08-05 04:00:00 |
1691179200000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 228 |
2023-08-05 03:53:00 |
1691178780000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 229 |
2023-08-05 03:41:00 |
1691178060000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 230 |
2023-08-05 03:04:00 |
1691175840000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 231 |
2023-08-05 02:54:00 |
1691175240000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 232 |
2023-08-05 02:28:00 |
1691173680000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 233 |
2023-08-05 02:14:00 |
1691172840000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 234 |
2023-08-05 02:00:00 |
1691172000000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 235 |
2023-08-05 01:53:00 |
1691171580000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 236 |
2023-08-05 01:29:00 |
1691170140000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 237 |
2023-08-05 01:17:00 |
1691169420000 |
2.80 |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 238 |
2023-08-05 00:37:00 |
1691167020000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 239 |
2023-08-05 00:26:00 |
1691166360000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 240 |
2023-08-05 00:13:00 |
1691165580000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 241 |
2023-08-04 23:56:00 |
1691164560000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 242 |
2023-08-04 23:42:00 |
1691163720000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 243 |
2023-08-04 23:19:00 |
1691162340000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 244 |
2023-08-04 22:58:00 |
1691161080000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 245 |
2023-08-04 22:46:00 |
1691160360000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 246 |
2023-08-04 22:33:00 |
1691159580000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 247 |
2023-08-04 22:21:00 |
1691158860000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 248 |
2023-08-04 22:07:00 |
1691158020000 |
2.80 |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 249 |
2023-08-04 21:43:00 |
1691156580000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 250 |
2023-08-04 21:18:00 |
1691155080000 |
2.80↓ |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 251 |
2023-08-04 21:06:00 |
1691154360000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 252 |
2023-08-04 20:28:00 |
1691152080000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 253 |
2023-08-04 20:16:00 |
1691151360000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 254 |
2023-08-04 20:05:00 |
1691150700000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 255 |
2023-08-04 19:39:00 |
1691149140000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 256 |
2023-08-04 19:17:00 |
1691147820000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 257 |
2023-08-04 19:06:00 |
1691147160000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 258 |
2023-08-04 18:30:00 |
1691145000000 |
2.80 |
3.55↓ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 259 |
2023-08-04 18:18:00 |
1691144280000 |
2.80 |
3.60 |
2.32↑ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 260 |
2023-08-04 18:06:00 |
1691143560000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 261 |
2023-08-04 17:56:00 |
1691142960000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 262 |
2023-08-04 17:44:00 |
1691142240000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 263 |
2023-08-04 17:20:00 |
1691140800000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 264 |
2023-08-04 17:09:00 |
1691140140000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 265 |
2023-08-04 16:46:00 |
1691138760000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 266 |
2023-08-04 16:22:00 |
1691137320000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 267 |
2023-08-04 16:11:00 |
1691136660000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 268 |
2023-08-04 15:48:00 |
1691135280000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 269 |
2023-08-04 15:36:00 |
1691134560000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 270 |
2023-08-04 15:25:00 |
1691133900000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 271 |
2023-08-04 15:03:00 |
1691132580000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 272 |
2023-08-04 14:48:00 |
1691131680000 |
2.80 |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 273 |
2023-08-04 13:49:00 |
1691128140000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 274 |
2023-08-04 13:27:00 |
1691126820000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 275 |
2023-08-04 13:15:00 |
1691126100000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 276 |
2023-08-04 12:31:00 |
1691123460000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 277 |
2023-08-04 12:09:00 |
1691122140000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 278 |
2023-08-04 11:58:00 |
1691121480000 |
2.80 |
3.55↓ |
2.32↑ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 279 |
2023-08-04 11:37:00 |
1691120220000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 280 |
2023-08-04 11:25:00 |
1691119500000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 281 |
2023-08-04 11:14:00 |
1691118840000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 282 |
2023-08-04 11:02:00 |
1691118120000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 283 |
2023-08-04 10:38:00 |
1691116680000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 284 |
2023-08-04 10:02:00 |
1691114520000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 285 |
2023-08-04 09:50:00 |
1691113800000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 286 |
2023-08-04 09:26:00 |
1691112360000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 287 |
2023-08-04 09:14:00 |
1691111640000 |
2.80 |
3.55↓ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 288 |
2023-08-04 09:03:00 |
1691110980000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 289 |
2023-08-04 08:50:00 |
1691110200000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 290 |
2023-08-04 08:28:00 |
1691108880000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 291 |
2023-08-04 08:09:00 |
1691107740000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 292 |
2023-08-04 08:02:00 |
1691107320000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 293 |
2023-08-04 07:53:00 |
1691106780000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 294 |
2023-08-04 07:36:00 |
1691105760000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 295 |
2023-08-04 06:54:00 |
1691103240000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 296 |
2023-08-04 06:43:00 |
1691102580000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 297 |
2023-08-04 06:07:00 |
1691100420000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 298 |
2023-08-04 05:43:00 |
1691098980000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 299 |
2023-08-04 05:32:00 |
1691098320000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 300 |
2023-08-04 05:21:00 |
1691097660000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 301 |
2023-08-04 05:09:00 |
1691096940000 |
2.80↓ |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 302 |
2023-08-04 04:58:00 |
1691096280000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 303 |
2023-08-04 03:32:00 |
1691091120000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 304 |
2023-08-04 03:08:00 |
1691089680000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 305 |
2023-08-04 02:56:00 |
1691088960000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 306 |
2023-08-04 02:45:00 |
1691088300000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 307 |
2023-08-04 02:33:00 |
1691087580000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 308 |
2023-08-04 01:55:00 |
1691085300000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 309 |
2023-08-04 01:43:00 |
1691084580000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 310 |
2023-08-04 01:32:00 |
1691083920000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 311 |
2023-08-04 01:20:00 |
1691083200000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 312 |
2023-08-04 00:47:00 |
1691081220000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 313 |
2023-08-04 00:11:00 |
1691079060000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 314 |
2023-08-03 23:47:00 |
1691077620000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 315 |
2023-08-03 23:34:00 |
1691076840000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 316 |
2023-08-03 23:21:00 |
1691076060000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 317 |
2023-08-03 22:39:00 |
1691073540000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 318 |
2023-08-03 22:25:00 |
1691072700000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 319 |
2023-08-03 22:11:00 |
1691071860000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 320 |
2023-08-03 21:22:00 |
1691068920000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 321 |
2023-08-03 21:07:00 |
1691068020000 |
2.80 |
3.55↓ |
2.32↑ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 322 |
2023-08-03 20:42:00 |
1691066520000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 323 |
2023-08-03 20:28:00 |
1691065680000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 324 |
2023-08-03 19:48:00 |
1691063280000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 325 |
2023-08-03 19:35:00 |
1691062500000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 326 |
2023-08-03 19:22:00 |
1691061720000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 327 |
2023-08-03 19:08:00 |
1691060880000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 328 |
2023-08-03 18:44:00 |
1691059440000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 329 |
2023-08-03 18:29:00 |
1691058540000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 330 |
2023-08-03 18:16:00 |
1691057760000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 331 |
2023-08-03 18:03:00 |
1691056980000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 332 |
2023-08-03 17:22:00 |
1691054520000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 333 |
2023-08-03 16:41:00 |
1691052060000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 334 |
2023-08-03 16:27:00 |
1691051220000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 335 |
2023-08-03 16:13:00 |
1691050380000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 336 |
2023-08-03 15:46:00 |
1691048760000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 337 |
2023-08-03 15:32:00 |
1691047920000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 338 |
2023-08-03 15:18:00 |
1691047080000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 339 |
2023-08-03 15:05:00 |
1691046300000 |
2.80 |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 340 |
2023-08-03 14:39:00 |
1691044740000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 341 |
2023-08-03 14:23:00 |
1691043780000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 342 |
2023-08-03 14:10:00 |
1691043000000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 343 |
2023-08-03 13:57:00 |
1691042220000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 344 |
2023-08-03 13:44:00 |
1691041440000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 345 |
2023-08-03 13:30:00 |
1691040600000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 346 |
2023-08-03 13:18:00 |
1691039880000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 347 |
2023-08-03 12:50:00 |
1691038200000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 348 |
2023-08-03 12:38:00 |
1691037480000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 349 |
2023-08-03 12:25:00 |
1691036700000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 350 |
2023-08-03 11:43:00 |
1691034180000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 351 |
2023-08-03 11:03:00 |
1691031780000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 352 |
2023-08-03 10:50:00 |
1691031000000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 353 |
2023-08-03 10:38:00 |
1691030280000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 354 |
2023-08-03 10:21:00 |
1691029260000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 355 |
2023-08-03 10:08:00 |
1691028480000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 356 |
2023-08-03 09:42:00 |
1691026920000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 357 |
2023-08-03 09:28:00 |
1691026080000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 358 |
2023-08-03 09:16:00 |
1691025360000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 359 |
2023-08-03 09:00:00 |
1691024400000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 360 |
2023-08-03 08:47:00 |
1691023620000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 361 |
2023-08-03 08:20:00 |
1691022000000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 362 |
2023-08-03 08:08:00 |
1691021280000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 363 |
2023-08-03 06:36:00 |
1691015760000 |
2.82 |
3.50↑ |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 364 |
2023-08-03 06:21:00 |
1691014860000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 365 |
2023-08-03 06:09:00 |
1691014140000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 366 |
2023-08-03 05:56:00 |
1691013360000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 367 |
2023-08-03 05:17:00 |
1691011020000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 368 |
2023-08-03 05:01:00 |
1691010060000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 369 |
2023-08-03 04:09:00 |
1691006940000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 370 |
2023-08-03 03:57:00 |
1691006220000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 371 |
2023-08-02 15:45:00 |
1690962300000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 372 |
2023-08-02 15:11:00 |
1690960260000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 373 |
2023-08-02 14:50:00 |
1690959000000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 374 |
2023-08-02 14:32:00 |
1690957920000 |
2.80 |
3.55↓ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 375 |
2023-08-02 14:14:00 |
1690956840000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 376 |
2023-08-02 13:24:00 |
1690953840000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 377 |
2023-08-02 13:04:00 |
1690952640000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 378 |
2023-08-02 12:17:00 |
1690949820000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 379 |
2023-08-02 11:59:00 |
1690948740000 |
2.80 |
3.55↓ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 380 |
2023-08-02 11:40:00 |
1690947600000 |
2.80 |
3.60↑ |
2.32 |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 381 |
2023-08-02 11:03:00 |
1690945380000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 382 |
2023-08-02 10:46:00 |
1690944360000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 383 |
2023-08-02 10:28:00 |
1690943280000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 384 |
2023-08-02 10:11:00 |
1690942260000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 385 |
2023-08-02 09:53:00 |
1690941180000 |
2.80 |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 386 |
2023-08-02 09:34:00 |
1690940040000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 387 |
2023-08-02 09:16:00 |
1690938960000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 388 |
2023-08-02 07:49:00 |
1690933740000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 389 |
2023-08-02 06:59:00 |
1690930740000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 390 |
2023-08-02 06:43:00 |
1690929780000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 391 |
2023-08-02 06:25:00 |
1690928700000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 392 |
2023-08-02 05:25:00 |
1690925100000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 393 |
2023-08-02 05:11:00 |
1690924260000 |
2.80 |
3.55↓ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 394 |
2023-08-02 04:53:00 |
1690923180000 |
2.80↓ |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 395 |
2023-08-02 04:08:00 |
1690920480000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 396 |
2023-08-02 03:35:00 |
1690918500000 |
2.80↓ |
3.55 |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 397 |
2023-08-02 03:17:00 |
1690917420000 |
2.82↑ |
3.55↑ |
2.32↓ |
33.22 |
26.39 |
40.38 |
0.90 |
0.94 |
0.96 |
0.94 |
| 398 |
2023-08-02 03:02:00 |
1690916520000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 399 |
2023-08-02 02:43:00 |
1690915380000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 400 |
2023-08-02 02:12:00 |
1690913520000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 401 |
2023-08-02 02:00:00 |
1690912800000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 402 |
2023-08-02 01:42:00 |
1690911720000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 403 |
2023-08-02 01:25:00 |
1690910700000 |
2.80 |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 404 |
2023-08-02 00:52:00 |
1690908720000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 405 |
2023-08-02 00:35:00 |
1690907700000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 406 |
2023-08-02 00:19:00 |
1690906740000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 407 |
2023-08-01 23:46:00 |
1690904760000 |
2.80↓ |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 408 |
2023-08-01 23:27:00 |
1690903620000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 409 |
2023-08-01 23:10:00 |
1690902600000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 410 |
2023-08-01 22:53:00 |
1690901580000 |
2.80 |
3.55↓ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 411 |
2023-08-01 22:36:00 |
1690900560000 |
2.80 |
3.60 |
2.32↑ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 412 |
2023-08-01 22:19:00 |
1690899540000 |
2.80 |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 413 |
2023-08-01 21:44:00 |
1690897440000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 414 |
2023-08-01 21:29:00 |
1690896540000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 415 |
2023-08-01 21:13:00 |
1690895580000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 416 |
2023-08-01 20:57:00 |
1690894620000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 417 |
2023-08-01 20:41:00 |
1690893660000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 418 |
2023-08-01 20:26:00 |
1690892760000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 419 |
2023-08-01 19:52:00 |
1690890720000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 420 |
2023-08-01 19:22:00 |
1690888920000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 421 |
2023-08-01 19:06:00 |
1690887960000 |
2.80 |
3.60 |
2.32↑ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 422 |
2023-08-01 18:52:00 |
1690887120000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 423 |
2023-08-01 18:36:00 |
1690886160000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 424 |
2023-08-01 18:18:00 |
1690885080000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 425 |
2023-08-01 17:50:00 |
1690883400000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 426 |
2023-08-01 17:34:00 |
1690882440000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 427 |
2023-08-01 17:19:00 |
1690881540000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 428 |
2023-08-01 17:01:00 |
1690880460000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 429 |
2023-08-01 10:19:00 |
1690856340000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 430 |
2023-08-01 09:38:00 |
1690853880000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 431 |
2023-08-01 09:08:00 |
1690852080000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 432 |
2023-08-01 08:53:00 |
1690851180000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 433 |
2023-08-01 08:38:00 |
1690850280000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 434 |
2023-08-01 08:09:00 |
1690848540000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 435 |
2023-08-01 07:52:00 |
1690847520000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 436 |
2023-08-01 07:36:00 |
1690846560000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 437 |
2023-08-01 07:22:00 |
1690845720000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 438 |
2023-08-01 06:24:00 |
1690842240000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 439 |
2023-08-01 06:10:00 |
1690841400000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 440 |
2023-08-01 05:56:00 |
1690840560000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 441 |
2023-08-01 04:44:00 |
1690836240000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 442 |
2023-08-01 04:30:00 |
1690835400000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 443 |
2023-08-01 04:03:00 |
1690833780000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 444 |
2023-08-01 03:32:00 |
1690831920000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 445 |
2023-08-01 03:18:00 |
1690831080000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 446 |
2023-08-01 03:03:00 |
1690830180000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 447 |
2023-08-01 02:48:00 |
1690829280000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 448 |
2023-08-01 02:33:00 |
1690828380000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 449 |
2023-08-01 02:19:00 |
1690827540000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 450 |
2023-08-01 02:02:00 |
1690826520000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 451 |
2023-08-01 01:18:00 |
1690823880000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 452 |
2023-08-01 01:03:00 |
1690822980000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 453 |
2023-08-01 00:48:00 |
1690822080000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 454 |
2023-08-01 00:02:00 |
1690819320000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 455 |
2023-07-31 23:45:00 |
1690818300000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 456 |
2023-07-31 23:12:00 |
1690816320000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 457 |
2023-07-31 22:54:00 |
1690815240000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 458 |
2023-07-31 21:52:00 |
1690811520000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 459 |
2023-07-31 21:36:00 |
1690810560000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 460 |
2023-07-31 21:20:00 |
1690809600000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 461 |
2023-07-31 20:52:00 |
1690807920000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 462 |
2023-07-31 20:38:00 |
1690807080000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 463 |
2023-07-31 20:09:00 |
1690805340000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 464 |
2023-07-31 19:54:00 |
1690804440000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 465 |
2023-07-31 19:27:00 |
1690802820000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 466 |
2023-07-31 19:14:00 |
1690802040000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 467 |
2023-07-31 19:00:00 |
1690801200000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 468 |
2023-07-31 18:45:00 |
1690800300000 |
2.80 |
3.60↑ |
2.32 |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 469 |
2023-07-31 18:30:00 |
1690799400000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 470 |
2023-07-31 18:00:00 |
1690797600000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 471 |
2023-07-31 17:32:00 |
1690795920000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 472 |
2023-07-31 17:16:00 |
1690794960000 |
2.80↓ |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 473 |
2023-07-31 17:01:00 |
1690794060000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 474 |
2023-07-31 16:48:00 |
1690793280000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 475 |
2023-07-31 16:04:00 |
1690790640000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 476 |
2023-07-31 15:34:00 |
1690788840000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 477 |
2023-07-31 14:52:00 |
1690786320000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 478 |
2023-07-31 14:23:00 |
1690784580000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 479 |
2023-07-31 13:55:00 |
1690782900000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 480 |
2023-07-31 13:42:00 |
1690782120000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 481 |
2023-07-31 13:27:00 |
1690781220000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 482 |
2023-07-31 13:13:00 |
1690780380000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 483 |
2023-07-31 12:58:00 |
1690779480000 |
2.80 |
3.60 |
2.32↑ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 484 |
2023-07-31 12:44:00 |
1690778640000 |
2.80 |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 485 |
2023-07-31 12:04:00 |
1690776240000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 486 |
2023-07-31 11:50:00 |
1690775400000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 487 |
2023-07-31 10:44:00 |
1690771440000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 488 |
2023-07-31 10:16:00 |
1690769760000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 489 |
2023-07-31 10:03:00 |
1690768980000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 490 |
2023-07-31 09:49:00 |
1690768140000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 491 |
2023-07-31 09:22:00 |
1690766520000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 492 |
2023-07-31 08:41:00 |
1690764060000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 493 |
2023-07-31 08:14:00 |
1690762440000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 494 |
2023-07-31 08:00:00 |
1690761600000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 495 |
2023-07-31 06:49:00 |
1690757340000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 496 |
2023-07-31 06:06:00 |
1690754760000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 497 |
2023-07-31 05:52:00 |
1690753920000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 498 |
2023-07-31 04:28:00 |
1690748880000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 499 |
2023-07-31 04:14:00 |
1690748040000 |
2.82 |
3.50↑ |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 500 |
2023-07-31 03:59:00 |
1690747140000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 501 |
2023-07-31 02:32:00 |
1690741920000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 502 |
2023-07-31 02:19:00 |
1690741140000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 503 |
2023-07-31 01:50:00 |
1690739400000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 504 |
2023-07-31 01:35:00 |
1690738500000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 505 |
2023-07-31 01:07:00 |
1690736820000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 506 |
2023-07-31 00:53:00 |
1690735980000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 507 |
2023-07-31 00:39:00 |
1690735140000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 508 |
2023-07-31 00:25:00 |
1690734300000 |
2.80 |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 509 |
2023-07-30 23:54:00 |
1690732440000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 510 |
2023-07-30 23:24:00 |
1690730640000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 511 |
2023-07-30 23:09:00 |
1690729740000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 512 |
2023-07-30 22:56:00 |
1690728960000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 513 |
2023-07-30 22:41:00 |
1690728060000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 514 |
2023-07-30 22:28:00 |
1690727280000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 515 |
2023-07-30 22:00:00 |
1690725600000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 516 |
2023-07-30 21:42:00 |
1690724520000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 517 |
2023-07-30 21:13:00 |
1690722780000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 518 |
2023-07-30 20:44:00 |
1690721040000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 519 |
2023-07-30 20:01:00 |
1690718460000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 520 |
2023-07-30 19:45:00 |
1690717500000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 521 |
2023-07-30 19:15:00 |
1690715700000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 522 |
2023-07-30 19:00:00 |
1690714800000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 523 |
2023-07-30 18:46:00 |
1690713960000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 524 |
2023-07-30 18:33:00 |
1690713180000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 525 |
2023-07-30 18:17:00 |
1690712220000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 526 |
2023-07-30 17:36:00 |
1690709760000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 527 |
2023-07-30 17:21:00 |
1690708860000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 528 |
2023-07-30 16:52:00 |
1690707120000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 529 |
2023-07-30 16:39:00 |
1690706340000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 530 |
2023-07-30 16:10:00 |
1690704600000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 531 |
2023-07-30 15:56:00 |
1690703760000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 532 |
2023-07-30 15:41:00 |
1690702860000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 533 |
2023-07-30 15:26:00 |
1690701960000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 534 |
2023-07-30 14:56:00 |
1690700160000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 535 |
2023-07-30 14:41:00 |
1690699260000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 536 |
2023-07-30 14:27:00 |
1690698420000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 537 |
2023-07-30 14:14:00 |
1690697640000 |
2.82↑ |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 538 |
2023-07-30 13:05:00 |
1690693500000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 539 |
2023-07-30 12:23:00 |
1690690980000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 540 |
2023-07-30 12:08:00 |
1690690080000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 541 |
2023-07-30 11:40:00 |
1690688400000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 542 |
2023-07-30 11:27:00 |
1690687620000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 543 |
2023-07-30 11:12:00 |
1690686720000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 544 |
2023-07-30 10:57:00 |
1690685820000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 545 |
2023-07-30 10:31:00 |
1690684260000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 546 |
2023-07-30 10:17:00 |
1690683420000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 547 |
2023-07-30 10:05:00 |
1690682700000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 548 |
2023-07-30 09:49:00 |
1690681740000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 549 |
2023-07-30 08:53:00 |
1690678380000 |
2.80↓ |
3.50 |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 550 |
2023-07-30 08:13:00 |
1690675980000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 551 |
2023-07-30 07:58:00 |
1690675080000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 552 |
2023-07-30 07:44:00 |
1690674240000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 553 |
2023-07-30 07:19:00 |
1690672740000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 554 |
2023-07-30 03:46:00 |
1690659960000 |
2.80 |
3.55↓ |
2.32 |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 555 |
2023-07-30 03:33:00 |
1690659180000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 556 |
2023-07-30 02:51:00 |
1690656660000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 557 |
2023-07-30 02:25:00 |
1690655100000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 558 |
2023-07-29 22:40:00 |
1690641600000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 559 |
2023-07-29 22:27:00 |
1690640820000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 560 |
2023-07-29 22:00:00 |
1690639200000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 561 |
2023-07-29 21:47:00 |
1690638420000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 562 |
2023-07-29 21:34:00 |
1690637640000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 563 |
2023-07-29 21:19:00 |
1690636740000 |
2.80 |
3.60↑ |
2.32↓ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 564 |
2023-07-29 20:51:00 |
1690635060000 |
2.80 |
3.50↓ |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 565 |
2023-07-29 20:25:00 |
1690633500000 |
2.80↓ |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 566 |
2023-07-29 20:10:00 |
1690632600000 |
2.82↑ |
3.45↓ |
2.35↑ |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 567 |
2023-07-29 19:57:00 |
1690631820000 |
2.80 |
3.60 |
2.32↑ |
33.50 |
26.06 |
40.44 |
0.90 |
0.95 |
0.96 |
0.94 |
| 568 |
2023-07-29 19:30:00 |
1690630200000 |
2.80↓ |
3.60↑ |
2.30↓ |
33.39 |
25.97 |
40.65 |
0.90 |
0.95 |
0.96 |
0.93 |
| 569 |
2023-07-29 19:16:00 |
1690629360000 |
2.82↑ |
3.50 |
2.35 |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 570 |
2023-07-29 19:03:00 |
1690628580000 |
2.80↓ |
3.50↑ |
2.35 |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 571 |
2023-07-29 18:49:00 |
1690627740000 |
2.82 |
3.45↓ |
2.35 |
33.14 |
27.09 |
39.77 |
0.90 |
0.91 |
0.98 |
0.93 |
| 572 |
2023-07-29 18:21:00 |
1690626060000 |
2.82↑ |
3.50↓ |
2.35↑ |
33.27 |
26.81 |
39.92 |
0.90 |
0.92 |
0.98 |
0.94 |
| 573 |
2023-07-29 18:08:00 |
1690625280000 |
2.80 |
3.55↑ |
2.32↓ |
33.38 |
26.33 |
40.29 |
0.90 |
0.94 |
0.96 |
0.93 |
| 574 |
2023-07-28 19:40:00 |
1690544400000 |
2.80↓ |
3.50 |
2.35↑ |
33.43 |
26.74 |
39.83 |
0.90 |
0.92 |
0.98 |
0.94 |
| 575 |
2023-07-28 08:03:00 |
1690502580000 |
2.82 |
3.50 |
2.32 |
33.10 |
26.67 |
40.23 |
0.90 |
0.92 |
0.96 |
0.93 |