平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2023-08-05 21:52:00 |
1691243520000 |
1.62 |
3.98 |
4.87↓ |
57.48 |
19.12 |
0.95 |
0.89 |
0.93 |
2 |
2023-08-05 21:51:00 |
1691243460000 |
1.62 |
3.98 |
4.88↓ |
57.50 |
19.09 |
0.95 |
0.89 |
0.93 |
3 |
2023-08-05 21:50:00 |
1691243400000 |
1.62↑ |
3.98 |
4.89 |
57.53 |
19.06 |
0.95 |
0.89 |
0.93 |
4 |
2023-08-05 21:36:00 |
1691242560000 |
1.61↑ |
3.98↓ |
4.89↓ |
57.68 |
18.99 |
0.95 |
0.89 |
0.93 |
5 |
2023-08-05 21:25:00 |
1691241900000 |
1.60 |
4.00↓ |
4.94 |
58.01 |
18.79 |
0.94 |
0.90 |
0.93 |
6 |
2023-08-05 21:20:00 |
1691241600000 |
1.60 |
4.01 |
4.94↓ |
58.04 |
18.80 |
0.94 |
0.90 |
0.93 |
7 |
2023-08-05 21:19:00 |
1691241540000 |
1.60 |
4.01↓ |
4.96↓ |
58.09 |
18.74 |
0.94 |
0.91 |
0.93 |
8 |
2023-08-05 20:55:00 |
1691240100000 |
1.60 |
4.02 |
4.97↑ |
58.14 |
18.72 |
0.94 |
0.91 |
0.93 |
9 |
2023-08-05 20:48:00 |
1691239680000 |
1.60 |
4.02 |
4.96↓ |
58.12 |
18.75 |
0.94 |
0.91 |
0.93 |
10 |
2023-08-05 19:42:00 |
1691235720000 |
1.60↑ |
4.02↓ |
4.97↓ |
58.14 |
18.72 |
0.94 |
0.91 |
0.93 |
11 |
2023-08-05 19:08:00 |
1691233680000 |
1.59 |
4.03 |
4.99↓ |
58.37 |
18.60 |
0.94 |
0.91 |
0.93 |
12 |
2023-08-05 18:51:00 |
1691232660000 |
1.59 |
4.03 |
5.00↓ |
58.39 |
18.57 |
0.94 |
0.91 |
0.93 |
13 |
2023-08-05 18:48:00 |
1691232480000 |
1.59 |
4.03 |
5.01↓ |
58.41 |
18.54 |
0.94 |
0.91 |
0.93 |
14 |
2023-08-05 18:33:00 |
1691231580000 |
1.59 |
4.03↓ |
5.02↓ |
58.44 |
18.51 |
0.94 |
0.92 |
0.93 |
15 |
2023-08-05 18:16:00 |
1691230560000 |
1.59 |
4.04 |
5.04↓ |
58.51 |
18.46 |
0.94 |
0.92 |
0.93 |
16 |
2023-08-05 18:14:00 |
1691230440000 |
1.59 |
4.04 |
5.05↓ |
58.53 |
18.43 |
0.94 |
0.92 |
0.93 |
17 |
2023-08-05 18:09:00 |
1691230140000 |
1.59↑ |
4.04 |
5.06 |
58.56 |
18.40 |
0.94 |
0.92 |
0.93 |
18 |
2023-08-05 17:44:00 |
1691228640000 |
1.58↓ |
4.04 |
5.06↑ |
58.71 |
18.33 |
0.93 |
0.92 |
0.93 |
19 |
2023-08-05 16:58:00 |
1691225880000 |
1.59 |
4.04 |
5.05↑ |
58.53 |
18.43 |
0.94 |
0.92 |
0.93 |
20 |
2023-08-05 16:54:00 |
1691225640000 |
1.59 |
4.04↑ |
5.04↑ |
58.51 |
18.46 |
0.94 |
0.92 |
0.93 |
21 |
2023-08-05 16:53:00 |
1691225580000 |
1.59 |
4.03 |
5.03↑ |
58.46 |
18.48 |
0.94 |
0.92 |
0.93 |
22 |
2023-08-05 16:22:00 |
1691223720000 |
1.59 |
4.03 |
5.02↑ |
58.44 |
18.51 |
0.94 |
0.92 |
0.93 |
23 |
2023-08-05 16:06:00 |
1691222760000 |
1.59 |
4.03 |
5.01↑ |
58.41 |
18.54 |
0.94 |
0.91 |
0.93 |
24 |
2023-08-05 15:57:00 |
1691222220000 |
1.59 |
4.03 |
5.00↑ |
58.39 |
18.57 |
0.94 |
0.91 |
0.93 |
25 |
2023-08-05 15:51:00 |
1691221860000 |
1.59 |
4.03↑ |
4.99 |
58.37 |
18.60 |
0.94 |
0.91 |
0.93 |
26 |
2023-08-05 15:46:00 |
1691221560000 |
1.59 |
4.02↓ |
4.99 |
58.34 |
18.59 |
0.94 |
0.91 |
0.93 |
27 |
2023-08-05 15:41:00 |
1691221260000 |
1.59 |
4.03↑ |
4.99 |
58.37 |
18.60 |
0.94 |
0.91 |
0.93 |
28 |
2023-08-05 14:31:00 |
1691217060000 |
1.59 |
4.02 |
4.99↑ |
58.34 |
18.59 |
0.94 |
0.91 |
0.93 |
29 |
2023-08-05 14:27:00 |
1691216820000 |
1.59 |
4.02 |
4.98↓ |
58.32 |
18.62 |
0.94 |
0.91 |
0.93 |
30 |
2023-08-05 14:13:00 |
1691215980000 |
1.59 |
4.02↓ |
4.99 |
58.34 |
18.59 |
0.94 |
0.91 |
0.93 |
31 |
2023-08-05 13:44:00 |
1691214240000 |
1.59 |
4.03↓ |
4.99↓ |
58.37 |
18.60 |
0.94 |
0.91 |
0.93 |
32 |
2023-08-05 13:41:00 |
1691214060000 |
1.59 |
4.04 |
5.01↑ |
58.45 |
18.55 |
0.94 |
0.91 |
0.93 |
33 |
2023-08-05 13:35:00 |
1691213700000 |
1.59 |
4.04 |
5.00↓ |
58.43 |
18.58 |
0.94 |
0.91 |
0.93 |
34 |
2023-08-05 13:23:00 |
1691212980000 |
1.59 |
4.04 |
5.01↑ |
58.45 |
18.55 |
0.94 |
0.91 |
0.93 |
35 |
2023-08-05 08:42:00 |
1691196120000 |
1.59 |
4.04 |
5.00↑ |
58.43 |
18.58 |
0.94 |
0.91 |
0.93 |
36 |
2023-08-05 06:46:00 |
1691189160000 |
1.59 |
4.04↓ |
4.99↓ |
58.40 |
18.61 |
0.94 |
0.91 |
0.93 |
37 |
2023-08-05 06:13:00 |
1691187180000 |
1.59↑ |
4.05 |
5.01↓ |
58.48 |
18.56 |
0.94 |
0.91 |
0.93 |
38 |
2023-08-05 04:34:00 |
1691181240000 |
1.58 |
4.05↑ |
5.03 |
58.68 |
18.43 |
0.93 |
0.92 |
0.93 |
39 |
2023-08-05 02:45:00 |
1691174700000 |
1.58 |
4.04 |
5.03↓ |
58.64 |
18.42 |
0.93 |
0.92 |
0.93 |
40 |
2023-08-05 02:36:00 |
1691174160000 |
1.58 |
4.04 |
5.04↑ |
58.67 |
18.39 |
0.93 |
0.92 |
0.93 |
41 |
2023-08-05 00:42:00 |
1691167320000 |
1.58↑ |
4.04 |
5.03↓ |
58.64 |
18.42 |
0.93 |
0.92 |
0.93 |
42 |
2023-08-05 00:37:00 |
1691167020000 |
1.57 |
4.04 |
5.12↓ |
58.99 |
18.09 |
0.92 |
0.93 |
0.93 |
43 |
2023-08-05 00:05:00 |
1691165100000 |
1.57 |
4.04↓ |
5.13↓ |
59.01 |
18.06 |
0.92 |
0.94 |
0.93 |
44 |
2023-08-04 23:55:00 |
1691164500000 |
1.57 |
4.05 |
5.14↓ |
59.06 |
18.04 |
0.92 |
0.94 |
0.93 |
45 |
2023-08-04 23:33:00 |
1691163180000 |
1.57 |
4.05 |
5.15↓ |
59.08 |
18.01 |
0.92 |
0.94 |
0.93 |
46 |
2023-08-04 23:27:00 |
1691162820000 |
1.57 |
4.05 |
5.16↑ |
59.10 |
17.98 |
0.92 |
0.94 |
0.93 |
47 |
2023-08-04 23:20:00 |
1691162400000 |
1.57 |
4.05 |
5.15↓ |
59.08 |
18.01 |
0.92 |
0.94 |
0.93 |
48 |
2023-08-04 23:05:00 |
1691161500000 |
1.57 |
4.05 |
5.16↑ |
59.10 |
17.98 |
0.92 |
0.94 |
0.93 |
49 |
2023-08-04 23:03:00 |
1691161380000 |
1.57 |
4.05 |
5.15↓ |
59.08 |
18.01 |
0.92 |
0.94 |
0.93 |
50 |
2023-08-04 22:25:00 |
1691159100000 |
1.57↑ |
4.05 |
5.16↓ |
59.10 |
17.98 |
0.92 |
0.94 |
0.93 |
51 |
2023-08-04 22:24:00 |
1691159040000 |
1.56 |
4.05 |
5.17↑ |
59.28 |
17.89 |
0.92 |
0.94 |
0.92 |
52 |
2023-08-04 22:20:00 |
1691158800000 |
1.56 |
4.05 |
5.16↓ |
59.26 |
17.92 |
0.92 |
0.94 |
0.92 |
53 |
2023-08-04 22:14:00 |
1691158440000 |
1.56 |
4.05↓ |
5.17 |
59.28 |
17.89 |
0.92 |
0.94 |
0.92 |
54 |
2023-08-04 21:57:00 |
1691157420000 |
1.56 |
4.06↑ |
5.17 |
59.31 |
17.90 |
0.92 |
0.94 |
0.93 |
55 |
2023-08-04 19:33:00 |
1691148780000 |
1.56 |
4.05↓ |
5.17↓ |
59.28 |
17.89 |
0.92 |
0.94 |
0.92 |
56 |
2023-08-04 15:50:00 |
1691135400000 |
1.56 |
4.06 |
5.18↓ |
59.33 |
17.87 |
0.92 |
0.95 |
0.93 |
57 |
2023-08-04 15:09:00 |
1691132940000 |
1.56 |
4.06↑ |
5.19↓ |
59.35 |
17.84 |
0.92 |
0.95 |
0.93 |
58 |
2023-08-04 03:18:00 |
1691090280000 |
1.56 |
4.05 |
5.20↑ |
59.34 |
17.80 |
0.92 |
0.95 |
0.93 |
59 |
2023-08-03 20:47:00 |
1691066820000 |
1.56 |
4.05 |
5.19↑ |
59.32 |
17.83 |
0.92 |
0.95 |
0.93 |
60 |
2023-08-03 20:03:00 |
1691064180000 |
1.56↓ |
4.05 |
5.18↑ |
59.30 |
17.86 |
0.92 |
0.95 |
0.93 |
61 |
2023-08-03 15:17:00 |
1691047020000 |
1.57 |
4.05↓ |
5.16 |
59.10 |
17.98 |
0.92 |
0.94 |
0.93 |
62 |
2023-08-03 12:42:00 |
1691037720000 |
1.57 |
4.06↑ |
5.16↑ |
59.14 |
17.99 |
0.92 |
0.94 |
0.93 |
63 |
2023-08-03 11:28:00 |
1691033280000 |
1.57 |
4.05↑ |
5.15 |
59.08 |
18.01 |
0.92 |
0.94 |
0.93 |
64 |
2023-08-03 09:59:00 |
1691027940000 |
1.57 |
4.04 |
5.15↑ |
59.05 |
18.00 |
0.92 |
0.94 |
0.93 |
65 |
2023-08-03 04:57:00 |
1691009820000 |
1.57 |
4.04↓ |
5.14 |
59.03 |
18.03 |
0.92 |
0.94 |
0.93 |
66 |
2023-08-03 04:45:00 |
1691009100000 |
1.57 |
4.05↑ |
5.14 |
59.06 |
18.04 |
0.92 |
0.94 |
0.93 |
67 |
2023-08-03 04:12:00 |
1691007120000 |
1.57 |
4.04↓ |
5.14 |
59.03 |
18.03 |
0.92 |
0.94 |
0.93 |
68 |
2023-08-03 00:01:00 |
1690992060000 |
1.57 |
4.05 |
5.14↑ |
59.06 |
18.04 |
0.92 |
0.94 |
0.93 |
69 |
2023-08-02 17:20:00 |
1690968000000 |
1.57↑ |
4.05 |
5.13 |
59.04 |
18.07 |
0.92 |
0.94 |
0.93 |
70 |
2023-08-02 12:31:00 |
1690950660000 |
1.56 |
4.05 |
5.13↓ |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
71 |
2023-08-02 11:54:00 |
1690948440000 |
1.56 |
4.05↓ |
5.14↓ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
72 |
2023-08-02 07:54:00 |
1690934040000 |
1.56 |
4.06↓ |
5.15 |
59.27 |
17.95 |
0.92 |
0.94 |
0.92 |
73 |
2023-08-02 07:11:00 |
1690931460000 |
1.56 |
4.07↑ |
5.15 |
59.30 |
17.96 |
0.92 |
0.94 |
0.93 |
74 |
2023-08-02 06:41:00 |
1690929660000 |
1.56 |
4.06↓ |
5.15 |
59.27 |
17.95 |
0.92 |
0.94 |
0.92 |
75 |
2023-08-02 06:24:00 |
1690928640000 |
1.56 |
4.07↑ |
5.15 |
59.30 |
17.96 |
0.92 |
0.94 |
0.93 |
76 |
2023-08-02 06:09:00 |
1690927740000 |
1.56 |
4.06↓ |
5.15 |
59.27 |
17.95 |
0.92 |
0.94 |
0.92 |
77 |
2023-08-02 05:03:00 |
1690923780000 |
1.56 |
4.07↑ |
5.15 |
59.30 |
17.96 |
0.92 |
0.94 |
0.93 |
78 |
2023-08-02 04:55:00 |
1690923300000 |
1.56 |
4.06↓ |
5.15 |
59.27 |
17.95 |
0.92 |
0.94 |
0.92 |
79 |
2023-08-02 03:40:00 |
1690918800000 |
1.56 |
4.07↑ |
5.15 |
59.30 |
17.96 |
0.92 |
0.94 |
0.93 |
80 |
2023-08-02 01:59:00 |
1690912740000 |
1.56 |
4.06↓ |
5.15 |
59.27 |
17.95 |
0.92 |
0.94 |
0.92 |
81 |
2023-08-02 01:55:00 |
1690912500000 |
1.56 |
4.07↑ |
5.15 |
59.30 |
17.96 |
0.92 |
0.94 |
0.93 |
82 |
2023-08-01 23:45:00 |
1690904700000 |
1.56 |
4.06↓ |
5.15 |
59.27 |
17.95 |
0.92 |
0.94 |
0.92 |
83 |
2023-08-01 23:32:00 |
1690903920000 |
1.56 |
4.07↑ |
5.15 |
59.30 |
17.96 |
0.92 |
0.94 |
0.93 |
84 |
2023-08-01 23:23:00 |
1690903380000 |
1.56 |
4.06↓ |
5.15 |
59.27 |
17.95 |
0.92 |
0.94 |
0.92 |
85 |
2023-08-01 23:08:00 |
1690902480000 |
1.56 |
4.07↑ |
5.15 |
59.30 |
17.96 |
0.92 |
0.94 |
0.93 |
86 |
2023-08-01 22:18:00 |
1690899480000 |
1.56 |
4.06↓ |
5.15 |
59.27 |
17.95 |
0.92 |
0.94 |
0.92 |
87 |
2023-08-01 21:41:00 |
1690897260000 |
1.56 |
4.07↑ |
5.15 |
59.30 |
17.96 |
0.92 |
0.94 |
0.93 |
88 |
2023-08-01 21:25:00 |
1690896300000 |
1.56 |
4.06↓ |
5.15 |
59.27 |
17.95 |
0.92 |
0.94 |
0.92 |
89 |
2023-08-01 21:19:00 |
1690895940000 |
1.56 |
4.07↑ |
5.15 |
59.30 |
17.96 |
0.92 |
0.94 |
0.93 |
90 |
2023-08-01 21:05:00 |
1690895100000 |
1.56 |
4.06↓ |
5.15 |
59.27 |
17.95 |
0.92 |
0.94 |
0.92 |
91 |
2023-08-01 20:10:00 |
1690891800000 |
1.56 |
4.07↑ |
5.15↑ |
59.30 |
17.96 |
0.92 |
0.94 |
0.93 |
92 |
2023-07-31 23:01:00 |
1690815660000 |
1.56 |
4.05↑ |
5.10↑ |
59.13 |
18.09 |
0.92 |
0.93 |
0.92 |
93 |
2023-07-31 22:25:00 |
1690813500000 |
1.56 |
4.04 |
5.09↑ |
59.08 |
18.11 |
0.92 |
0.93 |
0.92 |
94 |
2023-07-31 20:14:00 |
1690805640000 |
1.56 |
4.04 |
5.08↑ |
59.06 |
18.14 |
0.92 |
0.93 |
0.92 |
95 |
2023-07-31 19:51:00 |
1690804260000 |
1.56 |
4.04 |
5.07↓ |
59.04 |
18.17 |
0.92 |
0.93 |
0.92 |
96 |
2023-07-31 17:07:00 |
1690794420000 |
1.56 |
4.04↑ |
5.08 |
59.06 |
18.14 |
0.92 |
0.93 |
0.92 |
97 |
2023-07-31 17:04:00 |
1690794240000 |
1.56 |
4.03↓ |
5.08 |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
98 |
2023-07-31 16:43:00 |
1690792980000 |
1.56 |
4.04↑ |
5.08 |
59.06 |
18.14 |
0.92 |
0.93 |
0.92 |
99 |
2023-07-31 07:54:00 |
1690761240000 |
1.56 |
4.03 |
5.08↓ |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
100 |
2023-07-30 09:51:00 |
1690681860000 |
1.56 |
4.03 |
5.09↑ |
59.05 |
18.10 |
0.92 |
0.93 |
0.92 |
101 |
2023-07-30 09:42:00 |
1690681320000 |
1.56↓ |
4.03 |
5.08 |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
102 |
2023-07-30 09:10:00 |
1690679400000 |
1.57↑ |
4.03 |
5.08 |
58.87 |
18.19 |
0.92 |
0.93 |
0.92 |
103 |
2023-07-30 07:47:00 |
1690674420000 |
1.56 |
4.03 |
5.08↑ |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
104 |
2023-07-30 06:55:00 |
1690671300000 |
1.56↓ |
4.03 |
5.07↑ |
59.00 |
18.16 |
0.92 |
0.93 |
0.92 |
105 |
2023-07-30 06:26:00 |
1690669560000 |
1.57↑ |
4.03 |
5.06↓ |
58.83 |
18.25 |
0.92 |
0.92 |
0.92 |
106 |
2023-07-30 05:47:00 |
1690667220000 |
1.56↓ |
4.03 |
5.07↑ |
59.00 |
18.16 |
0.92 |
0.93 |
0.92 |
107 |
2023-07-30 01:36:00 |
1690652160000 |
1.57↑ |
4.03↑ |
5.06↓ |
58.83 |
18.25 |
0.92 |
0.92 |
0.92 |
108 |
2023-07-30 00:13:00 |
1690647180000 |
1.56↓ |
4.02 |
5.07↑ |
58.97 |
18.14 |
0.92 |
0.93 |
0.92 |
109 |
2023-07-30 00:07:00 |
1690646820000 |
1.57↑ |
4.02 |
5.06↓ |
58.80 |
18.24 |
0.92 |
0.92 |
0.92 |
110 |
2023-07-29 22:49:00 |
1690642140000 |
1.56↓ |
4.02 |
5.07↑ |
58.97 |
18.14 |
0.92 |
0.93 |
0.92 |
111 |
2023-07-29 22:19:00 |
1690640340000 |
1.57↑ |
4.02 |
5.06 |
58.80 |
18.24 |
0.92 |
0.92 |
0.92 |
112 |
2023-07-29 20:44:00 |
1690634640000 |
1.56 |
4.02 |
5.06↓ |
58.95 |
18.17 |
0.92 |
0.92 |
0.92 |
113 |
2023-07-29 20:24:00 |
1690633440000 |
1.56 |
4.02 |
5.07↓ |
58.97 |
18.14 |
0.92 |
0.93 |
0.92 |
114 |
2023-07-29 19:53:00 |
1690631580000 |
1.56 |
4.02 |
5.08↑ |
58.99 |
18.12 |
0.92 |
0.93 |
0.92 |
115 |
2023-07-29 16:36:00 |
1690619760000 |
1.56 |
4.02↑ |
5.07 |
58.97 |
18.14 |
0.92 |
0.93 |
0.92 |
116 |
2023-07-29 16:14:00 |
1690618440000 |
1.56 |
4.01↓ |
5.07 |
58.94 |
18.13 |
0.92 |
0.93 |
0.92 |
117 |
2023-07-28 17:11:00 |
1690535460000 |
1.56 |
4.02 |
5.07↓ |
58.97 |
18.14 |
0.92 |
0.93 |
0.92 |
118 |
2023-07-28 08:07:00 |
1690502820000 |
1.56 |
4.02 |
5.08↓ |
58.99 |
18.12 |
0.92 |
0.93 |
0.92 |
119 |
2023-07-28 01:18:00 |
1690478280000 |
1.56 |
4.02↑ |
5.09 |
59.01 |
18.09 |
0.92 |
0.93 |
0.92 |
120 |
2023-07-28 00:29:00 |
1690475340000 |
1.56 |
4.01↓ |
5.09 |
58.98 |
18.08 |
0.92 |
0.93 |
0.92 |
121 |
2023-07-27 22:59:00 |
1690469940000 |
1.56 |
4.02 |
5.09↑ |
59.01 |
18.09 |
0.92 |
0.93 |
0.92 |
122 |
2023-07-27 22:35:00 |
1690468500000 |
1.56↓ |
4.02 |
5.07 |
58.97 |
18.14 |
0.92 |
0.93 |
0.92 |
123 |
2023-07-27 10:01:00 |
1690423260000 |
1.57↑ |
4.02 |
5.07 |
58.82 |
18.21 |
0.92 |
0.93 |
0.92 |
124 |
2023-07-27 08:22:00 |
1690417320000 |
1.56 |
4.02 |
5.07↑ |
58.97 |
18.14 |
0.92 |
0.93 |
0.92 |
125 |
2023-07-27 08:14:00 |
1690416840000 |
1.56 |
4.02↓ |
5.06 |
58.95 |
18.17 |
0.92 |
0.92 |
0.92 |
126 |
2023-07-27 07:51:00 |
1690415460000 |
1.56 |
4.03 |
5.06↓ |
58.98 |
18.18 |
0.92 |
0.92 |
0.92 |
127 |
2023-07-27 07:03:00 |
1690412580000 |
1.56 |
4.03↑ |
5.07 |
59.00 |
18.16 |
0.92 |
0.93 |
0.92 |
128 |
2023-07-26 23:24:00 |
1690385040000 |
1.56↓ |
4.02 |
5.07 |
58.97 |
18.14 |
0.92 |
0.93 |
0.92 |
129 |
2023-07-26 22:40:00 |
1690382400000 |
1.57 |
4.02↑ |
5.07 |
58.82 |
18.21 |
0.92 |
0.93 |
0.92 |
130 |
2023-07-26 22:24:00 |
1690381440000 |
1.57 |
4.01↓ |
5.07 |
58.78 |
18.20 |
0.92 |
0.93 |
0.92 |
131 |
2023-07-26 20:50:00 |
1690375800000 |
1.57 |
4.02↑ |
5.07 |
58.82 |
18.21 |
0.92 |
0.93 |
0.92 |
132 |
2023-07-26 20:34:00 |
1690374840000 |
1.57 |
4.01↓ |
5.07 |
58.78 |
18.20 |
0.92 |
0.93 |
0.92 |
133 |
2023-07-26 20:02:00 |
1690372920000 |
1.57 |
4.02 |
5.07↑ |
58.82 |
18.21 |
0.92 |
0.93 |
0.92 |
134 |
2023-07-26 19:15:00 |
1690370100000 |
1.57 |
4.02 |
5.06↓ |
58.80 |
18.24 |
0.92 |
0.92 |
0.92 |
135 |
2023-07-26 18:17:00 |
1690366620000 |
1.57↑ |
4.02 |
5.07 |
58.82 |
18.21 |
0.92 |
0.93 |
0.92 |
136 |
2023-07-26 16:35:00 |
1690360500000 |
1.56 |
4.02↓ |
5.07 |
58.97 |
18.14 |
0.92 |
0.93 |
0.92 |
137 |
2023-07-26 16:19:00 |
1690359540000 |
1.56 |
4.03↑ |
5.07 |
59.00 |
18.16 |
0.92 |
0.93 |
0.92 |
138 |
2023-07-26 15:49:00 |
1690357740000 |
1.56 |
4.02 |
5.07↓ |
58.97 |
18.14 |
0.92 |
0.93 |
0.92 |
139 |
2023-07-26 03:57:00 |
1690315020000 |
1.56 |
4.02↓ |
5.08 |
58.99 |
18.12 |
0.92 |
0.93 |
0.92 |
140 |
2023-07-26 02:29:00 |
1690309740000 |
1.56 |
4.03↑ |
5.08 |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
141 |
2023-07-26 01:57:00 |
1690307820000 |
1.56 |
4.02↓ |
5.08 |
58.99 |
18.12 |
0.92 |
0.93 |
0.92 |
142 |
2023-07-26 01:41:00 |
1690306860000 |
1.56 |
4.03 |
5.08↓ |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
143 |
2023-07-26 00:42:00 |
1690303320000 |
1.56 |
4.03↓ |
5.10 |
59.07 |
18.07 |
0.92 |
0.93 |
0.92 |
144 |
2023-07-25 23:37:00 |
1690299420000 |
1.56 |
4.04 |
5.10↑ |
59.10 |
18.08 |
0.92 |
0.93 |
0.92 |
145 |
2023-07-25 23:11:00 |
1690297860000 |
1.56 |
4.04↑ |
5.07 |
59.04 |
18.17 |
0.92 |
0.93 |
0.92 |
146 |
2023-07-25 23:01:00 |
1690297260000 |
1.56 |
4.03 |
5.07↓ |
59.00 |
18.16 |
0.92 |
0.93 |
0.92 |
147 |
2023-07-25 21:56:00 |
1690293360000 |
1.56 |
4.03 |
5.08↑ |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
148 |
2023-07-25 21:41:00 |
1690292460000 |
1.56 |
4.03 |
5.07↓ |
59.00 |
18.16 |
0.92 |
0.93 |
0.92 |
149 |
2023-07-25 21:27:00 |
1690291620000 |
1.56 |
4.03 |
5.08↑ |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
150 |
2023-07-25 21:11:00 |
1690290660000 |
1.56 |
4.03 |
5.07↓ |
59.00 |
18.16 |
0.92 |
0.93 |
0.92 |
151 |
2023-07-25 19:02:00 |
1690282920000 |
1.56 |
4.03 |
5.08↑ |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
152 |
2023-07-25 18:46:00 |
1690281960000 |
1.56 |
4.03 |
5.07↓ |
59.00 |
18.16 |
0.92 |
0.93 |
0.92 |
153 |
2023-07-25 15:19:00 |
1690269540000 |
1.56↓ |
4.03↑ |
5.08↑ |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
154 |
2023-07-25 11:29:00 |
1690255740000 |
1.57 |
4.02 |
5.05↑ |
58.77 |
18.27 |
0.92 |
0.92 |
0.92 |
155 |
2023-07-25 11:16:00 |
1690254960000 |
1.57 |
4.02 |
5.04↓ |
58.75 |
18.30 |
0.92 |
0.92 |
0.92 |
156 |
2023-07-25 08:35:00 |
1690245300000 |
1.57 |
4.02 |
5.05↑ |
58.77 |
18.27 |
0.92 |
0.92 |
0.92 |
157 |
2023-07-25 08:22:00 |
1690244520000 |
1.57 |
4.02 |
5.04↓ |
58.75 |
18.30 |
0.92 |
0.92 |
0.92 |
158 |
2023-07-25 05:52:00 |
1690235520000 |
1.57 |
4.02 |
5.05↑ |
58.77 |
18.27 |
0.92 |
0.92 |
0.92 |
159 |
2023-07-25 00:13:00 |
1690215180000 |
1.57↑ |
4.02↓ |
5.04↓ |
58.75 |
18.30 |
0.92 |
0.92 |
0.92 |
160 |
2023-07-24 06:13:00 |
1690150380000 |
1.56↓ |
4.03↑ |
5.08↑ |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
161 |
2023-07-24 06:01:00 |
1690149660000 |
1.57↑ |
4.02 |
5.04 |
58.75 |
18.30 |
0.92 |
0.92 |
0.92 |
162 |
2023-07-24 05:49:00 |
1690148940000 |
1.56↓ |
4.02 |
5.04 |
58.91 |
18.23 |
0.92 |
0.92 |
0.92 |
163 |
2023-07-24 02:44:00 |
1690137840000 |
1.57↑ |
4.02 |
5.04 |
58.75 |
18.30 |
0.92 |
0.92 |
0.92 |
164 |
2023-07-24 02:33:00 |
1690137180000 |
1.56 |
4.02↓ |
5.04↓ |
58.91 |
18.23 |
0.92 |
0.92 |
0.92 |
165 |
2023-07-24 02:21:00 |
1690136460000 |
1.56 |
4.03 |
5.07↓ |
59.00 |
18.16 |
0.92 |
0.93 |
0.92 |
166 |
2023-07-23 20:48:00 |
1690116480000 |
1.56 |
4.03 |
5.08↑ |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
167 |
2023-07-23 20:29:00 |
1690115340000 |
1.56 |
4.03 |
5.05↑ |
58.96 |
18.21 |
0.92 |
0.92 |
0.92 |
168 |
2023-07-23 20:17:00 |
1690114620000 |
1.56 |
4.03 |
5.04↑ |
58.94 |
18.24 |
0.92 |
0.92 |
0.92 |
169 |
2023-07-23 18:27:00 |
1690108020000 |
1.56 |
4.03 |
5.03↓ |
58.92 |
18.27 |
0.92 |
0.92 |
0.92 |
170 |
2023-07-23 15:37:00 |
1690097820000 |
1.56 |
4.03↓ |
5.06↓ |
58.98 |
18.18 |
0.92 |
0.92 |
0.92 |
171 |
2023-07-23 15:25:00 |
1690097100000 |
1.56 |
4.04↑ |
5.07↑ |
59.04 |
18.17 |
0.92 |
0.93 |
0.92 |
172 |
2023-07-23 10:43:00 |
1690080180000 |
1.56 |
4.03 |
5.06↓ |
58.98 |
18.18 |
0.92 |
0.92 |
0.92 |
173 |
2023-07-23 04:06:00 |
1690056360000 |
1.56 |
4.03 |
5.07↓ |
59.00 |
18.16 |
0.92 |
0.93 |
0.92 |
174 |
2023-07-23 02:14:00 |
1690049640000 |
1.56 |
4.03 |
5.08↑ |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
175 |
2023-07-23 01:26:00 |
1690046760000 |
1.56 |
4.03 |
5.07↓ |
59.00 |
18.16 |
0.92 |
0.93 |
0.92 |
176 |
2023-07-22 23:07:00 |
1690038420000 |
1.56 |
4.03↑ |
5.08 |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
177 |
2023-07-22 09:46:00 |
1689990360000 |
1.56 |
4.02 |
5.08↓ |
58.99 |
18.12 |
0.92 |
0.93 |
0.92 |
178 |
2023-07-22 02:58:00 |
1689965880000 |
1.56 |
4.02↓ |
5.09↑ |
59.01 |
18.09 |
0.92 |
0.93 |
0.92 |
179 |
2023-07-22 02:37:00 |
1689964620000 |
1.56 |
4.03↑ |
5.08↓ |
59.03 |
18.13 |
0.92 |
0.93 |
0.92 |
180 |
2023-07-22 02:09:00 |
1689962940000 |
1.56 |
4.02↓ |
5.09↓ |
59.01 |
18.09 |
0.92 |
0.93 |
0.92 |
181 |
2023-07-22 00:04:00 |
1689955440000 |
1.56 |
4.03↓ |
5.10 |
59.07 |
18.07 |
0.92 |
0.93 |
0.92 |
182 |
2023-07-21 22:42:00 |
1689950520000 |
1.56 |
4.04↑ |
5.10 |
59.10 |
18.08 |
0.92 |
0.93 |
0.92 |
183 |
2023-07-21 22:10:00 |
1689948600000 |
1.56 |
4.03↓ |
5.10↓ |
59.07 |
18.07 |
0.92 |
0.93 |
0.92 |
184 |
2023-07-21 16:18:00 |
1689927480000 |
1.56 |
4.04 |
5.11↑ |
59.12 |
18.05 |
0.92 |
0.93 |
0.92 |
185 |
2023-07-21 15:13:00 |
1689923580000 |
1.56 |
4.04 |
5.10↓ |
59.10 |
18.08 |
0.92 |
0.93 |
0.92 |
186 |
2023-07-21 10:23:00 |
1689906180000 |
1.56 |
4.04 |
5.11↑ |
59.12 |
18.05 |
0.92 |
0.93 |
0.92 |
187 |
2023-07-21 10:13:00 |
1689905580000 |
1.56 |
4.04 |
5.10↓ |
59.10 |
18.08 |
0.92 |
0.93 |
0.92 |
188 |
2023-07-21 06:43:00 |
1689892980000 |
1.56 |
4.04 |
5.11↑ |
59.12 |
18.05 |
0.92 |
0.93 |
0.92 |
189 |
2023-07-21 05:21:00 |
1689888060000 |
1.56 |
4.04 |
5.10↓ |
59.10 |
18.08 |
0.92 |
0.93 |
0.92 |
190 |
2023-07-21 04:30:00 |
1689885000000 |
1.56 |
4.04 |
5.11↑ |
59.12 |
18.05 |
0.92 |
0.93 |
0.92 |
191 |
2023-07-21 04:08:00 |
1689883680000 |
1.56 |
4.04 |
5.10↓ |
59.10 |
18.08 |
0.92 |
0.93 |
0.92 |
192 |
2023-07-21 00:38:00 |
1689871080000 |
1.56 |
4.04 |
5.11↑ |
59.12 |
18.05 |
0.92 |
0.93 |
0.92 |
193 |
2023-07-21 00:18:00 |
1689869880000 |
1.56 |
4.04 |
5.10↓ |
59.10 |
18.08 |
0.92 |
0.93 |
0.92 |
194 |
2023-07-21 00:05:00 |
1689869100000 |
1.56 |
4.04 |
5.11↑ |
59.12 |
18.05 |
0.92 |
0.93 |
0.92 |
195 |
2023-07-20 23:55:00 |
1689868500000 |
1.56 |
4.04 |
5.10↓ |
59.10 |
18.08 |
0.92 |
0.93 |
0.92 |
196 |
2023-07-20 23:53:00 |
1689868380000 |
1.56 |
4.04 |
5.11↑ |
59.12 |
18.05 |
0.92 |
0.93 |
0.92 |
197 |
2023-07-20 23:51:00 |
1689868260000 |
1.56 |
4.04 |
5.10↓ |
59.10 |
18.08 |
0.92 |
0.93 |
0.92 |
198 |
2023-07-20 23:50:00 |
1689868200000 |
1.56 |
4.04 |
5.11↑ |
59.12 |
18.05 |
0.92 |
0.93 |
0.92 |
199 |
2023-07-20 23:49:00 |
1689868140000 |
1.56 |
4.04 |
5.10↓ |
59.10 |
18.08 |
0.92 |
0.93 |
0.92 |
200 |
2023-07-20 23:47:00 |
1689868020000 |
1.56 |
4.04 |
5.11↑ |
59.12 |
18.05 |
0.92 |
0.93 |
0.92 |
201 |
2023-07-20 23:44:00 |
1689867840000 |
1.56 |
4.04 |
5.10↓ |
59.10 |
18.08 |
0.92 |
0.93 |
0.92 |
202 |
2023-07-20 20:04:00 |
1689854640000 |
1.56 |
4.04↓ |
5.11↑ |
59.12 |
18.05 |
0.92 |
0.93 |
0.92 |
203 |
2023-07-20 18:03:00 |
1689847380000 |
1.56 |
4.05↓ |
5.08↓ |
59.09 |
18.15 |
0.92 |
0.93 |
0.92 |
204 |
2023-07-20 18:00:00 |
1689847200000 |
1.56 |
4.06 |
5.09↓ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
205 |
2023-07-20 16:52:00 |
1689843120000 |
1.56 |
4.06↑ |
5.10↓ |
59.17 |
18.10 |
0.92 |
0.93 |
0.92 |
206 |
2023-07-20 07:24:00 |
1689809040000 |
1.56 |
4.05↑ |
5.13↑ |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
207 |
2023-07-20 07:12:00 |
1689808320000 |
1.56 |
4.04↓ |
5.12↑ |
59.14 |
18.02 |
0.92 |
0.93 |
0.92 |
208 |
2023-07-20 07:00:00 |
1689807600000 |
1.56 |
4.05 |
5.11↓ |
59.16 |
18.06 |
0.92 |
0.93 |
0.92 |
209 |
2023-07-20 06:16:00 |
1689804960000 |
1.56 |
4.05 |
5.13↓ |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
210 |
2023-07-20 05:10:00 |
1689801000000 |
1.56 |
4.05 |
5.14↑ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
211 |
2023-07-20 04:48:00 |
1689799680000 |
1.56 |
4.05 |
5.13↓ |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
212 |
2023-07-20 02:20:00 |
1689790800000 |
1.56 |
4.05↓ |
5.14↑ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
213 |
2023-07-20 01:58:00 |
1689789480000 |
1.56↑ |
4.06 |
5.11↓ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
214 |
2023-07-19 20:11:00 |
1689768660000 |
1.55 |
4.06 |
5.14↑ |
59.41 |
17.91 |
0.91 |
0.94 |
0.92 |
215 |
2023-07-19 19:57:00 |
1689767820000 |
1.55↓ |
4.06 |
5.13↑ |
59.39 |
17.94 |
0.91 |
0.94 |
0.92 |
216 |
2023-07-19 19:19:00 |
1689765540000 |
1.56↑ |
4.06 |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
217 |
2023-07-19 18:03:00 |
1689760980000 |
1.55 |
4.06 |
5.14↑ |
59.41 |
17.91 |
0.91 |
0.94 |
0.92 |
218 |
2023-07-19 17:07:00 |
1689757620000 |
1.55 |
4.06 |
5.13↑ |
59.39 |
17.94 |
0.91 |
0.94 |
0.92 |
219 |
2023-07-19 17:05:00 |
1689757500000 |
1.55 |
4.06 |
5.12↓ |
59.36 |
17.97 |
0.91 |
0.93 |
0.92 |
220 |
2023-07-19 06:34:00 |
1689719640000 |
1.55↓ |
4.06 |
5.13↑ |
59.39 |
17.94 |
0.91 |
0.94 |
0.92 |
221 |
2023-07-19 06:19:00 |
1689718740000 |
1.56↑ |
4.06↓ |
5.11↓ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
222 |
2023-07-19 06:06:00 |
1689717960000 |
1.55 |
4.07 |
5.14↑ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
223 |
2023-07-19 05:38:00 |
1689716280000 |
1.55 |
4.07 |
5.13↓ |
59.42 |
17.95 |
0.91 |
0.94 |
0.92 |
224 |
2023-07-19 05:11:00 |
1689714660000 |
1.55 |
4.07 |
5.14↑ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
225 |
2023-07-19 04:57:00 |
1689713820000 |
1.55↓ |
4.07 |
5.13↑ |
59.42 |
17.95 |
0.91 |
0.94 |
0.92 |
226 |
2023-07-19 04:44:00 |
1689713040000 |
1.56 |
4.07 |
5.12↑ |
59.24 |
18.05 |
0.92 |
0.93 |
0.92 |
227 |
2023-07-19 04:32:00 |
1689712320000 |
1.56 |
4.07 |
5.11↓ |
59.22 |
18.08 |
0.92 |
0.93 |
0.92 |
228 |
2023-07-19 04:17:00 |
1689711420000 |
1.56↑ |
4.07 |
5.12 |
59.24 |
18.05 |
0.92 |
0.93 |
0.92 |
229 |
2023-07-19 04:05:00 |
1689710700000 |
1.55 |
4.07 |
5.12↓ |
59.40 |
17.98 |
0.91 |
0.93 |
0.92 |
230 |
2023-07-19 04:04:00 |
1689710640000 |
1.55 |
4.07 |
5.13↓ |
59.42 |
17.95 |
0.91 |
0.94 |
0.92 |
231 |
2023-07-19 01:53:00 |
1689702780000 |
1.55 |
4.07 |
5.14↑ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
232 |
2023-07-19 01:40:00 |
1689702000000 |
1.55↓ |
4.07↑ |
5.13↑ |
59.42 |
17.95 |
0.91 |
0.94 |
0.92 |
233 |
2023-07-19 01:11:00 |
1689700260000 |
1.56↑ |
4.06↓ |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
234 |
2023-07-19 01:00:00 |
1689699600000 |
1.55 |
4.07 |
5.13↓ |
59.42 |
17.95 |
0.91 |
0.94 |
0.92 |
235 |
2023-07-18 21:08:00 |
1689685680000 |
1.55 |
4.07 |
5.14↑ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
236 |
2023-07-18 20:49:00 |
1689684540000 |
1.55 |
4.07 |
5.13↓ |
59.42 |
17.95 |
0.91 |
0.94 |
0.92 |
237 |
2023-07-18 18:57:00 |
1689677820000 |
1.55 |
4.07 |
5.14↑ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
238 |
2023-07-18 18:54:00 |
1689677640000 |
1.55↓ |
4.07↑ |
5.13 |
59.42 |
17.95 |
0.91 |
0.94 |
0.92 |
239 |
2023-07-18 18:33:00 |
1689676380000 |
1.56 |
4.05↓ |
5.13 |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
240 |
2023-07-18 17:13:00 |
1689671580000 |
1.56 |
4.06 |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
241 |
2023-07-18 17:00:00 |
1689670800000 |
1.56 |
4.06 |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
242 |
2023-07-18 16:24:00 |
1689668640000 |
1.56 |
4.06↑ |
5.14↑ |
59.25 |
17.98 |
0.92 |
0.94 |
0.92 |
243 |
2023-07-18 15:31:00 |
1689665460000 |
1.56 |
4.05↓ |
5.10↓ |
59.13 |
18.09 |
0.92 |
0.93 |
0.92 |
244 |
2023-07-18 14:53:00 |
1689663180000 |
1.56↑ |
4.06↓ |
5.14↓ |
59.25 |
17.98 |
0.92 |
0.94 |
0.92 |
245 |
2023-07-18 14:50:00 |
1689663000000 |
1.55 |
4.07↓ |
5.16 |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
246 |
2023-07-18 14:40:00 |
1689662400000 |
1.55 |
4.08↑ |
5.16 |
59.51 |
17.88 |
0.91 |
0.94 |
0.92 |
247 |
2023-07-18 14:34:00 |
1689662040000 |
1.55 |
4.07↓ |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
248 |
2023-07-18 14:31:00 |
1689661860000 |
1.55 |
4.08 |
5.17↓ |
59.53 |
17.85 |
0.91 |
0.94 |
0.92 |
249 |
2023-07-18 14:29:00 |
1689661740000 |
1.55 |
4.08 |
5.18↑ |
59.55 |
17.82 |
0.91 |
0.95 |
0.92 |
250 |
2023-07-18 14:18:00 |
1689661080000 |
1.55 |
4.08↑ |
5.17↑ |
59.53 |
17.85 |
0.91 |
0.94 |
0.92 |
251 |
2023-07-18 14:16:00 |
1689660960000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
252 |
2023-07-18 11:56:00 |
1689652560000 |
1.55 |
4.07 |
5.13↓ |
59.42 |
17.95 |
0.91 |
0.94 |
0.92 |
253 |
2023-07-18 11:25:00 |
1689650700000 |
1.55 |
4.07 |
5.15↑ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
254 |
2023-07-18 09:26:00 |
1689643560000 |
1.55 |
4.07 |
5.14↓ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
255 |
2023-07-18 09:14:00 |
1689642840000 |
1.55 |
4.07 |
5.15↑ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
256 |
2023-07-18 07:36:00 |
1689636960000 |
1.55↓ |
4.07 |
5.14↑ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
257 |
2023-07-18 07:11:00 |
1689635460000 |
1.56 |
4.07 |
5.11↓ |
59.22 |
18.08 |
0.92 |
0.93 |
0.92 |
258 |
2023-07-18 07:00:00 |
1689634800000 |
1.56 |
4.07 |
5.13↑ |
59.26 |
18.02 |
0.92 |
0.94 |
0.92 |
259 |
2023-07-18 06:58:00 |
1689634680000 |
1.56 |
4.07 |
5.12↓ |
59.24 |
18.05 |
0.92 |
0.93 |
0.92 |
260 |
2023-07-18 06:46:00 |
1689633960000 |
1.56↑ |
4.07 |
5.13↓ |
59.26 |
18.02 |
0.92 |
0.94 |
0.92 |
261 |
2023-07-18 02:30:00 |
1689618600000 |
1.55↓ |
4.07↑ |
5.14↑ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
262 |
2023-07-18 02:19:00 |
1689617940000 |
1.56 |
4.06 |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
263 |
2023-07-18 02:03:00 |
1689616980000 |
1.56 |
4.06 |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
264 |
2023-07-18 01:51:00 |
1689616260000 |
1.56↑ |
4.06↓ |
5.13↓ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
265 |
2023-07-17 19:49:00 |
1689594540000 |
1.55↓ |
4.07↑ |
5.14 |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
266 |
2023-07-17 15:10:00 |
1689577800000 |
1.56 |
4.05 |
5.14↑ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
267 |
2023-07-17 14:03:00 |
1689573780000 |
1.56 |
4.05 |
5.13↓ |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
268 |
2023-07-17 12:34:00 |
1689568440000 |
1.56 |
4.05↓ |
5.14↑ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
269 |
2023-07-17 05:35:00 |
1689543300000 |
1.56 |
4.07 |
5.11↑ |
59.22 |
18.08 |
0.92 |
0.93 |
0.92 |
270 |
2023-07-17 04:50:00 |
1689540600000 |
1.56 |
4.07 |
5.10↓ |
59.20 |
18.11 |
0.92 |
0.93 |
0.92 |
271 |
2023-07-17 01:24:00 |
1689528240000 |
1.56 |
4.07 |
5.11↑ |
59.22 |
18.08 |
0.92 |
0.93 |
0.92 |
272 |
2023-07-17 01:00:00 |
1689526800000 |
1.56 |
4.07 |
5.10↓ |
59.20 |
18.11 |
0.92 |
0.93 |
0.92 |
273 |
2023-07-17 00:02:00 |
1689523320000 |
1.56 |
4.07 |
5.11↑ |
59.22 |
18.08 |
0.92 |
0.93 |
0.92 |
274 |
2023-07-16 23:15:00 |
1689520500000 |
1.56 |
4.07 |
5.10↓ |
59.20 |
18.11 |
0.92 |
0.93 |
0.92 |
275 |
2023-07-16 05:28:00 |
1689456480000 |
1.56 |
4.07 |
5.11↓ |
59.22 |
18.08 |
0.92 |
0.93 |
0.92 |
276 |
2023-07-16 04:26:00 |
1689452760000 |
1.56 |
4.07 |
5.12↑ |
59.24 |
18.05 |
0.92 |
0.93 |
0.92 |
277 |
2023-07-16 04:03:00 |
1689451380000 |
1.56 |
4.07 |
5.10↓ |
59.20 |
18.11 |
0.92 |
0.93 |
0.92 |
278 |
2023-07-16 02:24:00 |
1689445440000 |
1.56 |
4.07 |
5.12↑ |
59.24 |
18.05 |
0.92 |
0.93 |
0.92 |
279 |
2023-07-16 02:13:00 |
1689444780000 |
1.56 |
4.07 |
5.11↑ |
59.22 |
18.08 |
0.92 |
0.93 |
0.92 |
280 |
2023-07-16 02:02:00 |
1689444120000 |
1.56 |
4.07↑ |
5.10 |
59.20 |
18.11 |
0.92 |
0.93 |
0.92 |
281 |
2023-07-16 01:52:00 |
1689443520000 |
1.56 |
4.06 |
5.10↓ |
59.17 |
18.10 |
0.92 |
0.93 |
0.92 |
282 |
2023-07-16 01:50:00 |
1689443400000 |
1.56 |
4.06↓ |
5.11↓ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
283 |
2023-07-16 01:38:00 |
1689442680000 |
1.56 |
4.07↑ |
5.12↑ |
59.24 |
18.05 |
0.92 |
0.93 |
0.92 |
284 |
2023-07-16 01:16:00 |
1689441360000 |
1.56 |
4.06↓ |
5.11↓ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
285 |
2023-07-15 23:10:00 |
1689433800000 |
1.56 |
4.07↑ |
5.12↑ |
59.24 |
18.05 |
0.92 |
0.93 |
0.92 |
286 |
2023-07-15 22:47:00 |
1689432420000 |
1.56 |
4.06↓ |
5.11↓ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
287 |
2023-07-15 21:39:00 |
1689428340000 |
1.56 |
4.07↑ |
5.12↓ |
59.24 |
18.05 |
0.92 |
0.93 |
0.92 |
288 |
2023-07-15 16:51:00 |
1689411060000 |
1.56 |
4.05 |
5.14↓ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
289 |
2023-07-15 16:19:00 |
1689409140000 |
1.56 |
4.05↓ |
5.15↑ |
59.24 |
17.94 |
0.92 |
0.94 |
0.92 |
290 |
2023-07-15 15:22:00 |
1689405720000 |
1.56 |
4.06↑ |
5.14 |
59.25 |
17.98 |
0.92 |
0.94 |
0.92 |
291 |
2023-07-15 15:13:00 |
1689405180000 |
1.56 |
4.05 |
5.14↑ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
292 |
2023-07-15 15:11:00 |
1689405060000 |
1.56 |
4.05 |
5.13↓ |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
293 |
2023-07-15 10:36:00 |
1689388560000 |
1.56 |
4.05↑ |
5.14↑ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
294 |
2023-07-15 10:14:00 |
1689387240000 |
1.56 |
4.04↓ |
5.11↓ |
59.12 |
18.05 |
0.92 |
0.93 |
0.92 |
295 |
2023-07-15 04:33:00 |
1689366780000 |
1.56 |
4.05 |
5.14↑ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
296 |
2023-07-15 03:38:00 |
1689363480000 |
1.56 |
4.05 |
5.13↑ |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
297 |
2023-07-15 03:33:00 |
1689363180000 |
1.56 |
4.05 |
5.12↓ |
59.18 |
18.03 |
0.92 |
0.93 |
0.92 |
298 |
2023-07-15 03:15:00 |
1689362100000 |
1.56 |
4.05 |
5.13↓ |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
299 |
2023-07-15 03:04:00 |
1689361440000 |
1.56 |
4.05 |
5.14↑ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
300 |
2023-07-15 02:43:00 |
1689360180000 |
1.56 |
4.05 |
5.13↓ |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
301 |
2023-07-15 02:31:00 |
1689359460000 |
1.56 |
4.05 |
5.14↑ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
302 |
2023-07-15 02:08:00 |
1689358080000 |
1.56 |
4.05↓ |
5.13 |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
303 |
2023-07-15 01:56:00 |
1689357360000 |
1.56 |
4.06 |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
304 |
2023-07-15 01:48:00 |
1689356880000 |
1.56 |
4.06 |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
305 |
2023-07-15 01:47:00 |
1689356820000 |
1.56 |
4.06↑ |
5.13↓ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
306 |
2023-07-14 20:23:00 |
1689337380000 |
1.56 |
4.05 |
5.14↓ |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
307 |
2023-07-14 15:53:00 |
1689321180000 |
1.56 |
4.05↓ |
5.15 |
59.24 |
17.94 |
0.92 |
0.94 |
0.92 |
308 |
2023-07-14 14:33:00 |
1689316380000 |
1.56 |
4.06 |
5.15↑ |
59.27 |
17.95 |
0.92 |
0.94 |
0.92 |
309 |
2023-07-14 06:51:00 |
1689288660000 |
1.56 |
4.06 |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
310 |
2023-07-14 06:41:00 |
1689288060000 |
1.56 |
4.06 |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
311 |
2023-07-14 06:32:00 |
1689287520000 |
1.56 |
4.06 |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
312 |
2023-07-14 06:11:00 |
1689286260000 |
1.56 |
4.06↑ |
5.12 |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
313 |
2023-07-14 05:52:00 |
1689285120000 |
1.56 |
4.05↓ |
5.12 |
59.18 |
18.03 |
0.92 |
0.93 |
0.92 |
314 |
2023-07-14 05:33:00 |
1689283980000 |
1.56 |
4.06 |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
315 |
2023-07-14 05:01:00 |
1689282060000 |
1.56 |
4.06 |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
316 |
2023-07-14 04:33:00 |
1689280380000 |
1.56 |
4.06 |
5.11↑ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
317 |
2023-07-14 04:21:00 |
1689279660000 |
1.56 |
4.06 |
5.10↓ |
59.17 |
18.10 |
0.92 |
0.93 |
0.92 |
318 |
2023-07-14 04:12:00 |
1689279120000 |
1.56 |
4.06 |
5.11↓ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
319 |
2023-07-14 04:02:00 |
1689278520000 |
1.56 |
4.06 |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
320 |
2023-07-14 02:35:00 |
1689273300000 |
1.56 |
4.06 |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
321 |
2023-07-14 02:08:00 |
1689271680000 |
1.56 |
4.06 |
5.12↑ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
322 |
2023-07-14 01:50:00 |
1689270600000 |
1.56 |
4.06 |
5.11↓ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
323 |
2023-07-14 01:47:00 |
1689270420000 |
1.56 |
4.06 |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
324 |
2023-07-14 00:54:00 |
1689267240000 |
1.56 |
4.06 |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
325 |
2023-07-14 00:28:00 |
1689265680000 |
1.56 |
4.06 |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
326 |
2023-07-14 00:24:00 |
1689265440000 |
1.56 |
4.06 |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
327 |
2023-07-14 00:03:00 |
1689264180000 |
1.56 |
4.06 |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
328 |
2023-07-13 18:12:00 |
1689243120000 |
1.56 |
4.06↑ |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
329 |
2023-07-13 18:02:00 |
1689242520000 |
1.56 |
4.05↓ |
5.12↓ |
59.18 |
18.03 |
0.92 |
0.93 |
0.92 |
330 |
2023-07-13 16:10:00 |
1689235800000 |
1.56 |
4.06 |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
331 |
2023-07-13 15:57:00 |
1689235020000 |
1.56 |
4.06↑ |
5.12↑ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
332 |
2023-07-13 15:36:00 |
1689233760000 |
1.56 |
4.05↓ |
5.11↓ |
59.16 |
18.06 |
0.92 |
0.93 |
0.92 |
333 |
2023-07-13 14:36:00 |
1689230160000 |
1.56 |
4.06↑ |
5.12↑ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
334 |
2023-07-13 14:26:00 |
1689229560000 |
1.56 |
4.05↓ |
5.11↓ |
59.16 |
18.06 |
0.92 |
0.93 |
0.92 |
335 |
2023-07-13 05:12:00 |
1689196320000 |
1.56 |
4.06↑ |
5.12↑ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
336 |
2023-07-13 05:01:00 |
1689195660000 |
1.56 |
4.05↓ |
5.11 |
59.16 |
18.06 |
0.92 |
0.93 |
0.92 |
337 |
2023-07-13 05:00:00 |
1689195600000 |
1.56 |
4.06↑ |
5.11↑ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
338 |
2023-07-13 04:48:00 |
1689194880000 |
1.56 |
4.05↓ |
5.08↓ |
59.09 |
18.15 |
0.92 |
0.93 |
0.92 |
339 |
2023-07-13 04:43:00 |
1689194580000 |
1.56 |
4.06 |
5.11↓ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
340 |
2023-07-13 04:39:00 |
1689194340000 |
1.56 |
4.06 |
5.12↑ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
341 |
2023-07-13 04:00:00 |
1689192000000 |
1.56 |
4.06↑ |
5.11↓ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
342 |
2023-07-13 03:54:00 |
1689191640000 |
1.56 |
4.05↓ |
5.12 |
59.18 |
18.03 |
0.92 |
0.93 |
0.92 |
343 |
2023-07-13 03:19:00 |
1689189540000 |
1.56↑ |
4.06 |
5.12↓ |
59.21 |
18.04 |
0.92 |
0.93 |
0.92 |
344 |
2023-07-13 02:56:00 |
1689188160000 |
1.55↓ |
4.06 |
5.13 |
59.39 |
17.94 |
0.91 |
0.94 |
0.92 |
345 |
2023-07-13 02:45:00 |
1689187500000 |
1.56↑ |
4.06 |
5.13 |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
346 |
2023-07-13 02:31:00 |
1689186660000 |
1.55 |
4.06 |
5.13↓ |
59.39 |
17.94 |
0.91 |
0.94 |
0.92 |
347 |
2023-07-13 01:46:00 |
1689183960000 |
1.55↓ |
4.06 |
5.14↑ |
59.41 |
17.91 |
0.91 |
0.94 |
0.92 |
348 |
2023-07-13 01:35:00 |
1689183300000 |
1.56↑ |
4.06 |
5.13↓ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
349 |
2023-07-12 23:21:00 |
1689175260000 |
1.55↓ |
4.06 |
5.14↑ |
59.41 |
17.91 |
0.91 |
0.94 |
0.92 |
350 |
2023-07-12 23:09:00 |
1689174540000 |
1.56↑ |
4.06 |
5.13↓ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
351 |
2023-07-12 22:11:00 |
1689171060000 |
1.55↓ |
4.06 |
5.14↑ |
59.41 |
17.91 |
0.91 |
0.94 |
0.92 |
352 |
2023-07-12 21:59:00 |
1689170340000 |
1.56↑ |
4.06 |
5.13↓ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
353 |
2023-07-12 20:24:00 |
1689164640000 |
1.55↓ |
4.06 |
5.14 |
59.41 |
17.91 |
0.91 |
0.94 |
0.92 |
354 |
2023-07-12 20:12:00 |
1689163920000 |
1.56 |
4.06 |
5.14↑ |
59.25 |
17.98 |
0.92 |
0.94 |
0.92 |
355 |
2023-07-12 16:25:00 |
1689150300000 |
1.56 |
4.06↑ |
5.13↑ |
59.23 |
18.01 |
0.92 |
0.94 |
0.92 |
356 |
2023-07-12 16:11:00 |
1689149460000 |
1.56 |
4.05 |
5.12↑ |
59.18 |
18.03 |
0.92 |
0.93 |
0.92 |
357 |
2023-07-12 15:34:00 |
1689147240000 |
1.56 |
4.05 |
5.10↓ |
59.13 |
18.09 |
0.92 |
0.93 |
0.92 |
358 |
2023-07-12 15:22:00 |
1689146520000 |
1.56 |
4.05 |
5.11↓ |
59.16 |
18.06 |
0.92 |
0.93 |
0.92 |
359 |
2023-07-12 15:11:00 |
1689145860000 |
1.56↑ |
4.05↓ |
5.14 |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
360 |
2023-07-12 14:57:00 |
1689145020000 |
1.55↓ |
4.06 |
5.14 |
59.41 |
17.91 |
0.91 |
0.94 |
0.92 |
361 |
2023-07-12 14:32:00 |
1689143520000 |
1.56↑ |
4.06 |
5.14 |
59.25 |
17.98 |
0.92 |
0.94 |
0.92 |
362 |
2023-07-12 13:05:00 |
1689138300000 |
1.55↓ |
4.06 |
5.14 |
59.41 |
17.91 |
0.91 |
0.94 |
0.92 |
363 |
2023-07-12 12:54:00 |
1689137640000 |
1.56↑ |
4.06 |
5.14 |
59.25 |
17.98 |
0.92 |
0.94 |
0.92 |
364 |
2023-07-12 11:40:00 |
1689133200000 |
1.55↓ |
4.06 |
5.14 |
59.41 |
17.91 |
0.91 |
0.94 |
0.92 |
365 |
2023-07-12 10:29:00 |
1689128940000 |
1.56↑ |
4.06 |
5.14 |
59.25 |
17.98 |
0.92 |
0.94 |
0.92 |
366 |
2023-07-12 08:32:00 |
1689121920000 |
1.55↓ |
4.06 |
5.14 |
59.41 |
17.91 |
0.91 |
0.94 |
0.92 |
367 |
2023-07-12 07:58:00 |
1689119880000 |
1.56↑ |
4.06 |
5.14 |
59.25 |
17.98 |
0.92 |
0.94 |
0.92 |
368 |
2023-07-12 07:00:00 |
1689116400000 |
1.55↓ |
4.06↑ |
5.14 |
59.41 |
17.91 |
0.91 |
0.94 |
0.92 |
369 |
2023-07-12 06:13:00 |
1689113580000 |
1.56 |
4.05↓ |
5.14 |
59.22 |
17.97 |
0.92 |
0.94 |
0.92 |
370 |
2023-07-12 06:01:00 |
1689112860000 |
1.56 |
4.06↑ |
5.14↑ |
59.25 |
17.98 |
0.92 |
0.94 |
0.92 |
371 |
2023-07-12 05:02:00 |
1689109320000 |
1.56 |
4.05↓ |
5.13↓ |
59.20 |
18.00 |
0.92 |
0.94 |
0.92 |
372 |
2023-07-12 03:50:00 |
1689105000000 |
1.56↑ |
4.06↓ |
5.14↓ |
59.25 |
17.98 |
0.92 |
0.94 |
0.92 |
373 |
2023-07-12 03:38:00 |
1689104280000 |
1.55 |
4.07 |
5.15↑ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
374 |
2023-07-12 03:27:00 |
1689103620000 |
1.55 |
4.07 |
5.14↓ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
375 |
2023-07-12 02:50:00 |
1689101400000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
376 |
2023-07-12 02:37:00 |
1689100620000 |
1.55 |
4.07 |
5.15↑ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
377 |
2023-07-12 02:25:00 |
1689099900000 |
1.55 |
4.07 |
5.14↓ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
378 |
2023-07-12 01:04:00 |
1689095040000 |
1.55 |
4.07 |
5.15↑ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
379 |
2023-07-12 00:17:00 |
1689092220000 |
1.55 |
4.07 |
5.14↓ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
380 |
2023-07-12 00:06:00 |
1689091560000 |
1.55 |
4.07 |
5.15↑ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
381 |
2023-07-11 23:54:00 |
1689090840000 |
1.55 |
4.07 |
5.14↑ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
382 |
2023-07-11 23:53:00 |
1689090780000 |
1.55 |
4.07 |
5.13↓ |
59.42 |
17.95 |
0.91 |
0.94 |
0.92 |
383 |
2023-07-11 22:56:00 |
1689087360000 |
1.55↓ |
4.07 |
5.14↑ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
384 |
2023-07-11 22:44:00 |
1689086640000 |
1.56↑ |
4.07 |
5.13↓ |
59.26 |
18.02 |
0.92 |
0.94 |
0.92 |
385 |
2023-07-11 22:04:00 |
1689084240000 |
1.55↓ |
4.07 |
5.14↑ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
386 |
2023-07-11 21:59:00 |
1689083940000 |
1.56 |
4.07 |
5.13↓ |
59.26 |
18.02 |
0.92 |
0.94 |
0.92 |
387 |
2023-07-11 21:58:00 |
1689083880000 |
1.56↑ |
4.07 |
5.14↓ |
59.28 |
17.99 |
0.92 |
0.94 |
0.92 |
388 |
2023-07-11 07:29:00 |
1689031740000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
389 |
2023-07-11 07:19:00 |
1689031140000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
390 |
2023-07-11 04:50:00 |
1689022200000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
391 |
2023-07-11 04:39:00 |
1689021540000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
392 |
2023-07-11 04:29:00 |
1689020940000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
393 |
2023-07-11 04:18:00 |
1689020280000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
394 |
2023-07-11 03:16:00 |
1689016560000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
395 |
2023-07-11 03:07:00 |
1689016020000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
396 |
2023-07-11 02:56:00 |
1689015360000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
397 |
2023-07-11 01:52:00 |
1689011520000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
398 |
2023-07-11 01:42:00 |
1689010920000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
399 |
2023-07-11 01:08:00 |
1689008880000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
400 |
2023-07-11 00:47:00 |
1689007620000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
401 |
2023-07-11 00:36:00 |
1689006960000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
402 |
2023-07-11 00:16:00 |
1689005760000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
403 |
2023-07-11 00:05:00 |
1689005100000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
404 |
2023-07-10 23:36:00 |
1689003360000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
405 |
2023-07-10 23:24:00 |
1689002640000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
406 |
2023-07-10 23:15:00 |
1689002100000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
407 |
2023-07-10 23:04:00 |
1689001440000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
408 |
2023-07-10 22:54:00 |
1689000840000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
409 |
2023-07-10 22:45:00 |
1689000300000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
410 |
2023-07-10 22:35:00 |
1688999700000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
411 |
2023-07-10 22:25:00 |
1688999100000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
412 |
2023-07-10 21:55:00 |
1688997300000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
413 |
2023-07-10 21:46:00 |
1688996760000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
414 |
2023-07-10 20:44:00 |
1688993040000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
415 |
2023-07-10 20:35:00 |
1688992500000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
416 |
2023-07-10 20:05:00 |
1688990700000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
417 |
2023-07-10 19:44:00 |
1688989440000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
418 |
2023-07-10 19:06:00 |
1688987160000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
419 |
2023-07-10 18:38:00 |
1688985480000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
420 |
2023-07-10 18:29:00 |
1688984940000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
421 |
2023-07-10 18:10:00 |
1688983800000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
422 |
2023-07-10 17:33:00 |
1688981580000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
423 |
2023-07-10 17:14:00 |
1688980440000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
424 |
2023-07-10 17:04:00 |
1688979840000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
425 |
2023-07-10 16:55:00 |
1688979300000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
426 |
2023-07-10 16:45:00 |
1688978700000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
427 |
2023-07-10 16:25:00 |
1688977500000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
428 |
2023-07-10 16:01:00 |
1688976060000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
429 |
2023-07-10 15:33:00 |
1688974380000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
430 |
2023-07-10 14:30:00 |
1688970600000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
431 |
2023-07-10 14:22:00 |
1688970120000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
432 |
2023-07-10 13:09:00 |
1688965740000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
433 |
2023-07-10 13:01:00 |
1688965260000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
434 |
2023-07-10 12:51:00 |
1688964660000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
435 |
2023-07-10 12:24:00 |
1688963040000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
436 |
2023-07-10 12:16:00 |
1688962560000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
437 |
2023-07-10 12:07:00 |
1688962020000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
438 |
2023-07-10 11:48:00 |
1688960880000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
439 |
2023-07-10 11:40:00 |
1688960400000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
440 |
2023-07-10 11:31:00 |
1688959860000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
441 |
2023-07-10 11:22:00 |
1688959320000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
442 |
2023-07-10 11:04:00 |
1688958240000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
443 |
2023-07-10 10:56:00 |
1688957760000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
444 |
2023-07-10 10:47:00 |
1688957220000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
445 |
2023-07-10 10:30:00 |
1688956200000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
446 |
2023-07-10 10:04:00 |
1688954640000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
447 |
2023-07-10 09:56:00 |
1688954160000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
448 |
2023-07-10 09:39:00 |
1688953140000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
449 |
2023-07-10 09:21:00 |
1688952060000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
450 |
2023-07-10 08:46:00 |
1688949960000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
451 |
2023-07-10 08:38:00 |
1688949480000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
452 |
2023-07-10 08:19:00 |
1688948340000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
453 |
2023-07-10 08:09:00 |
1688947740000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
454 |
2023-07-10 07:41:00 |
1688946060000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
455 |
2023-07-10 07:32:00 |
1688945520000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
456 |
2023-07-10 07:23:00 |
1688944980000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
457 |
2023-07-10 06:56:00 |
1688943360000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
458 |
2023-07-10 06:47:00 |
1688942820000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
459 |
2023-07-10 06:12:00 |
1688940720000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
460 |
2023-07-10 05:44:00 |
1688939040000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
461 |
2023-07-10 05:34:00 |
1688938440000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
462 |
2023-07-10 05:17:00 |
1688937420000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
463 |
2023-07-10 04:41:00 |
1688935260000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
464 |
2023-07-10 04:32:00 |
1688934720000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
465 |
2023-07-10 04:23:00 |
1688934180000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
466 |
2023-07-10 04:13:00 |
1688933580000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
467 |
2023-07-10 04:04:00 |
1688933040000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
468 |
2023-07-10 03:37:00 |
1688931420000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
469 |
2023-07-10 01:36:00 |
1688924160000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
470 |
2023-07-10 01:27:00 |
1688923620000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
471 |
2023-07-10 00:02:00 |
1688918520000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
472 |
2023-07-09 23:53:00 |
1688917980000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
473 |
2023-07-09 23:35:00 |
1688916900000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
474 |
2023-07-09 23:26:00 |
1688916360000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
475 |
2023-07-09 22:36:00 |
1688913360000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
476 |
2023-07-09 22:28:00 |
1688912880000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
477 |
2023-07-09 22:08:00 |
1688911680000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
478 |
2023-07-09 21:58:00 |
1688911080000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
479 |
2023-07-09 21:19:00 |
1688908740000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
480 |
2023-07-09 21:00:00 |
1688907600000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
481 |
2023-07-09 20:50:00 |
1688907000000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
482 |
2023-07-09 20:20:00 |
1688905200000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
483 |
2023-07-09 20:10:00 |
1688904600000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
484 |
2023-07-09 20:00:00 |
1688904000000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
485 |
2023-07-09 19:50:00 |
1688903400000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
486 |
2023-07-09 19:31:00 |
1688902260000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
487 |
2023-07-09 19:20:00 |
1688901600000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
488 |
2023-07-09 19:10:00 |
1688901000000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
489 |
2023-07-09 19:01:00 |
1688900460000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
490 |
2023-07-09 18:40:00 |
1688899200000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
491 |
2023-07-09 18:10:00 |
1688897400000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
492 |
2023-07-09 18:02:00 |
1688896920000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
493 |
2023-07-09 17:41:00 |
1688895660000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
494 |
2023-07-09 17:20:00 |
1688894400000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
495 |
2023-07-09 17:10:00 |
1688893800000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
496 |
2023-07-09 16:40:00 |
1688892000000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
497 |
2023-07-09 16:30:00 |
1688891400000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
498 |
2023-07-09 16:19:00 |
1688890740000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
499 |
2023-07-09 15:59:00 |
1688889540000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
500 |
2023-07-09 15:50:00 |
1688889000000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
501 |
2023-07-09 15:40:00 |
1688888400000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
502 |
2023-07-09 15:30:00 |
1688887800000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
503 |
2023-07-09 14:48:00 |
1688885280000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
504 |
2023-07-09 13:46:00 |
1688881560000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
505 |
2023-07-09 13:26:00 |
1688880360000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
506 |
2023-07-09 13:17:00 |
1688879820000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
507 |
2023-07-09 12:16:00 |
1688876160000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
508 |
2023-07-09 12:05:00 |
1688875500000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
509 |
2023-07-09 11:34:00 |
1688873640000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
510 |
2023-07-09 11:15:00 |
1688872500000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
511 |
2023-07-09 11:04:00 |
1688871840000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
512 |
2023-07-09 10:55:00 |
1688871300000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
513 |
2023-07-09 10:33:00 |
1688869980000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
514 |
2023-07-09 10:23:00 |
1688869380000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
515 |
2023-07-09 10:14:00 |
1688868840000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
516 |
2023-07-09 10:03:00 |
1688868180000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
517 |
2023-07-09 09:34:00 |
1688866440000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
518 |
2023-07-09 08:54:00 |
1688864040000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
519 |
2023-07-09 08:44:00 |
1688863440000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
520 |
2023-07-09 08:33:00 |
1688862780000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
521 |
2023-07-09 08:23:00 |
1688862180000 |
1.55 |
4.07 |
5.15↓ |
59.46 |
17.90 |
0.91 |
0.94 |
0.92 |
522 |
2023-07-09 08:13:00 |
1688861580000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
523 |
2023-07-09 07:23:00 |
1688858580000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
524 |
2023-07-09 06:53:00 |
1688856780000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
525 |
2023-07-09 05:54:00 |
1688853240000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
526 |
2023-07-09 05:23:00 |
1688851380000 |
1.55 |
4.07 |
5.16↓ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
527 |
2023-07-09 05:13:00 |
1688850780000 |
1.55 |
4.07 |
5.17↑ |
59.50 |
17.84 |
0.91 |
0.94 |
0.92 |
528 |
2023-07-09 05:02:00 |
1688850120000 |
1.55 |
4.07 |
5.16↑ |
59.48 |
17.87 |
0.91 |
0.94 |
0.92 |
529 |
2023-07-09 05:00:00 |
1688850000000 |
1.55 |
4.07 |
5.14↑ |
59.44 |
17.92 |
0.91 |
0.94 |
0.92 |
530 |
2023-07-09 04:58:00 |
1688849880000 |
1.55 |
4.07↑ |
5.13↑ |
59.42 |
17.95 |
0.91 |
0.94 |
0.92 |
531 |
2023-07-09 04:57:00 |
1688849820000 |
1.55↓ |
4.06 |
5.12↑ |
59.36 |
17.97 |
0.91 |
0.93 |
0.92 |
532 |
2023-07-09 04:55:00 |
1688849700000 |
1.56 |
4.06 |
5.11↑ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
533 |
2023-07-09 04:51:00 |
1688849460000 |
1.56 |
4.06 |
5.10↑ |
59.17 |
18.10 |
0.92 |
0.93 |
0.92 |
534 |
2023-07-09 03:51:00 |
1688845860000 |
1.56 |
4.06 |
5.09↓ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
535 |
2023-07-09 03:01:00 |
1688842860000 |
1.56 |
4.06 |
5.11↑ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
536 |
2023-07-09 02:40:00 |
1688841600000 |
1.56 |
4.06 |
5.10↓ |
59.17 |
18.10 |
0.92 |
0.93 |
0.92 |
537 |
2023-07-09 02:30:00 |
1688841000000 |
1.56 |
4.06 |
5.11↑ |
59.19 |
18.07 |
0.92 |
0.93 |
0.92 |
538 |
2023-07-09 02:10:00 |
1688839800000 |
1.56 |
4.06 |
5.10↑ |
59.17 |
18.10 |
0.92 |
0.93 |
0.92 |
539 |
2023-07-09 01:52:00 |
1688838720000 |
1.56 |
4.06 |
5.09↓ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
540 |
2023-07-09 01:41:00 |
1688838060000 |
1.56 |
4.06 |
5.10↑ |
59.17 |
18.10 |
0.92 |
0.93 |
0.92 |
541 |
2023-07-09 01:31:00 |
1688837460000 |
1.56 |
4.06 |
5.09↓ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
542 |
2023-07-09 01:02:00 |
1688835720000 |
1.56 |
4.06 |
5.10↑ |
59.17 |
18.10 |
0.92 |
0.93 |
0.92 |
543 |
2023-07-09 00:22:00 |
1688833320000 |
1.56 |
4.06 |
5.09↓ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
544 |
2023-07-08 23:18:00 |
1688829480000 |
1.56 |
4.06 |
5.10↑ |
59.17 |
18.10 |
0.92 |
0.93 |
0.92 |
545 |
2023-07-08 22:58:00 |
1688828280000 |
1.56 |
4.06 |
5.09↑ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
546 |
2023-07-08 22:48:00 |
1688827680000 |
1.56 |
4.06 |
5.08↓ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
547 |
2023-07-08 21:54:00 |
1688824440000 |
1.56 |
4.06 |
5.10↑ |
59.17 |
18.10 |
0.92 |
0.93 |
0.92 |
548 |
2023-07-08 21:44:00 |
1688823840000 |
1.56 |
4.06 |
5.08↓ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
549 |
2023-07-08 20:52:00 |
1688820720000 |
1.56 |
4.06 |
5.09↑ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
550 |
2023-07-08 20:20:00 |
1688818800000 |
1.56 |
4.06 |
5.08↓ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
551 |
2023-07-08 19:59:00 |
1688817540000 |
1.56 |
4.06 |
5.09↑ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
552 |
2023-07-08 19:17:00 |
1688815020000 |
1.56 |
4.06 |
5.08↓ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
553 |
2023-07-08 19:06:00 |
1688814360000 |
1.56 |
4.06 |
5.09↑ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
554 |
2023-07-08 18:35:00 |
1688812500000 |
1.56 |
4.06 |
5.08↓ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
555 |
2023-07-08 15:39:00 |
1688801940000 |
1.56 |
4.06 |
5.09↑ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
556 |
2023-07-08 14:57:00 |
1688799420000 |
1.56 |
4.06 |
5.08↓ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
557 |
2023-07-08 14:17:00 |
1688797020000 |
1.56 |
4.06 |
5.09↑ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
558 |
2023-07-08 14:07:00 |
1688796420000 |
1.56 |
4.06 |
5.08↓ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
559 |
2023-07-08 13:46:00 |
1688795160000 |
1.56 |
4.06↑ |
5.09↑ |
59.15 |
18.13 |
0.92 |
0.93 |
0.92 |
560 |
2023-07-08 13:37:00 |
1688794620000 |
1.56 |
4.05↓ |
5.07 |
59.07 |
18.18 |
0.92 |
0.93 |
0.92 |
561 |
2023-07-08 13:06:00 |
1688792760000 |
1.56 |
4.06↑ |
5.07↑ |
59.10 |
18.19 |
0.92 |
0.93 |
0.92 |
562 |
2023-07-08 12:47:00 |
1688791620000 |
1.56 |
4.05↓ |
5.06↓ |
59.05 |
18.21 |
0.92 |
0.92 |
0.92 |
563 |
2023-07-08 12:27:00 |
1688790420000 |
1.56 |
4.06↑ |
5.07↑ |
59.10 |
18.19 |
0.92 |
0.93 |
0.92 |
564 |
2023-07-08 12:06:00 |
1688789160000 |
1.56 |
4.05↓ |
5.06↓ |
59.05 |
18.21 |
0.92 |
0.92 |
0.92 |
565 |
2023-07-08 11:03:00 |
1688785380000 |
1.56 |
4.06↑ |
5.08↑ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
566 |
2023-07-08 10:53:00 |
1688784780000 |
1.56 |
4.05↓ |
5.07↓ |
59.07 |
18.18 |
0.92 |
0.93 |
0.92 |
567 |
2023-07-08 10:36:00 |
1688783760000 |
1.56 |
4.06↑ |
5.08↑ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
568 |
2023-07-08 09:30:00 |
1688779800000 |
1.56 |
4.05↓ |
5.07↓ |
59.07 |
18.18 |
0.92 |
0.93 |
0.92 |
569 |
2023-07-08 09:20:00 |
1688779200000 |
1.56 |
4.06↑ |
5.08↑ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
570 |
2023-07-08 08:39:00 |
1688776740000 |
1.56 |
4.05↓ |
5.07↓ |
59.07 |
18.18 |
0.92 |
0.93 |
0.92 |
571 |
2023-07-08 07:59:00 |
1688774340000 |
1.56 |
4.06↑ |
5.08↑ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
572 |
2023-07-08 07:08:00 |
1688771280000 |
1.56 |
4.05 |
5.06↓ |
59.05 |
18.21 |
0.92 |
0.92 |
0.92 |
573 |
2023-07-08 06:18:00 |
1688768280000 |
1.56 |
4.05↓ |
5.07↓ |
59.07 |
18.18 |
0.92 |
0.93 |
0.92 |
574 |
2023-07-08 06:09:00 |
1688767740000 |
1.56 |
4.06↑ |
5.08↑ |
59.13 |
18.16 |
0.92 |
0.93 |
0.92 |
575 |
2023-07-08 05:49:00 |
1688766540000 |
1.56 |
4.05 |
5.07↓ |
59.07 |
18.18 |
0.92 |
0.93 |
0.92 |
576 |
2023-07-08 04:53:00 |
1688763180000 |
1.56 |
4.05 |
5.08↑ |
59.09 |
18.15 |
0.92 |
0.93 |
0.92 |
577 |
2023-07-08 00:51:00 |
1688748660000 |
1.56 |
4.05 |
5.07↑ |
59.07 |
18.18 |
0.92 |
0.93 |
0.92 |
578 |
2023-07-08 00:41:00 |
1688748060000 |
1.56 |
4.05 |
5.06↓ |
59.05 |
18.21 |
0.92 |
0.92 |
0.92 |
579 |
2023-07-08 00:21:00 |
1688746860000 |
1.56 |
4.05 |
5.07↑ |
59.07 |
18.18 |
0.92 |
0.93 |
0.92 |
580 |
2023-07-08 00:12:00 |
1688746320000 |
1.56 |
4.05 |
5.06↓ |
59.05 |
18.21 |
0.92 |
0.92 |
0.92 |
581 |
2023-07-07 18:32:00 |
1688725920000 |
1.56↓ |
4.05↑ |
5.07↑ |
59.07 |
18.18 |
0.92 |
0.93 |
0.92 |
582 |
2023-07-07 18:22:00 |
1688725320000 |
1.57↑ |
4.04↓ |
5.03↓ |
58.80 |
18.35 |
0.92 |
0.92 |
0.92 |
583 |
2023-07-07 12:52:00 |
1688705520000 |
1.56 |
4.05 |
5.07↓ |
59.07 |
18.18 |
0.92 |
0.93 |
0.92 |
584 |
2023-07-07 04:19:00 |
1688674740000 |
1.56 |
4.05 |
5.08↓ |
59.09 |
18.15 |
0.92 |
0.93 |
0.92 |
585 |
2023-07-07 03:40:00 |
1688672400000 |
1.56 |
4.05 |
5.09↑ |
59.11 |
18.12 |
0.92 |
0.93 |
0.92 |
586 |
2023-07-07 01:09:00 |
1688663340000 |
1.56 |
4.05 |
5.08↑ |
59.09 |
18.15 |
0.92 |
0.93 |
0.92 |
587 |
2023-07-07 00:32:00 |
1688661120000 |
1.56 |
4.05 |
5.06↑ |
59.05 |
18.21 |
0.92 |
0.92 |
0.92 |
588 |
2023-07-07 00:22:00 |
1688660520000 |
1.56↓ |
4.05↑ |
5.05↑ |
59.03 |
18.23 |
0.92 |
0.92 |
0.92 |
589 |
2023-07-07 00:12:00 |
1688659920000 |
1.57 |
4.04↑ |
5.03↑ |
58.80 |
18.35 |
0.92 |
0.92 |
0.92 |
590 |
2023-07-07 00:08:00 |
1688659680000 |
1.57 |
4.03 |
4.98↑ |
58.66 |
18.49 |
0.92 |
0.91 |
0.92 |
591 |
2023-07-06 22:12:00 |
1688652720000 |
1.57↓ |
4.03 |
4.97↓ |
58.63 |
18.52 |
0.92 |
0.91 |
0.92 |
592 |
2023-07-06 18:25:00 |
1688639100000 |
1.58 |
4.03↓ |
4.98↑ |
58.50 |
18.56 |
0.93 |
0.91 |
0.92 |
593 |
2023-07-06 01:00:00 |
1688576400000 |
1.58↑ |
4.04 |
4.96↓ |
58.49 |
18.63 |
0.93 |
0.91 |
0.92 |
594 |
2023-07-04 11:01:00 |
1688439660000 |
1.57↓ |
4.04 |
4.97↑ |
58.67 |
18.53 |
0.92 |
0.91 |
0.92 |
595 |
2023-07-04 02:12:00 |
1688407920000 |
1.58↑ |
4.04 |
4.96 |
58.49 |
18.63 |
0.93 |
0.91 |
0.92 |
596 |
2023-07-03 23:28:00 |
1688398080000 |
1.57↓ |
4.04 |
4.96↓ |
58.65 |
18.56 |
0.92 |
0.91 |
0.92 |
597 |
2023-07-03 22:30:00 |
1688394600000 |
1.58 |
4.04 |
4.97↓ |
58.51 |
18.60 |
0.93 |
0.91 |
0.92 |
598 |
2023-07-01 04:45:00 |
1688157900000 |
1.58 |
4.04 |
4.98↑ |
58.54 |
18.57 |
0.93 |
0.91 |
0.92 |
599 |
2023-07-01 00:04:00 |
1688141040000 |
1.58 |
4.04 |
4.97↑ |
58.51 |
18.60 |
0.93 |
0.91 |
0.92 |
600 |
2023-06-30 17:19:00 |
1688116740000 |
1.58 |
4.04 |
4.96↓ |
58.49 |
18.63 |
0.93 |
0.91 |
0.92 |
601 |
2023-06-29 13:44:00 |
1688017440000 |
1.58↑ |
4.04 |
4.97↓ |
58.51 |
18.60 |
0.93 |
0.91 |
0.92 |
602 |
2023-06-29 13:42:00 |
1688017320000 |
1.57 |
4.04 |
4.98↓ |
58.69 |
18.50 |
0.92 |
0.91 |
0.92 |
603 |
2023-06-29 13:42:00 |
1688017320000 |
1.57 |
4.04 |
4.99↓ |
58.71 |
18.47 |
0.92 |
0.91 |
0.92 |
604 |
2023-06-29 13:39:00 |
1688017140000 |
1.57 |
4.04↓ |
5.01 |
58.75 |
18.41 |
0.92 |
0.91 |
0.92 |
605 |
2023-06-28 00:01:00 |
1687881660000 |
1.57 |
4.05 |
5.01↑ |
58.79 |
18.42 |
0.92 |
0.91 |
0.92 |
606 |
2023-06-27 18:05:00 |
1687860300000 |
1.57 |
4.05↑ |
5.00 |
58.77 |
18.45 |
0.92 |
0.91 |
0.92 |
607 |
2023-06-27 14:11:00 |
1687846260000 |
1.57 |
4.04 |
5.00↓ |
58.73 |
18.44 |
0.92 |
0.91 |
0.92 |
608 |
2023-06-26 15:20:00 |
1687764000000 |
1.57 |
4.04 |
5.01↑ |
58.75 |
18.41 |
0.92 |
0.91 |
0.92 |
609 |
2023-06-25 23:44:00 |
1687707840000 |
1.57 |
4.04 |
5.00↑ |
58.73 |
18.44 |
0.92 |
0.91 |
0.92 |
610 |
2023-06-25 08:13:00 |
1687651980000 |
1.57↓ |
4.04↑ |
4.99 |
58.71 |
18.47 |
0.92 |
0.91 |
0.92 |
611 |
2023-06-25 08:02:00 |
1687651320000 |
1.58 |
4.03 |
4.99↓ |
58.52 |
18.53 |
0.93 |
0.91 |
0.92 |
612 |
2023-06-25 05:54:00 |
1687643640000 |
1.58 |
4.03↑ |
5.00↑ |
58.55 |
18.50 |
0.93 |
0.91 |
0.93 |
613 |
2023-06-25 05:05:00 |
1687640700000 |
1.58 |
4.01↑ |
4.99↓ |
58.46 |
18.51 |
0.93 |
0.91 |
0.92 |
614 |
2023-06-25 04:57:00 |
1687640220000 |
1.58 |
4.00↑ |
5.00 |
58.45 |
18.47 |
0.93 |
0.91 |
0.92 |
615 |
2023-06-25 01:00:00 |
1687626000000 |
1.58↑ |
3.99↓ |
5.00↓ |
58.41 |
18.46 |
0.93 |
0.91 |
0.92 |
616 |
2023-06-25 00:21:00 |
1687623660000 |
1.57↓ |
4.00↑ |
5.01↑ |
58.62 |
18.37 |
0.92 |
0.91 |
0.92 |
617 |
2023-06-24 20:50:00 |
1687611000000 |
1.58↑ |
3.99 |
5.00 |
58.41 |
18.46 |
0.93 |
0.91 |
0.92 |
618 |
2023-06-24 20:38:00 |
1687610280000 |
1.57↓ |
3.99↑ |
5.00 |
58.57 |
18.39 |
0.92 |
0.91 |
0.92 |
619 |
2023-06-24 20:35:00 |
1687610100000 |
1.58↑ |
3.97↑ |
5.00↓ |
58.34 |
18.44 |
0.93 |
0.91 |
0.92 |
620 |
2023-06-24 20:24:00 |
1687609440000 |
1.57↑ |
3.94↑ |
5.09↓ |
58.58 |
18.07 |
0.92 |
0.93 |
0.92 |
621 |
2023-06-24 18:06:00 |
1687601160000 |
1.56↓ |
3.93↑ |
5.10↑ |
58.73 |
17.96 |
0.92 |
0.93 |
0.92 |
622 |
2023-06-24 17:51:00 |
1687600260000 |
1.58↑ |
3.92↓ |
5.02↓ |
58.21 |
18.32 |
0.93 |
0.92 |
0.92 |
623 |
2023-06-24 17:36:00 |
1687599360000 |
1.56↓ |
3.93↑ |
5.10↑ |
58.73 |
17.96 |
0.92 |
0.93 |
0.92 |
624 |
2023-06-24 17:19:00 |
1687598340000 |
1.59↑ |
3.91↓ |
4.93↓ |
57.83 |
18.65 |
0.94 |
0.90 |
0.92 |
625 |
2023-06-24 16:42:00 |
1687596120000 |
1.56↓ |
3.93 |
5.10↑ |
58.73 |
17.96 |
0.92 |
0.93 |
0.92 |
626 |
2023-06-24 15:43:00 |
1687592580000 |
1.57 |
3.93↑ |
5.07 |
58.51 |
18.12 |
0.92 |
0.93 |
0.92 |
627 |
2023-06-24 14:48:00 |
1687589280000 |
1.57 |
3.92 |
5.07↑ |
58.47 |
18.11 |
0.92 |
0.93 |
0.92 |
628 |
2023-06-24 14:34:00 |
1687588440000 |
1.57 |
3.92 |
5.02↓ |
58.37 |
18.25 |
0.92 |
0.92 |
0.92 |
629 |
2023-06-24 14:30:00 |
1687588200000 |
1.57 |
3.92 |
5.05↓ |
58.43 |
18.17 |
0.92 |
0.92 |
0.92 |
630 |
2023-06-24 14:23:00 |
1687587780000 |
1.57 |
3.92↑ |
5.06↑ |
58.45 |
18.14 |
0.92 |
0.92 |
0.92 |
631 |
2023-06-24 14:16:00 |
1687587360000 |
1.57↓ |
3.91↑ |
4.97↑ |
58.23 |
18.39 |
0.92 |
0.91 |
0.91 |
632 |
2023-06-24 14:09:00 |
1687586940000 |
1.59↓ |
3.89↑ |
4.82↑ |
57.52 |
18.97 |
0.94 |
0.88 |
0.91 |
633 |
2023-06-24 13:51:00 |
1687585860000 |
1.60↓ |
3.87↑ |
4.66↑ |
56.92 |
19.54 |
0.94 |
0.85 |
0.91 |
634 |
2023-06-24 13:49:00 |
1687585740000 |
1.61 |
3.86 |
4.62↑ |
56.64 |
19.74 |
0.95 |
0.84 |
0.91 |
635 |
2023-06-24 13:24:00 |
1687584240000 |
1.61 |
3.86 |
4.61↓ |
56.61 |
19.77 |
0.95 |
0.84 |
0.91 |
636 |
2023-06-24 13:07:00 |
1687583220000 |
1.61↑ |
3.86↓ |
4.62↓ |
56.64 |
19.74 |
0.95 |
0.84 |
0.91 |
637 |
2023-06-24 12:36:00 |
1687581360000 |
1.60↓ |
3.87↑ |
4.64↑ |
56.87 |
19.61 |
0.94 |
0.85 |
0.91 |
638 |
2023-06-24 12:24:00 |
1687580640000 |
1.61↑ |
3.86↓ |
4.62↓ |
56.64 |
19.74 |
0.95 |
0.84 |
0.91 |
639 |
2023-06-24 11:59:00 |
1687579140000 |
1.60↓ |
3.87↑ |
4.64↑ |
56.87 |
19.61 |
0.94 |
0.85 |
0.91 |
640 |
2023-06-24 11:53:00 |
1687578780000 |
1.61↑ |
3.86↓ |
4.62↓ |
56.64 |
19.74 |
0.95 |
0.84 |
0.91 |
641 |
2023-06-24 11:39:00 |
1687577940000 |
1.60↓ |
3.87↑ |
4.64↑ |
56.87 |
19.61 |
0.94 |
0.85 |
0.91 |
642 |
2023-06-24 11:29:00 |
1687577340000 |
1.61↑ |
3.86↓ |
4.62↓ |
56.64 |
19.74 |
0.95 |
0.84 |
0.91 |
643 |
2023-06-24 11:23:00 |
1687576980000 |
1.60↓ |
3.87↑ |
4.64↑ |
56.87 |
19.61 |
0.94 |
0.85 |
0.91 |
644 |
2023-06-24 10:29:00 |
1687573740000 |
1.61↑ |
3.86↓ |
4.62↓ |
56.64 |
19.74 |
0.95 |
0.84 |
0.91 |
645 |
2023-06-24 10:25:00 |
1687573500000 |
1.60↓ |
3.87↑ |
4.64↑ |
56.87 |
19.61 |
0.94 |
0.85 |
0.91 |
646 |
2023-06-24 10:00:00 |
1687572000000 |
1.61↑ |
3.86↓ |
4.62↓ |
56.64 |
19.74 |
0.95 |
0.84 |
0.91 |
647 |
2023-06-24 09:55:00 |
1687571700000 |
1.60↓ |
3.87↑ |
4.64↑ |
56.87 |
19.61 |
0.94 |
0.85 |
0.91 |
648 |
2023-06-24 09:47:00 |
1687571220000 |
1.61↑ |
3.86↓ |
4.62↓ |
56.64 |
19.74 |
0.95 |
0.84 |
0.91 |
649 |
2023-06-24 09:43:00 |
1687570980000 |
1.60↓ |
3.87↑ |
4.64↑ |
56.87 |
19.61 |
0.94 |
0.85 |
0.91 |
650 |
2023-06-24 07:32:00 |
1687563120000 |
1.61 |
3.86↑ |
4.62 |
56.64 |
19.74 |
0.95 |
0.84 |
0.91 |
651 |
2023-06-24 07:25:00 |
1687562700000 |
1.61 |
3.85 |
4.62↓ |
56.60 |
19.73 |
0.95 |
0.84 |
0.91 |
652 |
2023-06-24 03:56:00 |
1687550160000 |
1.61 |
3.85↓ |
4.63↓ |
56.63 |
19.69 |
0.95 |
0.84 |
0.91 |
653 |
2023-06-24 03:46:00 |
1687549560000 |
1.61 |
3.86↑ |
4.65↑ |
56.71 |
19.64 |
0.95 |
0.85 |
0.91 |
654 |
2023-06-24 02:00:00 |
1687543200000 |
1.61↑ |
3.85↓ |
4.63↓ |
56.63 |
19.69 |
0.95 |
0.84 |
0.91 |
655 |
2023-06-24 00:41:00 |
1687538460000 |
1.60 |
3.86 |
4.67↓ |
56.91 |
19.50 |
0.94 |
0.85 |
0.91 |
656 |
2023-06-24 00:39:00 |
1687538340000 |
1.60 |
3.86 |
4.70↑ |
56.98 |
19.40 |
0.94 |
0.86 |
0.91 |
657 |
2023-06-24 00:28:00 |
1687537680000 |
1.60↓ |
3.86↑ |
4.68↑ |
56.94 |
19.46 |
0.94 |
0.85 |
0.91 |
658 |
2023-06-24 00:26:00 |
1687537560000 |
1.61 |
3.85↓ |
4.64↑ |
56.65 |
19.66 |
0.95 |
0.85 |
0.91 |
659 |
2023-06-24 00:14:00 |
1687536840000 |
1.61↑ |
3.86↓ |
4.61↓ |
56.61 |
19.77 |
0.95 |
0.84 |
0.91 |
660 |
2023-06-24 00:09:00 |
1687536540000 |
1.60↓ |
3.87 |
4.64 |
56.87 |
19.61 |
0.94 |
0.85 |
0.91 |
661 |
2023-06-24 00:06:00 |
1687536360000 |
1.61↑ |
3.87 |
4.64 |
56.72 |
19.68 |
0.95 |
0.85 |
0.91 |
662 |
2023-06-24 00:05:00 |
1687536300000 |
1.60 |
3.87↓ |
4.64 |
56.87 |
19.61 |
0.94 |
0.85 |
0.91 |
663 |
2023-06-23 21:50:00 |
1687528200000 |
1.60↓ |
3.88↑ |
4.64↑ |
56.91 |
19.62 |
0.94 |
0.85 |
0.91 |
664 |
2023-06-23 21:35:00 |
1687527300000 |
1.62↑ |
3.84↓ |
4.61↓ |
56.39 |
19.82 |
0.95 |
0.84 |
0.91 |
665 |
2023-06-23 21:22:00 |
1687526520000 |
1.61↓ |
3.85↑ |
4.63↑ |
56.63 |
19.69 |
0.95 |
0.84 |
0.91 |
666 |
2023-06-23 21:09:00 |
1687525740000 |
1.62 |
3.84↓ |
4.61↓ |
56.39 |
19.82 |
0.95 |
0.84 |
0.91 |
667 |
2023-06-23 21:04:00 |
1687525440000 |
1.62↑ |
3.85↓ |
4.62↓ |
56.45 |
19.79 |
0.95 |
0.84 |
0.91 |
668 |
2023-06-23 21:00:00 |
1687525200000 |
1.60 |
3.87 |
4.63↓ |
56.85 |
19.65 |
0.94 |
0.84 |
0.91 |
669 |
2023-06-23 20:57:00 |
1687525020000 |
1.60 |
3.87 |
4.64↑ |
56.87 |
19.61 |
0.94 |
0.85 |
0.91 |
670 |
2023-06-23 20:54:00 |
1687524840000 |
1.60↓ |
3.87↑ |
4.62 |
56.83 |
19.68 |
0.94 |
0.84 |
0.91 |
671 |
2023-06-23 20:34:00 |
1687523640000 |
1.61↑ |
3.86 |
4.62↓ |
56.64 |
19.74 |
0.95 |
0.84 |
0.91 |
672 |
2023-06-23 20:31:00 |
1687523460000 |
1.60 |
3.86 |
4.63↓ |
56.82 |
19.63 |
0.94 |
0.84 |
0.91 |
673 |
2023-06-23 20:22:00 |
1687522920000 |
1.60 |
3.86 |
4.65↑ |
56.86 |
19.57 |
0.94 |
0.85 |
0.91 |
674 |
2023-06-23 20:19:00 |
1687522740000 |
1.60 |
3.86 |
4.62↓ |
56.79 |
19.67 |
0.94 |
0.84 |
0.91 |
675 |
2023-06-23 20:16:00 |
1687522560000 |
1.60 |
3.86 |
4.64↑ |
56.84 |
19.60 |
0.94 |
0.85 |
0.91 |
676 |
2023-06-23 20:10:00 |
1687522200000 |
1.60 |
3.86 |
4.62↓ |
56.79 |
19.67 |
0.94 |
0.84 |
0.91 |
677 |
2023-06-23 19:59:00 |
1687521540000 |
1.60 |
3.86 |
4.64↑ |
56.84 |
19.60 |
0.94 |
0.85 |
0.91 |
678 |
2023-06-23 19:56:00 |
1687521360000 |
1.60 |
3.86↑ |
4.62↑ |
56.79 |
19.67 |
0.94 |
0.84 |
0.91 |
679 |
2023-06-23 19:52:00 |
1687521120000 |
1.60 |
3.85↓ |
4.61↓ |
56.73 |
19.69 |
0.94 |
0.84 |
0.91 |
680 |
2023-06-23 19:49:00 |
1687520940000 |
1.60 |
3.86 |
4.62↓ |
56.79 |
19.67 |
0.94 |
0.84 |
0.91 |
681 |
2023-06-23 19:46:00 |
1687520760000 |
1.60 |
3.86 |
4.64↑ |
56.84 |
19.60 |
0.94 |
0.85 |
0.91 |
682 |
2023-06-23 19:39:00 |
1687520340000 |
1.60 |
3.86 |
4.62↓ |
56.79 |
19.67 |
0.94 |
0.84 |
0.91 |
683 |
2023-06-23 19:36:00 |
1687520160000 |
1.60 |
3.86↑ |
4.64↑ |
56.84 |
19.60 |
0.94 |
0.85 |
0.91 |
684 |
2023-06-23 19:30:00 |
1687519800000 |
1.60 |
3.85↓ |
4.61↓ |
56.73 |
19.69 |
0.94 |
0.84 |
0.91 |
685 |
2023-06-23 19:26:00 |
1687519560000 |
1.60 |
3.86↑ |
4.62↑ |
56.79 |
19.67 |
0.94 |
0.84 |
0.91 |
686 |
2023-06-23 19:21:00 |
1687519260000 |
1.60 |
3.85 |
4.61↓ |
56.73 |
19.69 |
0.94 |
0.84 |
0.91 |
687 |
2023-06-23 19:21:00 |
1687519260000 |
1.60 |
3.85↓ |
4.65↓ |
56.83 |
19.55 |
0.94 |
0.85 |
0.91 |
688 |
2023-06-23 19:12:00 |
1687518720000 |
1.60↑ |
3.86 |
4.66↓ |
56.89 |
19.53 |
0.94 |
0.85 |
0.91 |
689 |
2023-06-23 19:10:00 |
1687518600000 |
1.59↓ |
3.86↑ |
4.69↑ |
57.11 |
19.36 |
0.94 |
0.86 |
0.91 |
690 |
2023-06-23 19:07:00 |
1687518420000 |
1.60↑ |
3.85↓ |
4.68↓ |
56.90 |
19.45 |
0.94 |
0.85 |
0.91 |
691 |
2023-06-23 18:58:00 |
1687517880000 |
1.59 |
3.86↓ |
4.69↓ |
57.11 |
19.36 |
0.94 |
0.86 |
0.91 |
692 |
2023-06-23 18:55:00 |
1687517700000 |
1.59 |
3.87↑ |
4.71↑ |
57.19 |
19.31 |
0.94 |
0.86 |
0.91 |
693 |
2023-06-23 18:52:00 |
1687517520000 |
1.59 |
3.86↓ |
4.70↓ |
57.14 |
19.33 |
0.94 |
0.86 |
0.91 |
694 |
2023-06-23 18:49:00 |
1687517340000 |
1.59 |
3.87 |
4.72↓ |
57.22 |
19.27 |
0.94 |
0.86 |
0.91 |
695 |
2023-06-23 18:43:00 |
1687516980000 |
1.59 |
3.87↓ |
4.74↓ |
57.26 |
19.21 |
0.94 |
0.86 |
0.91 |
696 |
2023-06-23 18:43:00 |
1687516980000 |
1.59↑ |
3.88↑ |
4.75↓ |
57.32 |
19.19 |
0.94 |
0.87 |
0.91 |
697 |
2023-06-23 18:38:00 |
1687516680000 |
1.58 |
3.87 |
4.76↑ |
57.46 |
19.07 |
0.93 |
0.87 |
0.91 |
698 |
2023-06-23 18:36:00 |
1687516560000 |
1.58 |
3.87 |
4.75↓ |
57.44 |
19.11 |
0.93 |
0.87 |
0.91 |
699 |
2023-06-23 18:28:00 |
1687516080000 |
1.58↑ |
3.87↓ |
4.76↓ |
57.46 |
19.07 |
0.93 |
0.87 |
0.91 |
700 |
2023-06-23 18:27:00 |
1687516020000 |
1.56 |
3.90 |
4.87↑ |
58.13 |
18.62 |
0.92 |
0.89 |
0.91 |
701 |
2023-06-23 18:24:00 |
1687515840000 |
1.56 |
3.90↓ |
4.86↓ |
58.11 |
18.65 |
0.92 |
0.89 |
0.91 |
702 |
2023-06-23 18:23:00 |
1687515780000 |
1.56↑ |
3.91↓ |
4.90↓ |
58.23 |
18.54 |
0.92 |
0.89 |
0.91 |
703 |
2023-06-23 18:15:00 |
1687515300000 |
1.55↓ |
3.94 |
4.94↑ |
58.58 |
18.38 |
0.91 |
0.90 |
0.91 |
704 |
2023-06-23 18:11:00 |
1687515060000 |
1.56 |
3.94 |
4.86↑ |
58.24 |
18.70 |
0.92 |
0.89 |
0.91 |
705 |
2023-06-23 17:56:00 |
1687514160000 |
1.56 |
3.94↑ |
4.83↑ |
58.18 |
18.79 |
0.92 |
0.88 |
0.91 |
706 |
2023-06-23 17:14:00 |
1687511640000 |
1.56↑ |
3.89↑ |
4.80↓ |
57.94 |
18.83 |
0.92 |
0.88 |
0.90 |
707 |
2023-06-23 17:06:00 |
1687511160000 |
1.55↑ |
3.86↓ |
4.90↓ |
58.21 |
18.41 |
0.91 |
0.89 |
0.90 |
708 |
2023-06-23 17:05:00 |
1687511100000 |
1.54↑ |
3.90 |
5.17↓ |
59.08 |
17.60 |
0.91 |
0.94 |
0.91 |
709 |
2023-06-23 15:13:00 |
1687504380000 |
1.51↑ |
3.90↑ |
5.35↑ |
59.90 |
16.91 |
0.89 |
0.98 |
0.90 |
710 |
2023-06-23 14:49:00 |
1687502940000 |
1.46↓ |
3.69↑ |
4.45↑ |
58.01 |
19.03 |
0.86 |
0.81 |
0.85 |
711 |
2023-06-23 14:43:00 |
1687502580000 |
1.63↓ |
3.47↑ |
3.55↑ |
51.84 |
23.80 |
0.96 |
0.65 |
0.85 |
712 |
2023-06-23 11:39:00 |
1687491540000 |
1.65↑ |
3.45↓ |
3.48↓ |
51.22 |
24.28 |
0.97 |
0.64 |
0.85 |
713 |
2023-06-23 11:35:00 |
1687491300000 |
1.46↓ |
3.69↑ |
4.45↑ |
58.01 |
19.03 |
0.86 |
0.81 |
0.85 |
714 |
2023-06-23 11:22:00 |
1687490520000 |
1.65↑ |
3.45↓ |
3.48↓ |
51.22 |
24.28 |
0.97 |
0.64 |
0.85 |
715 |
2023-06-23 11:19:00 |
1687490340000 |
1.46 |
3.69 |
4.45 |
58.01 |
19.03 |
0.86 |
0.81 |
0.85 |