当前位置：足彩网> 赛事中心>欧冠 2023-2024> 奥林比查 VS 瓦尔米耶拉

平均值指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 平 客 主 平 客
1 2023-07-12 01:59:00 1689098340000 1.30 5.12↓ 9.45 71.87 18.25 9.89 0.91 0.98 1.05 0.93
2 2023-07-12 01:55:00 1689098100000 1.30 5.13↑ 9.45↓ 71.89 18.22 9.89 0.91 0.99 1.05 0.93
3 2023-07-12 01:54:00 1689098040000 1.30 5.12↑ 9.46↓ 71.87 18.25 9.88 0.91 0.98 1.05 0.93
4 2023-07-12 01:53:00 1689097980000 1.30 5.11 9.47↓ 71.86 18.28 9.86 0.91 0.98 1.05 0.93
5 2023-07-12 01:48:00 1689097680000 1.30 5.11↑ 9.50↑ 71.88 18.29 9.84 0.91 0.98 1.06 0.93
6 2023-07-12 01:45:00 1689097500000 1.30 5.10↑ 9.49 71.84 18.31 9.84 0.91 0.98 1.06 0.93
7 2023-07-12 01:42:00 1689097320000 1.30 5.09 9.49↑ 71.82 18.34 9.84 0.91 0.98 1.06 0.93
8 2023-07-12 01:39:00 1689097140000 1.30 5.09 9.48↓ 71.81 18.34 9.85 0.91 0.98 1.05 0.93
9 2023-07-12 01:35:00 1689096900000 1.30 5.09↓ 9.51↑ 71.83 18.35 9.82 0.91 0.98 1.06 0.93
10 2023-07-12 01:33:00 1689096780000 1.30 5.10↓ 9.50 71.85 18.32 9.83 0.91 0.98 1.06 0.93
11 2023-07-12 01:30:00 1689096600000 1.30 5.11 9.50↑ 71.88 18.29 9.84 0.91 0.98 1.06 0.93
12 2023-07-12 01:28:00 1689096480000 1.30 5.11 9.49↑ 71.87 18.28 9.85 0.91 0.98 1.06 0.93
13 2023-07-12 01:27:00 1689096420000 1.30↑ 5.11↓ 9.48↓ 71.86 18.28 9.85 0.91 0.98 1.05 0.93
14 2023-07-12 01:25:00 1689096300000 1.29 5.13↓ 9.51 72.09 18.13 9.78 0.90 0.99 1.06 0.93
15 2023-07-12 01:24:00 1689096240000 1.29 5.14 9.51↓ 72.12 18.10 9.78 0.90 0.99 1.06 0.93
16 2023-07-12 01:22:00 1689096120000 1.29 5.14↓ 9.52↓ 72.13 18.10 9.77 0.90 0.99 1.06 0.93
17 2023-07-12 01:21:00 1689096060000 1.29 5.15 9.53↑ 72.16 18.07 9.77 0.90 0.99 1.06 0.93
18 2023-07-12 01:20:00 1689096000000 1.29 5.15 9.52↓ 72.15 18.07 9.78 0.90 0.99 1.06 0.93
19 2023-07-12 01:17:00 1689095820000 1.29 5.15↓ 9.58↓ 72.19 18.08 9.72 0.90 0.99 1.07 0.93
20 2023-07-12 01:16:00 1689095760000 1.29 5.16 9.59↓ 72.23 18.06 9.72 0.90 0.99 1.07 0.93
21 2023-07-12 01:12:00 1689095520000 1.29 5.16↑ 9.61↑ 72.24 18.06 9.70 0.90 0.99 1.07 0.93
22 2023-07-12 01:09:00 1689095340000 1.29 5.15↓ 9.60↓ 72.21 18.09 9.70 0.90 0.99 1.07 0.93
23 2023-07-12 01:05:00 1689095100000 1.29 5.16↑ 9.62↑ 72.25 18.06 9.69 0.90 0.99 1.07 0.93
24 2023-07-12 01:02:00 1689094920000 1.29 5.15↓ 9.61↑ 72.22 18.09 9.69 0.90 0.99 1.07 0.93
25 2023-07-12 01:01:00 1689094860000 1.29 5.16 9.58↓ 72.22 18.06 9.72 0.90 0.99 1.07 0.93
26 2023-07-12 00:57:00 1689094620000 1.29 5.16 9.59↑ 72.23 18.06 9.72 0.90 0.99 1.07 0.93
27 2023-07-12 00:55:00 1689094500000 1.29 5.16 9.57↓ 72.21 18.05 9.73 0.90 0.99 1.06 0.93
28 2023-07-12 00:55:00 1689094500000 1.29 5.16 9.58↓ 72.22 18.06 9.72 0.90 0.99 1.07 0.93
29 2023-07-12 00:51:00 1689094260000 1.29 5.16 9.59↑ 72.23 18.06 9.72 0.90 0.99 1.07 0.93
30 2023-07-12 00:46:00 1689093960000 1.29 5.16 9.58↓ 72.22 18.06 9.72 0.90 0.99 1.07 0.93
31 2023-07-12 00:44:00 1689093840000 1.29 5.16↓ 9.59↓ 72.23 18.06 9.72 0.90 0.99 1.07 0.93
32 2023-07-12 00:35:00 1689093300000 1.29 5.17 9.60↓ 72.26 18.03 9.71 0.90 0.99 1.07 0.93
33 2023-07-12 00:35:00 1689093300000 1.29 5.17 9.61↑ 72.27 18.03 9.70 0.90 0.99 1.07 0.93
34 2023-07-12 00:30:00 1689093000000 1.29 5.17 9.59↓ 72.25 18.03 9.72 0.90 0.99 1.07 0.93
35 2023-07-12 00:30:00 1689093000000 1.29 5.17↑ 9.60↑ 72.26 18.03 9.71 0.90 0.99 1.07 0.93
36 2023-07-12 00:29:00 1689092940000 1.29 5.16 9.59↑ 72.23 18.06 9.72 0.90 0.99 1.07 0.93
37 2023-07-12 00:26:00 1689092760000 1.29 5.16 9.58↑ 72.22 18.06 9.72 0.90 0.99 1.07 0.93
38 2023-07-12 00:23:00 1689092580000 1.29 5.16 9.57↓ 72.21 18.05 9.73 0.90 0.99 1.06 0.93
39 2023-07-12 00:19:00 1689092340000 1.29 5.16 9.58↓ 72.22 18.06 9.72 0.90 0.99 1.07 0.93
40 2023-07-12 00:16:00 1689092160000 1.29 5.16 9.59↑ 72.23 18.06 9.72 0.90 0.99 1.07 0.93
41 2023-07-12 00:15:00 1689092100000 1.29 5.16 9.58↓ 72.22 18.06 9.72 0.90 0.99 1.07 0.93
42 2023-07-12 00:14:00 1689092040000 1.29 5.16 9.60↑ 72.23 18.06 9.71 0.90 0.99 1.07 0.93
43 2023-07-12 00:11:00 1689091860000 1.29 5.16 9.59↑ 72.23 18.06 9.72 0.90 0.99 1.07 0.93
44 2023-07-12 00:09:00 1689091740000 1.29 5.16↑ 9.58↑ 72.22 18.06 9.72 0.90 0.99 1.07 0.93
45 2023-07-12 00:03:00 1689091380000 1.29 5.15↑ 9.56↑ 72.18 18.08 9.74 0.90 0.99 1.06 0.93
46 2023-07-12 00:02:00 1689091320000 1.29 5.14↑ 9.54↑ 72.14 18.11 9.75 0.90 0.99 1.06 0.93
47 2023-07-12 00:00:00 1689091200000 1.29 5.13↓ 9.51↓ 72.09 18.13 9.78 0.90 0.99 1.06 0.93
48 2023-07-11 23:58:00 1689091080000 1.29 5.14↑ 9.52 72.13 18.10 9.77 0.90 0.99 1.06 0.93
49 2023-07-11 23:57:00 1689091020000 1.29 5.13 9.52↑ 72.10 18.13 9.77 0.90 0.99 1.06 0.93
50 2023-07-11 23:53:00 1689090780000 1.29↓ 5.13↑ 9.50↑ 72.08 18.13 9.79 0.90 0.99 1.06 0.93
51 2023-07-11 23:51:00 1689090660000 1.30↑ 5.12 9.47↓ 71.88 18.25 9.87 0.91 0.98 1.05 0.93
52 2023-07-11 23:51:00 1689090660000 1.29↓ 5.12 9.48↑ 72.04 18.15 9.80 0.90 0.98 1.05 0.93
53 2023-07-11 23:42:00 1689090120000 1.30 5.12 9.45↓ 71.87 18.25 9.89 0.91 0.98 1.05 0.93
54 2023-07-11 23:39:00 1689089940000 1.30 5.12↑ 9.46↑ 71.87 18.25 9.88 0.91 0.98 1.05 0.93
55 2023-07-11 23:30:00 1689089400000 1.30 5.11↑ 9.45↑ 71.84 18.28 9.88 0.91 0.98 1.05 0.93
56 2023-07-11 23:30:00 1689089400000 1.30 5.10↑ 9.43 71.80 18.30 9.90 0.91 0.98 1.05 0.93
57 2023-07-11 23:29:00 1689089340000 1.30 5.09↑ 9.43↑ 71.77 18.33 9.89 0.91 0.98 1.05 0.93
58 2023-07-11 23:27:00 1689089220000 1.30 5.08 9.40↑ 71.73 18.35 9.92 0.91 0.98 1.05 0.93
59 2023-07-11 23:23:00 1689088980000 1.30 5.08 9.39↑ 71.72 18.35 9.93 0.91 0.98 1.04 0.93
60 2023-07-11 23:14:00 1689088440000 1.30 5.08 9.38↑ 71.71 18.35 9.94 0.91 0.98 1.04 0.93
61 2023-07-11 23:11:00 1689088260000 1.30 5.08 9.37↓ 71.70 18.35 9.95 0.91 0.98 1.04 0.93
62 2023-07-11 23:09:00 1689088140000 1.30 5.08 9.38↑ 71.71 18.35 9.94 0.91 0.98 1.04 0.93
63 2023-07-11 23:04:00 1689087840000 1.30 5.08↑ 9.37↑ 71.70 18.35 9.95 0.91 0.98 1.04 0.93
64 2023-07-11 23:01:00 1689087660000 1.30 5.07 9.35↑ 71.66 18.37 9.96 0.91 0.98 1.04 0.93
65 2023-07-11 22:58:00 1689087480000 1.30 5.07 9.32↑ 71.64 18.37 9.99 0.91 0.98 1.04 0.93
66 2023-07-11 22:55:00 1689087300000 1.30 5.07↑ 9.30↑ 71.62 18.36 10.01 0.91 0.98 1.03 0.93
67 2023-07-11 22:47:00 1689086820000 1.30 5.06 9.29↑ 71.59 18.39 10.02 0.91 0.97 1.03 0.93
68 2023-07-11 22:44:00 1689086640000 1.30 5.06 9.28↓ 71.58 18.39 10.03 0.91 0.97 1.03 0.93
69 2023-07-11 22:43:00 1689086580000 1.30 5.06↑ 9.29↑ 71.59 18.39 10.02 0.91 0.97 1.03 0.93
70 2023-07-11 22:36:00 1689086160000 1.30 5.05↑ 9.25 71.53 18.41 10.05 0.91 0.97 1.03 0.93
71 2023-07-11 22:33:00 1689085980000 1.30 5.04↑ 9.25↓ 71.51 18.44 10.05 0.91 0.97 1.03 0.93
72 2023-07-11 22:26:00 1689085560000 1.30 5.03↑ 9.27↑ 71.50 18.48 10.03 0.91 0.97 1.03 0.93
73 2023-07-11 22:21:00 1689085260000 1.30 5.02↓ 9.26 71.46 18.51 10.03 0.91 0.97 1.03 0.93
74 2023-07-11 22:19:00 1689085140000 1.30 5.03 9.26↑ 71.49 18.48 10.04 0.91 0.97 1.03 0.93
75 2023-07-11 22:15:00 1689084900000 1.30 5.03 9.23↓ 71.46 18.47 10.07 0.91 0.97 1.03 0.93
76 2023-07-11 22:12:00 1689084720000 1.30 5.03↓ 9.24↓ 71.47 18.47 10.06 0.91 0.97 1.03 0.93
77 2023-07-11 22:10:00 1689084600000 1.30 5.04 9.25↑ 71.51 18.44 10.05 0.91 0.97 1.03 0.93
78 2023-07-11 22:09:00 1689084540000 1.30 5.04↑ 9.24↑ 71.50 18.44 10.06 0.91 0.97 1.03 0.93
79 2023-07-11 22:06:00 1689084360000 1.30 5.03 9.23↓ 71.46 18.47 10.07 0.91 0.97 1.03 0.93
80 2023-07-11 22:05:00 1689084300000 1.30 5.03 9.24↑ 71.47 18.47 10.06 0.91 0.97 1.03 0.93
81 2023-07-11 22:01:00 1689084060000 1.30 5.03 9.23↓ 71.46 18.47 10.07 0.91 0.97 1.03 0.93
82 2023-07-11 21:59:00 1689083940000 1.30 5.03↑ 9.25↑ 71.48 18.47 10.05 0.91 0.97 1.03 0.93
83 2023-07-11 21:58:00 1689083880000 1.30 5.02 9.24↓ 71.45 18.50 10.05 0.91 0.97 1.03 0.93
84 2023-07-11 21:54:00 1689083640000 1.30 5.02 9.25↓ 71.45 18.50 10.04 0.91 0.97 1.03 0.93
85 2023-07-11 21:50:00 1689083400000 1.30 5.02 9.26↓ 71.46 18.51 10.03 0.91 0.97 1.03 0.93
86 2023-07-11 21:49:00 1689083340000 1.30 5.02 9.27↑ 71.47 18.51 10.02 0.91 0.97 1.03 0.93
87 2023-07-11 21:47:00 1689083220000 1.30 5.02 9.26↑ 71.46 18.51 10.03 0.91 0.97 1.03 0.93
88 2023-07-11 21:47:00 1689083220000 1.30↓ 5.02 9.23 71.44 18.50 10.06 0.91 0.97 1.03 0.93
89 2023-07-11 21:38:00 1689082680000 1.31 5.02↑ 9.23 71.28 18.60 10.12 0.91 0.97 1.03 0.93
90 2023-07-11 21:30:00 1689082200000 1.31 5.01↑ 9.23 71.26 18.63 10.11 0.91 0.96 1.03 0.93
91 2023-07-11 21:22:00 1689081720000 1.31 5.00 9.23↓ 71.23 18.66 10.11 0.91 0.96 1.03 0.93
92 2023-07-11 21:19:00 1689081540000 1.31 5.00 9.24↑ 71.24 18.66 10.10 0.91 0.96 1.03 0.93
93 2023-07-11 21:15:00 1689081300000 1.31 5.00 9.23↓ 71.23 18.66 10.11 0.91 0.96 1.03 0.93
94 2023-07-11 20:49:00 1689079740000 1.31 5.00 9.24↑ 71.24 18.66 10.10 0.91 0.96 1.03 0.93
95 2023-07-11 20:39:00 1689079140000 1.31 5.00 9.23↑ 71.23 18.66 10.11 0.91 0.96 1.03 0.93
96 2023-07-11 20:36:00 1689078960000 1.31 5.00 9.22↑ 71.22 18.66 10.12 0.91 0.96 1.03 0.93
97 2023-07-11 20:27:00 1689078420000 1.31 5.00 9.21↑ 71.21 18.66 10.13 0.91 0.96 1.02 0.93
98 2023-07-11 20:20:00 1689078000000 1.31 5.00↑ 9.16↑ 71.17 18.65 10.18 0.91 0.96 1.02 0.93
99 2023-07-11 20:17:00 1689077820000 1.31 4.99 9.13↑ 71.12 18.67 10.20 0.91 0.96 1.02 0.93
100 2023-07-11 20:16:00 1689077760000 1.31 4.99 9.12↓ 71.12 18.67 10.22 0.91 0.96 1.01 0.93
101 2023-07-11 20:14:00 1689077640000 1.31 4.99 9.13↑ 71.12 18.67 10.20 0.91 0.96 1.02 0.93
102 2023-07-11 20:10:00 1689077400000 1.31 4.99 9.12↓ 71.12 18.67 10.22 0.91 0.96 1.01 0.93
103 2023-07-11 20:06:00 1689077160000 1.31 4.99 9.13↑ 71.12 18.67 10.20 0.91 0.96 1.02 0.93
104 2023-07-11 20:03:00 1689076980000 1.31 4.99↑ 9.12↑ 71.12 18.67 10.22 0.91 0.96 1.01 0.93
105 2023-07-11 19:59:00 1689076740000 1.31 4.98↑ 9.09↑ 71.06 18.69 10.24 0.91 0.96 1.01 0.93
106 2023-07-11 19:55:00 1689076500000 1.31 4.97 9.08↓ 71.03 18.72 10.25 0.91 0.96 1.01 0.93
107 2023-07-11 19:48:00 1689076080000 1.31 4.97 9.09↑ 71.04 18.72 10.24 0.91 0.96 1.01 0.93
108 2023-07-11 19:41:00 1689075660000 1.31 4.97 9.08↑ 71.03 18.72 10.25 0.91 0.96 1.01 0.93
109 2023-07-11 19:38:00 1689075480000 1.31 4.97 9.06↑ 71.01 18.72 10.27 0.91 0.96 1.01 0.93
110 2023-07-11 19:35:00 1689075300000 1.31 4.97 9.05↑ 71.01 18.72 10.28 0.91 0.96 1.01 0.93
111 2023-07-11 19:31:00 1689075060000 1.31 4.97↓ 9.01↑ 70.97 18.71 10.32 0.91 0.96 1.00 0.93
112 2023-07-11 19:24:00 1689074640000 1.31 4.98 8.90↓ 70.91 18.65 10.44 0.91 0.96 0.99 0.93
113 2023-07-11 19:22:00 1689074520000 1.31 4.98↓ 8.91↑ 70.92 18.66 10.43 0.91 0.96 0.99 0.93
114 2023-07-11 19:18:00 1689074280000 1.31 4.99 8.89↑ 70.93 18.62 10.45 0.91 0.96 0.99 0.93
115 2023-07-11 19:14:00 1689074040000 1.31 4.99 8.87↓ 70.91 18.62 10.47 0.91 0.96 0.99 0.93
116 2023-07-11 19:13:00 1689073980000 1.31 4.99↑ 8.89↑ 70.93 18.62 10.45 0.91 0.96 0.99 0.93
117 2023-07-11 19:13:00 1689073980000 1.31 4.98↓ 8.88↓ 70.89 18.65 10.46 0.91 0.96 0.99 0.93
118 2023-07-11 19:08:00 1689073680000 1.31 4.99↑ 8.89↑ 70.93 18.62 10.45 0.91 0.96 0.99 0.93
119 2023-07-11 19:07:00 1689073620000 1.31 4.98 8.88↑ 70.89 18.65 10.46 0.91 0.96 0.99 0.93
120 2023-07-11 19:01:00 1689073260000 1.31 4.98 8.87↓ 70.88 18.65 10.47 0.91 0.96 0.99 0.93
121 2023-07-11 18:52:00 1689072720000 1.31 4.98 8.88↑ 70.89 18.65 10.46 0.91 0.96 0.99 0.93
122 2023-07-11 18:51:00 1689072660000 1.31↓ 4.98↑ 8.87↑ 70.88 18.65 10.47 0.91 0.96 0.99 0.93
123 2023-07-11 18:48:00 1689072480000 1.32 4.97 8.83↓ 70.67 18.77 10.56 0.92 0.96 0.98 0.93
124 2023-07-11 18:46:00 1689072360000 1.32 4.97 8.84↑ 70.68 18.77 10.55 0.92 0.96 0.98 0.93
125 2023-07-11 18:36:00 1689071760000 1.32 4.97 8.83↓ 70.67 18.77 10.56 0.92 0.96 0.98 0.93
126 2023-07-11 18:34:00 1689071640000 1.32 4.97↑ 8.84↑ 70.68 18.77 10.55 0.92 0.96 0.98 0.93
127 2023-07-11 18:33:00 1689071580000 1.32↑ 4.96↓ 8.83↓ 70.64 18.80 10.56 0.92 0.95 0.98 0.93
128 2023-07-11 18:30:00 1689071400000 1.31 4.97 8.85↓ 70.84 18.67 10.49 0.91 0.96 0.98 0.93
129 2023-07-11 18:23:00 1689070980000 1.31 4.97↑ 8.86 70.85 18.67 10.48 0.91 0.96 0.99 0.93
130 2023-07-11 18:17:00 1689070620000 1.31 4.96 8.86↑ 70.82 18.71 10.47 0.91 0.95 0.99 0.93
131 2023-07-11 18:16:00 1689070560000 1.31 4.96 8.85↑ 70.81 18.70 10.48 0.91 0.95 0.98 0.93
132 2023-07-11 18:14:00 1689070440000 1.31↓ 4.96↑ 8.84↑ 70.81 18.70 10.49 0.91 0.95 0.98 0.93
133 2023-07-11 18:12:00 1689070320000 1.32 4.95↑ 8.81↑ 70.60 18.83 10.58 0.92 0.95 0.98 0.93
134 2023-07-11 18:11:00 1689070260000 1.32 4.94↑ 8.73 70.50 18.84 10.66 0.92 0.95 0.97 0.93
135 2023-07-11 18:08:00 1689070080000 1.32 4.93 8.73↑ 70.47 18.87 10.66 0.92 0.95 0.97 0.93
136 2023-07-11 18:07:00 1689070020000 1.32 4.93 8.72↑ 70.47 18.87 10.67 0.92 0.95 0.97 0.93
137 2023-07-11 17:59:00 1689069540000 1.32 4.93 8.71↓ 70.46 18.86 10.68 0.92 0.95 0.97 0.93
138 2023-07-11 17:58:00 1689069480000 1.32 4.93 8.72↑ 70.47 18.87 10.67 0.92 0.95 0.97 0.93
139 2023-07-11 17:56:00 1689069360000 1.32 4.93↑ 8.71↑ 70.46 18.86 10.68 0.92 0.95 0.97 0.93
140 2023-07-11 17:53:00 1689069180000 1.32 4.92↓ 8.70 70.42 18.89 10.68 0.92 0.95 0.97 0.93
141 2023-07-11 17:50:00 1689069000000 1.32 4.93↑ 8.70↑ 70.45 18.86 10.69 0.92 0.95 0.97 0.93
142 2023-07-11 17:35:00 1689068100000 1.32 4.92 8.69↓ 70.41 18.89 10.70 0.92 0.95 0.97 0.93
143 2023-07-11 17:32:00 1689067920000 1.32 4.92↑ 8.71↑ 70.43 18.90 10.67 0.92 0.95 0.97 0.93
144 2023-07-11 17:29:00 1689067740000 1.32 4.91 8.70↑ 70.39 18.92 10.68 0.92 0.94 0.97 0.93
145 2023-07-11 17:24:00 1689067440000 1.32 4.91↓ 8.69↓ 70.39 18.92 10.69 0.92 0.94 0.97 0.93
146 2023-07-11 17:20:00 1689067200000 1.32 4.92 8.70↑ 70.42 18.89 10.68 0.92 0.95 0.97 0.93
147 2023-07-11 17:19:00 1689067140000 1.32 4.92 8.68↑ 70.40 18.89 10.71 0.92 0.95 0.97 0.93
148 2023-07-11 17:16:00 1689066960000 1.32 4.92 8.66↑ 70.39 18.88 10.73 0.92 0.95 0.96 0.93
149 2023-07-11 17:16:00 1689066960000 1.32 4.92 8.65↓ 70.38 18.88 10.74 0.92 0.95 0.96 0.93
150 2023-07-11 16:57:00 1689065820000 1.32 4.92 8.66↑ 70.39 18.88 10.73 0.92 0.95 0.96 0.93
151 2023-07-11 16:51:00 1689065460000 1.32 4.92 8.65↓ 70.38 18.88 10.74 0.92 0.95 0.96 0.93
152 2023-07-11 16:29:00 1689064140000 1.32 4.92 8.66↓ 70.39 18.88 10.73 0.92 0.95 0.96 0.93
153 2023-07-11 16:29:00 1689064140000 1.32 4.92 8.67↑ 70.40 18.89 10.72 0.92 0.95 0.96 0.93
154 2023-07-11 16:27:00 1689064020000 1.32 4.92↑ 8.66↓ 70.39 18.88 10.73 0.92 0.95 0.96 0.93
155 2023-07-11 16:23:00 1689063780000 1.32 4.91 8.67↓ 70.37 18.92 10.71 0.92 0.94 0.96 0.93
156 2023-07-11 16:20:00 1689063600000 1.32 4.91↓ 8.68↓ 70.38 18.92 10.70 0.92 0.94 0.97 0.93
157 2023-07-11 16:17:00 1689063420000 1.32 4.92↑ 8.69↑ 70.41 18.89 10.70 0.92 0.95 0.97 0.93
158 2023-07-11 16:11:00 1689063060000 1.32 4.91↓ 8.68↓ 70.38 18.92 10.70 0.92 0.94 0.97 0.93
159 2023-07-11 16:03:00 1689062580000 1.32 4.92↑ 8.69↑ 70.41 18.89 10.70 0.92 0.95 0.97 0.93
160 2023-07-11 16:00:00 1689062400000 1.32 4.91↓ 8.68↓ 70.38 18.92 10.70 0.92 0.94 0.97 0.93
161 2023-07-11 15:55:00 1689062100000 1.32 4.92 8.69↑ 70.41 18.89 10.70 0.92 0.95 0.97 0.93
162 2023-07-11 15:52:00 1689061920000 1.32 4.92↑ 8.68↓ 70.40 18.89 10.71 0.92 0.95 0.97 0.93
163 2023-07-11 15:51:00 1689061860000 1.32 4.91 8.71↑ 70.40 18.93 10.67 0.92 0.94 0.97 0.93
164 2023-07-11 15:50:00 1689061800000 1.32 4.91 8.70↓ 70.39 18.92 10.68 0.92 0.94 0.97 0.93
165 2023-07-11 15:49:00 1689061740000 1.32 4.91 8.71↑ 70.40 18.93 10.67 0.92 0.94 0.97 0.93
166 2023-07-11 15:38:00 1689061080000 1.32 4.91 8.70↓ 70.39 18.92 10.68 0.92 0.94 0.97 0.93
167 2023-07-11 15:36:00 1689060960000 1.32 4.91 8.71↑ 70.40 18.93 10.67 0.92 0.94 0.97 0.93
168 2023-07-11 15:35:00 1689060900000 1.32 4.91 8.70↓ 70.39 18.92 10.68 0.92 0.94 0.97 0.93
169 2023-07-11 15:33:00 1689060780000 1.32 4.91 8.71↓ 70.40 18.93 10.67 0.92 0.94 0.97 0.93
170 2023-07-11 15:30:00 1689060600000 1.32 4.91 8.72↓ 70.41 18.93 10.66 0.92 0.94 0.97 0.93
171 2023-07-11 15:28:00 1689060480000 1.32 4.91 8.73↓ 70.42 18.93 10.65 0.92 0.94 0.97 0.93
172 2023-07-11 15:25:00 1689060300000 1.32 4.91 8.76↓ 70.45 18.94 10.62 0.92 0.94 0.97 0.93
173 2023-07-11 15:17:00 1689059820000 1.32 4.91 8.78↑ 70.46 18.94 10.59 0.92 0.94 0.98 0.93
174 2023-07-11 15:14:00 1689059640000 1.32 4.91 8.77↓ 70.45 18.94 10.60 0.92 0.94 0.98 0.93
175 2023-07-11 15:12:00 1689059520000 1.32 4.91 8.78↑ 70.46 18.94 10.59 0.92 0.94 0.98 0.93
176 2023-07-11 15:05:00 1689059100000 1.32 4.91 8.77↓ 70.45 18.94 10.60 0.92 0.94 0.98 0.93
177 2023-07-11 15:00:00 1689058800000 1.32 4.91 8.79↑ 70.47 18.95 10.58 0.92 0.94 0.98 0.93
178 2023-07-11 14:53:00 1689058380000 1.32 4.91↓ 8.78↓ 70.46 18.94 10.59 0.92 0.94 0.98 0.93
179 2023-07-11 14:44:00 1689057840000 1.32 4.92↑ 8.79 70.50 18.91 10.59 0.92 0.95 0.98 0.93
180 2023-07-11 14:41:00 1689057660000 1.32 4.91 8.79↑ 70.47 18.95 10.58 0.92 0.94 0.98 0.93
181 2023-07-11 14:39:00 1689057540000 1.32 4.91 8.78↓ 70.46 18.94 10.59 0.92 0.94 0.98 0.93
182 2023-07-11 14:32:00 1689057120000 1.32 4.91↓ 8.79 70.47 18.95 10.58 0.92 0.94 0.98 0.93
183 2023-07-11 14:21:00 1689056460000 1.32 4.92↑ 8.79↑ 70.50 18.91 10.59 0.92 0.95 0.98 0.93
184 2023-07-11 14:16:00 1689056160000 1.32 4.91 8.77↓ 70.45 18.94 10.60 0.92 0.94 0.98 0.93
185 2023-07-11 14:06:00 1689055560000 1.32 4.91 8.78↑ 70.46 18.94 10.59 0.92 0.94 0.98 0.93
186 2023-07-11 14:05:00 1689055500000 1.32 4.91↓ 8.77 70.45 18.94 10.60 0.92 0.94 0.98 0.93
187 2023-07-11 13:54:00 1689054840000 1.32 4.92↑ 8.77 70.48 18.91 10.61 0.92 0.95 0.98 0.93
188 2023-07-11 13:51:00 1689054660000 1.32 4.91 8.77↑ 70.45 18.94 10.60 0.92 0.94 0.98 0.93
189 2023-07-11 13:48:00 1689054480000 1.32 4.91 8.76↑ 70.45 18.94 10.62 0.92 0.94 0.97 0.93
190 2023-07-11 13:37:00 1689053820000 1.32 4.91 8.75↓ 70.44 18.94 10.63 0.92 0.94 0.97 0.93
191 2023-07-11 13:34:00 1689053640000 1.32 4.91 8.76↓ 70.45 18.94 10.62 0.92 0.94 0.97 0.93
192 2023-07-11 13:31:00 1689053460000 1.32 4.91↑ 8.78↑ 70.46 18.94 10.59 0.92 0.94 0.98 0.93
193 2023-07-11 13:29:00 1689053340000 1.32 4.90↓ 8.77↓ 70.43 18.97 10.60 0.92 0.94 0.98 0.93
194 2023-07-11 13:08:00 1689052080000 1.32 4.91 8.78↓ 70.46 18.94 10.59 0.92 0.94 0.98 0.93
195 2023-07-11 12:50:00 1689051000000 1.32 4.91↓ 8.79↑ 70.47 18.95 10.58 0.92 0.94 0.98 0.93
196 2023-07-11 12:44:00 1689050640000 1.32 4.92 8.77↑ 70.48 18.91 10.61 0.92 0.95 0.98 0.93
197 2023-07-11 12:40:00 1689050400000 1.32 4.92 8.76↓ 70.47 18.91 10.62 0.92 0.95 0.97 0.93
198 2023-07-11 12:39:00 1689050340000 1.32 4.92 8.77↓ 70.48 18.91 10.61 0.92 0.95 0.98 0.93
199 2023-07-11 12:36:00 1689050160000 1.32 4.92 8.78↑ 70.49 18.91 10.60 0.92 0.95 0.98 0.93
200 2023-07-11 12:31:00 1689049860000 1.32 4.92↑ 8.77 70.48 18.91 10.61 0.92 0.95 0.98 0.93
201 2023-07-11 12:28:00 1689049680000 1.32 4.91↓ 8.77 70.45 18.94 10.60 0.92 0.94 0.98 0.93
202 2023-07-11 12:25:00 1689049500000 1.32 4.92↑ 8.77 70.48 18.91 10.61 0.92 0.95 0.98 0.93
203 2023-07-11 12:23:00 1689049380000 1.32 4.91 8.77↑ 70.45 18.94 10.60 0.92 0.94 0.98 0.93
204 2023-07-11 12:10:00 1689048600000 1.32 4.91 8.76↑ 70.45 18.94 10.62 0.92 0.94 0.97 0.93
205 2023-07-11 12:09:00 1689048540000 1.32 4.91 8.75↓ 70.44 18.94 10.63 0.92 0.94 0.97 0.93
206 2023-07-11 12:04:00 1689048240000 1.32 4.91 8.76↑ 70.45 18.94 10.62 0.92 0.94 0.97 0.93
207 2023-07-11 12:00:00 1689048000000 1.32 4.91 8.74↓ 70.43 18.93 10.64 0.92 0.94 0.97 0.93
208 2023-07-11 11:54:00 1689047640000 1.32 4.91 8.75↓ 70.44 18.94 10.63 0.92 0.94 0.97 0.93
209 2023-07-11 11:53:00 1689047580000 1.32 4.91 8.76↑ 70.45 18.94 10.62 0.92 0.94 0.97 0.93
210 2023-07-11 11:01:00 1689044460000 1.32 4.91 8.75↓ 70.44 18.94 10.63 0.92 0.94 0.97 0.93
211 2023-07-11 10:53:00 1689043980000 1.32 4.91 8.76↑ 70.45 18.94 10.62 0.92 0.94 0.97 0.93
212 2023-07-11 10:48:00 1689043680000 1.32 4.91 8.75↑ 70.44 18.94 10.63 0.92 0.94 0.97 0.93
213 2023-07-11 10:45:00 1689043500000 1.32 4.91 8.74↓ 70.43 18.93 10.64 0.92 0.94 0.97 0.93
214 2023-07-11 10:29:00 1689042540000 1.32 4.91 8.75↑ 70.44 18.94 10.63 0.92 0.94 0.97 0.93
215 2023-07-11 10:21:00 1689042060000 1.32 4.91↑ 8.74 70.43 18.93 10.64 0.92 0.94 0.97 0.93
216 2023-07-11 10:08:00 1689041280000 1.32 4.90↓ 8.74 70.40 18.97 10.63 0.92 0.94 0.97 0.93
217 2023-07-11 09:52:00 1689040320000 1.32 4.91↑ 8.74 70.43 18.93 10.64 0.92 0.94 0.97 0.93
218 2023-07-11 09:50:00 1689040200000 1.32 4.90↓ 8.74 70.40 18.97 10.63 0.92 0.94 0.97 0.93
219 2023-07-11 09:41:00 1689039660000 1.32 4.91↑ 8.74 70.43 18.93 10.64 0.92 0.94 0.97 0.93
220 2023-07-11 09:33:00 1689039180000 1.32 4.90 8.74↓ 70.40 18.97 10.63 0.92 0.94 0.97 0.93
221 2023-07-11 09:16:00 1689038160000 1.32 4.90↑ 8.75↑ 70.41 18.97 10.62 0.92 0.94 0.97 0.93
222 2023-07-11 09:08:00 1689037680000 1.32 4.89↓ 8.74↓ 70.37 19.00 10.63 0.92 0.94 0.97 0.93
223 2023-07-11 09:00:00 1689037200000 1.32 4.90↑ 8.75↑ 70.41 18.97 10.62 0.92 0.94 0.97 0.93
224 2023-07-11 08:55:00 1689036900000 1.32 4.89↓ 8.74↓ 70.37 19.00 10.63 0.92 0.94 0.97 0.93
225 2023-07-11 08:50:00 1689036600000 1.32 4.90 8.75↓ 70.41 18.97 10.62 0.92 0.94 0.97 0.93
226 2023-07-11 08:45:00 1689036300000 1.32 4.90↑ 8.76↑ 70.42 18.97 10.61 0.92 0.94 0.97 0.93
227 2023-07-11 08:42:00 1689036120000 1.32 4.89↓ 8.74↓ 70.37 19.00 10.63 0.92 0.94 0.97 0.93
228 2023-07-11 08:37:00 1689035820000 1.32 4.90↑ 8.75↑ 70.41 18.97 10.62 0.92 0.94 0.97 0.93
229 2023-07-11 08:34:00 1689035640000 1.32 4.89↓ 8.74↓ 70.37 19.00 10.63 0.92 0.94 0.97 0.93
230 2023-07-11 08:12:00 1689034320000 1.32 4.90↑ 8.75↑ 70.41 18.97 10.62 0.92 0.94 0.97 0.93
231 2023-07-11 08:09:00 1689034140000 1.32 4.89 8.73↓ 70.37 18.99 10.64 0.92 0.94 0.97 0.93
232 2023-07-11 08:03:00 1689033780000 1.32 4.89 8.74↑ 70.37 19.00 10.63 0.92 0.94 0.97 0.93
233 2023-07-11 08:01:00 1689033660000 1.32 4.89↓ 8.73 70.37 18.99 10.64 0.92 0.94 0.97 0.93
234 2023-07-11 07:53:00 1689033180000 1.32 4.90↑ 8.73 70.39 18.96 10.64 0.92 0.94 0.97 0.93
235 2023-07-11 07:48:00 1689032880000 1.32 4.89↓ 8.73↓ 70.37 18.99 10.64 0.92 0.94 0.97 0.93
236 2023-07-11 07:45:00 1689032700000 1.32 4.90↑ 8.74↑ 70.40 18.97 10.63 0.92 0.94 0.97 0.93
237 2023-07-11 07:40:00 1689032400000 1.32 4.89↓ 8.72↓ 70.36 18.99 10.65 0.92 0.94 0.97 0.93
238 2023-07-11 07:37:00 1689032220000 1.32 4.90↑ 8.73 70.39 18.96 10.64 0.92 0.94 0.97 0.93
239 2023-07-11 07:35:00 1689032100000 1.32 4.89↓ 8.73 70.37 18.99 10.64 0.92 0.94 0.97 0.93
240 2023-07-11 07:29:00 1689031740000 1.32 4.90↑ 8.73↑ 70.39 18.96 10.64 0.92 0.94 0.97 0.93
241 2023-07-11 07:24:00 1689031440000 1.32 4.89 8.72↓ 70.36 18.99 10.65 0.92 0.94 0.97 0.93
242 2023-07-11 07:21:00 1689031260000 1.32 4.89↓ 8.73 70.37 18.99 10.64 0.92 0.94 0.97 0.93
243 2023-07-11 07:16:00 1689030960000 1.32 4.90↑ 8.73↑ 70.39 18.96 10.64 0.92 0.94 0.97 0.93
244 2023-07-11 07:13:00 1689030780000 1.32 4.89 8.72↓ 70.36 18.99 10.65 0.92 0.94 0.97 0.93
245 2023-07-11 07:08:00 1689030480000 1.32 4.89↓ 8.73↓ 70.37 18.99 10.64 0.92 0.94 0.97 0.93
246 2023-07-11 06:52:00 1689029520000 1.32 4.90 8.74↑ 70.40 18.97 10.63 0.92 0.94 0.97 0.93
247 2023-07-11 06:50:00 1689029400000 1.32 4.90↑ 8.73 70.39 18.96 10.64 0.92 0.94 0.97 0.93
248 2023-07-11 06:36:00 1689028560000 1.32 4.89↓ 8.73↓ 70.37 18.99 10.64 0.92 0.94 0.97 0.93
249 2023-07-11 06:33:00 1689028380000 1.32 4.90↑ 8.74 70.40 18.97 10.63 0.92 0.94 0.97 0.93
250 2023-07-11 06:22:00 1689027720000 1.32 4.89 8.74↑ 70.37 19.00 10.63 0.92 0.94 0.97 0.93
251 2023-07-11 06:17:00 1689027420000 1.32 4.89 8.73↑ 70.37 18.99 10.64 0.92 0.94 0.97 0.93
252 2023-07-11 06:11:00 1689027060000 1.32 4.89 8.71↓ 70.35 18.99 10.66 0.92 0.94 0.97 0.93
253 2023-07-11 06:05:00 1689026700000 1.32 4.89 8.72↓ 70.36 18.99 10.65 0.92 0.94 0.97 0.93
254 2023-07-11 06:00:00 1689026400000 1.32 4.89 8.73↑ 70.37 18.99 10.64 0.92 0.94 0.97 0.93
255 2023-07-11 05:51:00 1689025860000 1.32 4.89 8.72↓ 70.36 18.99 10.65 0.92 0.94 0.97 0.93
256 2023-07-11 05:47:00 1689025620000 1.32 4.89 8.74↓ 70.37 19.00 10.63 0.92 0.94 0.97 0.93
257 2023-07-11 05:36:00 1689024960000 1.32 4.89 8.75↑ 70.38 19.00 10.62 0.92 0.94 0.97 0.93
258 2023-07-11 05:33:00 1689024780000 1.32 4.89↓ 8.74↓ 70.37 19.00 10.63 0.92 0.94 0.97 0.93
259 2023-07-11 05:31:00 1689024660000 1.32 4.90 8.75↓ 70.41 18.97 10.62 0.92 0.94 0.97 0.93
260 2023-07-11 05:25:00 1689024300000 1.32 4.90 8.76↓ 70.42 18.97 10.61 0.92 0.94 0.97 0.93
261 2023-07-11 05:22:00 1689024120000 1.32 4.90↓ 8.80↓ 70.45 18.98 10.57 0.92 0.94 0.98 0.93
262 2023-07-11 05:17:00 1689023820000 1.32 4.91↑ 8.81↑ 70.49 18.95 10.56 0.92 0.94 0.98 0.93
263 2023-07-11 05:16:00 1689023760000 1.32 4.90↑ 8.80↑ 70.45 18.98 10.57 0.92 0.94 0.98 0.93
264 2023-07-11 05:14:00 1689023640000 1.32 4.88 8.77↑ 70.37 19.04 10.59 0.92 0.94 0.98 0.93
265 2023-07-11 05:12:00 1689023520000 1.32 4.88 8.76↓ 70.36 19.03 10.60 0.92 0.94 0.97 0.93
266 2023-07-11 05:07:00 1689023220000 1.32 4.88↓ 8.77 70.37 19.04 10.59 0.92 0.94 0.98 0.93
267 2023-07-11 05:06:00 1689023160000 1.32 4.89 8.77↓ 70.40 19.00 10.60 0.92 0.94 0.98 0.93
268 2023-07-11 05:04:00 1689023040000 1.32 4.89 8.78↑ 70.41 19.01 10.59 0.92 0.94 0.98 0.93
269 2023-07-11 05:01:00 1689022860000 1.32 4.89 8.77↑ 70.40 19.00 10.60 0.92 0.94 0.98 0.93
270 2023-07-11 04:56:00 1689022560000 1.32 4.89↑ 8.76 70.39 19.00 10.61 0.92 0.94 0.97 0.93
271 2023-07-11 04:55:00 1689022500000 1.32 4.88 8.76↑ 70.36 19.03 10.60 0.92 0.94 0.97 0.93
272 2023-07-11 04:53:00 1689022380000 1.32 4.88 8.74↑ 70.35 19.03 10.62 0.92 0.94 0.97 0.93
273 2023-07-11 04:51:00 1689022260000 1.32 4.88↑ 8.73↑ 70.34 19.03 10.64 0.92 0.94 0.97 0.93
274 2023-07-11 04:48:00 1689022080000 1.32↓ 4.87↑ 8.71↑ 70.29 19.05 10.65 0.92 0.94 0.97 0.93
275 2023-07-11 04:45:00 1689021900000 1.33↑ 4.85↓ 8.64↓ 70.02 19.20 10.78 0.93 0.93 0.96 0.93
276 2023-07-11 04:38:00 1689021480000 1.32 4.86↑ 8.65↓ 70.21 19.07 10.71 0.92 0.93 0.96 0.93
277 2023-07-11 04:27:00 1689020820000 1.32 4.85 8.66↓ 70.20 19.10 10.70 0.92 0.93 0.96 0.93
278 2023-07-11 04:23:00 1689020580000 1.32 4.85 8.67↑ 70.20 19.11 10.69 0.92 0.93 0.96 0.93
279 2023-07-11 04:16:00 1689020160000 1.32↓ 4.85 8.66↑ 70.20 19.10 10.70 0.92 0.93 0.96 0.93
280 2023-07-11 04:09:00 1689019740000 1.33 4.85 8.65↑ 70.03 19.20 10.77 0.93 0.93 0.96 0.93
281 2023-07-11 04:07:00 1689019620000 1.33 4.85 8.64↓ 70.02 19.20 10.78 0.93 0.93 0.96 0.93
282 2023-07-11 04:01:00 1689019260000 1.33 4.85 8.65↓ 70.03 19.20 10.77 0.93 0.93 0.96 0.93
283 2023-07-11 03:55:00 1689018900000 1.33 4.85 8.66↑ 70.04 19.21 10.76 0.93 0.93 0.96 0.93
284 2023-07-11 03:46:00 1689018360000 1.33 4.85 8.65↓ 70.03 19.20 10.77 0.93 0.93 0.96 0.93
285 2023-07-11 03:43:00 1689018180000 1.33↑ 4.85 8.66 70.04 19.21 10.76 0.93 0.93 0.96 0.93
286 2023-07-11 03:41:00 1689018060000 1.32↓ 4.85 8.66 70.20 19.10 10.70 0.92 0.93 0.96 0.93
287 2023-07-11 03:35:00 1689017700000 1.33 4.85 8.66↑ 70.04 19.21 10.76 0.93 0.93 0.96 0.93
288 2023-07-11 03:31:00 1689017460000 1.33 4.85 8.65↓ 70.03 19.20 10.77 0.93 0.93 0.96 0.93
289 2023-07-11 03:27:00 1689017220000 1.33 4.85 8.66↑ 70.04 19.21 10.76 0.93 0.93 0.96 0.93
290 2023-07-11 03:23:00 1689016980000 1.33 4.85 8.65↓ 70.03 19.20 10.77 0.93 0.93 0.96 0.93
291 2023-07-11 03:07:00 1689016020000 1.33 4.85 8.66↑ 70.04 19.21 10.76 0.93 0.93 0.96 0.93
292 2023-07-11 03:02:00 1689015720000 1.33 4.85 8.65↓ 70.03 19.20 10.77 0.93 0.93 0.96 0.93
293 2023-07-11 02:59:00 1689015540000 1.33 4.85 8.66↑ 70.04 19.21 10.76 0.93 0.93 0.96 0.93
294 2023-07-11 02:57:00 1689015420000 1.33 4.85 8.65↓ 70.03 19.20 10.77 0.93 0.93 0.96 0.93
295 2023-07-11 02:53:00 1689015180000 1.33 4.85 8.66↑ 70.04 19.21 10.76 0.93 0.93 0.96 0.93
296 2023-07-11 02:37:00 1689014220000 1.33 4.85 8.65↑ 70.03 19.20 10.77 0.93 0.93 0.96 0.93
297 2023-07-11 02:33:00 1689013980000 1.33 4.85 8.64↓ 70.02 19.20 10.78 0.93 0.93 0.96 0.93
298 2023-07-11 02:19:00 1689013140000 1.33↑ 4.85↓ 8.65 70.03 19.20 10.77 0.93 0.93 0.96 0.93
299 2023-07-11 02:17:00 1689013020000 1.32 4.86 8.65↓ 70.21 19.07 10.71 0.92 0.93 0.96 0.93
300 2023-07-11 02:05:00 1689012300000 1.32 4.86↓ 8.66 70.22 19.07 10.70 0.92 0.93 0.96 0.93
301 2023-07-11 02:04:00 1689012240000 1.32 4.87 8.66↓ 70.25 19.04 10.71 0.92 0.94 0.96 0.93
302 2023-07-11 02:02:00 1689012120000 1.32 4.87↑ 8.67↑ 70.26 19.04 10.70 0.92 0.94 0.96 0.93
303 2023-07-11 01:54:00 1689011640000 1.32 4.86 8.65↓ 70.21 19.07 10.71 0.92 0.93 0.96 0.93
304 2023-07-11 01:46:00 1689011160000 1.32 4.86 8.66↑ 70.22 19.07 10.70 0.92 0.93 0.96 0.93
305 2023-07-11 01:31:00 1689010260000 1.32 4.86 8.65↑ 70.21 19.07 10.71 0.92 0.93 0.96 0.93
306 2023-07-11 01:14:00 1689009240000 1.32 4.86 8.64↓ 70.21 19.07 10.73 0.92 0.93 0.96 0.93
307 2023-07-11 01:10:00 1689009000000 1.32 4.86 8.65↑ 70.21 19.07 10.71 0.92 0.93 0.96 0.93
308 2023-07-11 01:07:00 1689008820000 1.32↓ 4.86↑ 8.64↑ 70.21 19.07 10.73 0.92 0.93 0.96 0.93
309 2023-07-11 00:51:00 1689007860000 1.33 4.84 8.56↑ 69.92 19.21 10.86 0.93 0.93 0.95 0.93
310 2023-07-11 00:47:00 1689007620000 1.33 4.84 8.55↑ 69.91 19.21 10.88 0.93 0.93 0.95 0.93
311 2023-07-11 00:44:00 1689007440000 1.33 4.84 8.54↓ 69.90 19.21 10.89 0.93 0.93 0.95 0.93
312 2023-07-11 00:34:00 1689006840000 1.33 4.84 8.55↓ 69.91 19.21 10.88 0.93 0.93 0.95 0.93
313 2023-07-11 00:28:00 1689006480000 1.33 4.84 8.56↓ 69.92 19.21 10.86 0.93 0.93 0.95 0.93
314 2023-07-11 00:20:00 1689006000000 1.33 4.84↓ 8.57↓ 69.93 19.22 10.85 0.93 0.93 0.95 0.93
315 2023-07-11 00:16:00 1689005760000 1.33 4.85 8.59↓ 69.98 19.19 10.83 0.93 0.93 0.96 0.93
316 2023-07-11 00:04:00 1689005040000 1.33 4.85 8.61↑ 69.99 19.19 10.81 0.93 0.93 0.96 0.93
317 2023-07-11 00:04:00 1689005040000 1.33 4.85↑ 8.60↑ 69.98 19.19 10.82 0.93 0.93 0.96 0.93
318 2023-07-10 23:59:00 1689004740000 1.33 4.84 8.59↑ 69.95 19.22 10.83 0.93 0.93 0.96 0.93
319 2023-07-10 23:49:00 1689004140000 1.33 4.84 8.58↑ 69.94 19.22 10.84 0.93 0.93 0.95 0.93
320 2023-07-10 23:26:00 1689002760000 1.33 4.84 8.57↓ 69.93 19.22 10.85 0.93 0.93 0.95 0.93
321 2023-07-10 23:20:00 1689002400000 1.33 4.84 8.58↑ 69.94 19.22 10.84 0.93 0.93 0.95 0.93
322 2023-07-10 23:11:00 1689001860000 1.33 4.84 8.57↓ 69.93 19.22 10.85 0.93 0.93 0.95 0.93
323 2023-07-10 22:58:00 1689001080000 1.33 4.84↑ 8.58 69.94 19.22 10.84 0.93 0.93 0.95 0.93
324 2023-07-10 22:57:00 1689001020000 1.33 4.83↓ 8.58 69.91 19.25 10.84 0.93 0.93 0.95 0.93
325 2023-07-10 22:53:00 1689000780000 1.33 4.84↑ 8.58 69.94 19.22 10.84 0.93 0.93 0.95 0.93
326 2023-07-10 22:51:00 1689000660000 1.33 4.83 8.58↑ 69.91 19.25 10.84 0.93 0.93 0.95 0.93
327 2023-07-10 22:49:00 1689000540000 1.33 4.83 8.57↓ 69.90 19.25 10.85 0.93 0.93 0.95 0.93
328 2023-07-10 22:44:00 1689000240000 1.33 4.83 8.59↑ 69.92 19.25 10.83 0.93 0.93 0.96 0.93
329 2023-07-10 22:37:00 1688999820000 1.33 4.83 8.58↑ 69.91 19.25 10.84 0.93 0.93 0.95 0.93
330 2023-07-10 22:34:00 1688999640000 1.33 4.83 8.57↑ 69.90 19.25 10.85 0.93 0.93 0.95 0.93
331 2023-07-10 22:27:00 1688999220000 1.33 4.83 8.56↑ 69.89 19.25 10.86 0.93 0.93 0.95 0.93
332 2023-07-10 22:21:00 1688998860000 1.33 4.83 8.55↑ 69.89 19.24 10.87 0.93 0.93 0.95 0.93
333 2023-07-10 22:14:00 1688998440000 1.33 4.83 8.54↑ 69.88 19.24 10.88 0.93 0.93 0.95 0.93
334 2023-07-10 22:13:00 1688998380000 1.33 4.83↑ 8.53↑ 69.87 19.24 10.89 0.93 0.93 0.95 0.93
335 2023-07-10 22:08:00 1688998080000 1.33 4.82 8.52↑ 69.83 19.27 10.90 0.93 0.93 0.95 0.93
336 2023-07-10 21:48:00 1688996880000 1.33 4.82 8.50↓ 69.81 19.26 10.92 0.93 0.93 0.95 0.93
337 2023-07-10 21:40:00 1688996400000 1.33 4.82↓ 8.54 69.85 19.27 10.88 0.93 0.93 0.95 0.93
338 2023-07-10 21:37:00 1688996220000 1.33 4.83 8.54↓ 69.88 19.24 10.88 0.93 0.93 0.95 0.93
339 2023-07-10 21:34:00 1688996040000 1.33 4.83 8.55↓ 69.89 19.24 10.87 0.93 0.93 0.95 0.93
340 2023-07-10 21:30:00 1688995800000 1.33 4.83↓ 8.56↓ 69.89 19.25 10.86 0.93 0.93 0.95 0.93
341 2023-07-10 21:23:00 1688995380000 1.33 4.84 8.60↓ 69.96 19.22 10.82 0.93 0.93 0.96 0.93
342 2023-07-10 21:16:00 1688994960000 1.33 4.84 8.61↑ 69.97 19.23 10.81 0.93 0.93 0.96 0.93
343 2023-07-10 21:09:00 1688994540000 1.33 4.84 8.60↓ 69.96 19.22 10.82 0.93 0.93 0.96 0.93
344 2023-07-10 21:02:00 1688994120000 1.33 4.84 8.61↑ 69.97 19.23 10.81 0.93 0.93 0.96 0.93
345 2023-07-10 20:48:00 1688993280000 1.33 4.84 8.60↑ 69.96 19.22 10.82 0.93 0.93 0.96 0.93
346 2023-07-10 20:41:00 1688992860000 1.33 4.84↓ 8.59↓ 69.95 19.22 10.83 0.93 0.93 0.96 0.93
347 2023-07-10 20:34:00 1688992440000 1.33 4.85↑ 8.61↑ 69.99 19.19 10.81 0.93 0.93 0.96 0.93
348 2023-07-10 20:19:00 1688991540000 1.33 4.84 8.60↑ 69.96 19.22 10.82 0.93 0.93 0.96 0.93
349 2023-07-10 20:12:00 1688991120000 1.33 4.84↑ 8.58↑ 69.94 19.22 10.84 0.93 0.93 0.95 0.93
350 2023-07-10 20:08:00 1688990880000 1.33 4.83↑ 8.57↑ 69.90 19.25 10.85 0.93 0.93 0.95 0.93
351 2023-07-10 20:05:00 1688990700000 1.33 4.82 8.55↑ 69.86 19.28 10.87 0.93 0.93 0.95 0.93
352 2023-07-10 20:04:00 1688990640000 1.33 4.82↑ 8.52 69.83 19.27 10.90 0.93 0.93 0.95 0.93
353 2023-07-10 19:57:00 1688990220000 1.33 4.81↓ 8.52 69.80 19.30 10.90 0.93 0.93 0.95 0.93
354 2023-07-10 19:49:00 1688989740000 1.33 4.82↑ 8.52 69.83 19.27 10.90 0.93 0.93 0.95 0.93
355 2023-07-10 19:34:00 1688988840000 1.33 4.81↓ 8.52↓ 69.80 19.30 10.90 0.93 0.93 0.95 0.93
356 2023-07-10 19:33:00 1688988780000 1.33 4.82↑ 8.53↑ 69.84 19.27 10.89 0.93 0.93 0.95 0.93
357 2023-07-10 19:27:00 1688988420000 1.33 4.81 8.52↑ 69.80 19.30 10.90 0.93 0.93 0.95 0.93
358 2023-07-10 19:20:00 1688988000000 1.33 4.81 8.51↓ 69.79 19.30 10.91 0.93 0.93 0.95 0.93
359 2023-07-10 19:16:00 1688987760000 1.33 4.81 8.52↑ 69.80 19.30 10.90 0.93 0.93 0.95 0.93
360 2023-07-10 19:13:00 1688987580000 1.33 4.81 8.51↑ 69.79 19.30 10.91 0.93 0.93 0.95 0.93
361 2023-07-10 19:11:00 1688987460000 1.33 4.81 8.48↑ 69.77 19.29 10.94 0.93 0.93 0.94 0.93
362 2023-07-10 19:07:00 1688987220000 1.33 4.81 8.47↓ 69.76 19.29 10.95 0.93 0.93 0.94 0.93
363 2023-07-10 18:59:00 1688986740000 1.33↓ 4.81↑ 8.48↑ 69.77 19.29 10.94 0.93 0.93 0.94 0.93
364 2023-07-10 18:54:00 1688986440000 1.34 4.73 8.32↑ 69.24 19.61 11.15 0.93 0.91 0.93 0.93
365 2023-07-10 18:38:00 1688985480000 1.34 4.73↑ 8.31 69.23 19.61 11.16 0.93 0.91 0.92 0.93
366 2023-07-10 18:24:00 1688984640000 1.34 4.72 8.31↑ 69.20 19.64 11.16 0.93 0.91 0.92 0.93
367 2023-07-10 18:24:00 1688984640000 1.34 4.72 8.30↑ 69.19 19.64 11.17 0.93 0.91 0.92 0.93
368 2023-07-10 18:18:00 1688984280000 1.34 4.72 8.29↑ 69.18 19.64 11.18 0.93 0.91 0.92 0.93
369 2023-07-10 18:16:00 1688984160000 1.34 4.72 8.27↑ 69.16 19.63 11.21 0.93 0.91 0.92 0.93
370 2023-07-10 18:12:00 1688983920000 1.34 4.72↑ 8.26↑ 69.15 19.63 11.22 0.93 0.91 0.92 0.93
371 2023-07-10 17:59:00 1688983140000 1.34↓ 4.70 8.25 69.08 19.70 11.22 0.93 0.90 0.92 0.93
372 2023-07-10 17:38:00 1688981880000 1.35↑ 4.70 8.25 68.92 19.80 11.28 0.94 0.90 0.92 0.93
373 2023-07-10 17:33:00 1688981580000 1.34↓ 4.70 8.25↑ 69.08 19.70 11.22 0.93 0.90 0.92 0.93
374 2023-07-10 17:32:00 1688981520000 1.35↑ 4.70 8.24 68.91 19.79 11.29 0.94 0.90 0.92 0.93
375 2023-07-10 17:18:00 1688980680000 1.34↓ 4.70↑ 8.24↑ 69.07 19.69 11.23 0.93 0.90 0.92 0.93
376 2023-07-10 17:11:00 1688980260000 1.35 4.69 8.23↓ 68.88 19.83 11.30 0.94 0.90 0.92 0.93
377 2023-07-10 17:09:00 1688980140000 1.35 4.69 8.24↓ 68.89 19.83 11.29 0.94 0.90 0.92 0.93
378 2023-07-10 17:07:00 1688980020000 1.35 4.69 8.27↑ 68.91 19.84 11.25 0.94 0.90 0.92 0.93
379 2023-07-10 17:04:00 1688979840000 1.35 4.69↑ 8.26↑ 68.90 19.83 11.26 0.94 0.90 0.92 0.93
380 2023-07-10 17:01:00 1688979660000 1.35 4.68 8.22↑ 68.84 19.86 11.31 0.94 0.90 0.91 0.93
381 2023-07-10 16:57:00 1688979420000 1.35 4.68 8.21↑ 68.83 19.85 11.32 0.94 0.90 0.91 0.93
382 2023-07-10 16:50:00 1688979000000 1.35 4.68↑ 8.20↑ 68.82 19.85 11.33 0.94 0.90 0.91 0.93
383 2023-07-10 16:47:00 1688978820000 1.35 4.67 8.19↑ 68.78 19.88 11.34 0.94 0.90 0.91 0.93
384 2023-07-10 16:44:00 1688978640000 1.35 4.67↑ 8.18 68.77 19.88 11.35 0.94 0.90 0.91 0.93
385 2023-07-10 16:37:00 1688978220000 1.35 4.66 8.18↑ 68.74 19.91 11.34 0.94 0.90 0.91 0.93
386 2023-07-10 16:30:00 1688977800000 1.35 4.66 8.17↓ 68.73 19.91 11.36 0.94 0.90 0.91 0.93
387 2023-07-10 16:24:00 1688977440000 1.35 4.66 8.18↑ 68.74 19.91 11.34 0.94 0.90 0.91 0.93
388 2023-07-10 16:15:00 1688976900000 1.35 4.66↑ 8.17↑ 68.73 19.91 11.36 0.94 0.90 0.91 0.93
389 2023-07-10 16:08:00 1688976480000 1.35 4.65↑ 8.15↑ 68.68 19.94 11.38 0.94 0.89 0.91 0.93
390 2023-07-10 16:07:00 1688976420000 1.35 4.64 8.10↑ 68.61 19.96 11.43 0.94 0.89 0.90 0.93
391 2023-07-10 16:06:00 1688976360000 1.35↓ 4.64↑ 8.09↑ 68.60 19.96 11.45 0.94 0.89 0.90 0.93
392 2023-07-10 16:04:00 1688976240000 1.36 4.62 8.03↑ 68.32 20.11 11.57 0.95 0.89 0.89 0.93
393 2023-07-10 16:01:00 1688976060000 1.36 4.62 8.02↑ 68.31 20.11 11.58 0.95 0.89 0.89 0.93
394 2023-07-10 16:00:00 1688976000000 1.36 4.62 8.01↑ 68.30 20.11 11.60 0.95 0.89 0.89 0.93
395 2023-07-10 15:53:00 1688975580000 1.36 4.62↑ 8.00↑ 68.29 20.10 11.61 0.95 0.89 0.89 0.93
396 2023-07-10 15:47:00 1688975220000 1.36 4.61 7.99↓ 68.25 20.13 11.62 0.95 0.89 0.89 0.93
397 2023-07-10 15:41:00 1688974860000 1.36 4.61 8.00↑ 68.26 20.14 11.60 0.95 0.89 0.89 0.93
398 2023-07-10 15:34:00 1688974440000 1.36 4.61↓ 7.99↓ 68.25 20.13 11.62 0.95 0.89 0.89 0.93
399 2023-07-10 15:28:00 1688974080000 1.36 4.62 8.01↑ 68.30 20.11 11.60 0.95 0.89 0.89 0.93
400 2023-07-10 15:22:00 1688973720000 1.36 4.62 8.00↓ 68.29 20.10 11.61 0.95 0.89 0.89 0.93
401 2023-07-10 15:16:00 1688973360000 1.36 4.62 8.01↓ 68.30 20.11 11.60 0.95 0.89 0.89 0.93
402 2023-07-10 15:12:00 1688973120000 1.36 4.62 8.04↓ 68.33 20.11 11.56 0.95 0.89 0.89 0.93
403 2023-07-10 15:09:00 1688972940000 1.36 4.62↓ 8.05↓ 68.34 20.12 11.55 0.95 0.89 0.90 0.93
404 2023-07-10 14:53:00 1688971980000 1.36 4.63 8.06↑ 68.38 20.08 11.54 0.95 0.89 0.90 0.93
405 2023-07-10 14:51:00 1688971860000 1.36 4.63↑ 8.05 68.37 20.08 11.55 0.95 0.89 0.90 0.93
406 2023-07-10 14:32:00 1688970720000 1.36 4.62↓ 8.05↓ 68.34 20.12 11.55 0.95 0.89 0.90 0.93
407 2023-07-10 14:26:00 1688970360000 1.36 4.63↑ 8.06↑ 68.38 20.08 11.54 0.95 0.89 0.90 0.93
408 2023-07-10 14:20:00 1688970000000 1.36 4.62↓ 8.05 68.34 20.12 11.55 0.95 0.89 0.90 0.93
409 2023-07-10 14:13:00 1688969580000 1.36 4.63 8.05↓ 68.37 20.08 11.55 0.95 0.89 0.90 0.93
410 2023-07-10 14:08:00 1688969280000 1.36 4.63 8.06↑ 68.38 20.08 11.54 0.95 0.89 0.90 0.93
411 2023-07-10 14:07:00 1688969220000 1.36 4.63↑ 8.05↑ 68.37 20.08 11.55 0.95 0.89 0.90 0.93
412 2023-07-10 14:01:00 1688968860000 1.36 4.62 8.04↓ 68.33 20.11 11.56 0.95 0.89 0.89 0.93
413 2023-07-10 13:55:00 1688968500000 1.36 4.62↓ 8.05↓ 68.34 20.12 11.55 0.95 0.89 0.90 0.93
414 2023-07-10 13:53:00 1688968380000 1.36 4.63↑ 8.06 68.38 20.08 11.54 0.95 0.89 0.90 0.93
415 2023-07-10 13:43:00 1688967780000 1.36 4.62↓ 8.06↓ 68.35 20.12 11.53 0.95 0.89 0.90 0.93
416 2023-07-10 13:42:00 1688967720000 1.36 4.63 8.07↑ 68.39 20.09 11.52 0.95 0.89 0.90 0.93
417 2023-07-10 13:24:00 1688966640000 1.36 4.63 8.06↓ 68.38 20.08 11.54 0.95 0.89 0.90 0.93
418 2023-07-10 13:12:00 1688965920000 1.36 4.63 8.07↑ 68.39 20.09 11.52 0.95 0.89 0.90 0.93
419 2023-07-10 13:06:00 1688965560000 1.36 4.63 8.06↓ 68.38 20.08 11.54 0.95 0.89 0.90 0.93
420 2023-07-10 12:48:00 1688964480000 1.36 4.63 8.07↑ 68.39 20.09 11.52 0.95 0.89 0.90 0.93
421 2023-07-10 12:36:00 1688963760000 1.36 4.63 8.06↓ 68.38 20.08 11.54 0.95 0.89 0.90 0.93
422 2023-07-10 12:06:00 1688961960000 1.36 4.63 8.07↑ 68.39 20.09 11.52 0.95 0.89 0.90 0.93
423 2023-07-10 11:54:00 1688961240000 1.36 4.63 8.06↓ 68.38 20.08 11.54 0.95 0.89 0.90 0.93
424 2023-07-10 11:48:00 1688960880000 1.36 4.63 8.07↑ 68.39 20.09 11.52 0.95 0.89 0.90 0.93
425 2023-07-10 11:42:00 1688960520000 1.36 4.63 8.06↓ 68.38 20.08 11.54 0.95 0.89 0.90 0.93
426 2023-07-10 11:36:00 1688960160000 1.36 4.63 8.07↑ 68.39 20.09 11.52 0.95 0.89 0.90 0.93
427 2023-07-10 11:12:00 1688958720000 1.36 4.63 8.06↓ 68.38 20.08 11.54 0.95 0.89 0.90 0.93
428 2023-07-10 11:00:00 1688958000000 1.36 4.63 8.07↑ 68.39 20.09 11.52 0.95 0.89 0.90 0.93
429 2023-07-10 09:51:00 1688953860000 1.36 4.63↑ 8.06↓ 68.38 20.08 11.54 0.95 0.89 0.90 0.93
430 2023-07-10 09:34:00 1688952840000 1.36 4.62↓ 8.07 68.36 20.12 11.52 0.95 0.89 0.90 0.93
431 2023-07-10 09:29:00 1688952540000 1.36 4.63↑ 8.07 68.39 20.09 11.52 0.95 0.89 0.90 0.93
432 2023-07-10 09:18:00 1688951880000 1.36 4.62↓ 8.07 68.36 20.12 11.52 0.95 0.89 0.90 0.93
433 2023-07-10 09:07:00 1688951220000 1.36 4.63↑ 8.07 68.39 20.09 11.52 0.95 0.89 0.90 0.93
434 2023-07-10 08:55:00 1688950500000 1.36 4.62↓ 8.07 68.36 20.12 11.52 0.95 0.89 0.90 0.93
435 2023-07-10 08:42:00 1688949720000 1.36 4.63 8.07↓ 68.39 20.09 11.52 0.95 0.89 0.90 0.93
436 2023-07-10 08:37:00 1688949420000 1.36 4.63 8.08↑ 68.40 20.09 11.51 0.95 0.89 0.90 0.93
437 2023-07-10 08:33:00 1688949180000 1.36 4.63↑ 8.07 68.39 20.09 11.52 0.95 0.89 0.90 0.93
438 2023-07-10 08:28:00 1688948880000 1.36 4.62↓ 8.07 68.36 20.12 11.52 0.95 0.89 0.90 0.93
439 2023-07-10 08:27:00 1688948820000 1.36 4.63 8.07↓ 68.39 20.09 11.52 0.95 0.89 0.90 0.93
440 2023-07-10 08:17:00 1688948220000 1.36 4.63↑ 8.08↑ 68.40 20.09 11.51 0.95 0.89 0.90 0.93
441 2023-07-10 07:59:00 1688947140000 1.36 4.62↓ 8.07↓ 68.36 20.12 11.52 0.95 0.89 0.90 0.93
442 2023-07-10 07:53:00 1688946780000 1.36 4.63↑ 8.08↑ 68.40 20.09 11.51 0.95 0.89 0.90 0.93
443 2023-07-10 07:51:00 1688946660000 1.36 4.62 8.07↓ 68.36 20.12 11.52 0.95 0.89 0.90 0.93
444 2023-07-10 07:43:00 1688946180000 1.36 4.62 8.08↓ 68.37 20.13 11.51 0.95 0.89 0.90 0.93
445 2023-07-10 07:34:00 1688945640000 1.36 4.62↓ 8.09↓ 68.38 20.13 11.49 0.95 0.89 0.90 0.93
446 2023-07-10 07:28:00 1688945280000 1.36 4.63↑ 8.10↓ 68.42 20.10 11.49 0.95 0.89 0.90 0.93
447 2023-07-10 07:23:00 1688944980000 1.36 4.62↓ 8.13↑ 68.42 20.14 11.44 0.95 0.89 0.90 0.93
448 2023-07-10 07:06:00 1688943960000 1.36 4.63↑ 8.12↓ 68.44 20.10 11.46 0.95 0.89 0.90 0.93
449 2023-07-10 06:37:00 1688942220000 1.36 4.62 8.13↑ 68.42 20.14 11.44 0.95 0.89 0.90 0.93
450 2023-07-10 06:32:00 1688941920000 1.36 4.62↓ 8.12↓ 68.41 20.14 11.46 0.95 0.89 0.90 0.93
451 2023-07-10 06:26:00 1688941560000 1.36 4.63↑ 8.13↓ 68.45 20.10 11.45 0.95 0.89 0.90 0.93
452 2023-07-10 06:21:00 1688941260000 1.36 4.62↓ 8.14↓ 68.43 20.14 11.43 0.95 0.89 0.91 0.93
453 2023-07-10 06:20:00 1688941200000 1.36 4.63 8.15↑ 68.46 20.11 11.42 0.95 0.89 0.91 0.93
454 2023-07-10 06:10:00 1688940600000 1.36 4.63 8.14↓ 68.46 20.11 11.44 0.95 0.89 0.91 0.93
455 2023-07-10 06:09:00 1688940540000 1.36 4.63↑ 8.15↑ 68.46 20.11 11.42 0.95 0.89 0.91 0.93
456 2023-07-10 06:03:00 1688940180000 1.36 4.62↓ 8.14 68.43 20.14 11.43 0.95 0.89 0.91 0.93
457 2023-07-10 05:58:00 1688939880000 1.36 4.63 8.14↓ 68.46 20.11 11.44 0.95 0.89 0.91 0.93
458 2023-07-10 05:39:00 1688938740000 1.36 4.63 8.15↑ 68.46 20.11 11.42 0.95 0.89 0.91 0.93
459 2023-07-10 05:32:00 1688938320000 1.36 4.63↑ 8.14 68.46 20.11 11.44 0.95 0.89 0.91 0.93
460 2023-07-10 05:27:00 1688938020000 1.36 4.62↓ 8.14 68.43 20.14 11.43 0.95 0.89 0.91 0.93
461 2023-07-10 05:14:00 1688937240000 1.36 4.63↑ 8.14↓ 68.46 20.11 11.44 0.95 0.89 0.91 0.93
462 2023-07-10 05:08:00 1688936880000 1.36 4.62↓ 8.15↓ 68.43 20.15 11.42 0.95 0.89 0.91 0.93
463 2023-07-10 05:04:00 1688936640000 1.36 4.63 8.17↑ 68.48 20.12 11.40 0.95 0.89 0.91 0.93
464 2023-07-10 05:01:00 1688936460000 1.36 4.63↑ 8.16↑ 68.47 20.11 11.41 0.95 0.89 0.91 0.93
465 2023-07-10 04:56:00 1688936160000 1.36 4.62 8.15↑ 68.43 20.15 11.42 0.95 0.89 0.91 0.93
466 2023-07-10 04:52:00 1688935920000 1.36 4.62 8.14↓ 68.43 20.14 11.43 0.95 0.89 0.91 0.93
467 2023-07-10 04:50:00 1688935800000 1.36 4.62↑ 8.15↑ 68.43 20.15 11.42 0.95 0.89 0.91 0.93
468 2023-07-10 04:47:00 1688935620000 1.36 4.61 8.14↑ 68.40 20.18 11.43 0.95 0.89 0.91 0.93
469 2023-07-10 04:38:00 1688935080000 1.36 4.61 8.13↑ 68.39 20.17 11.44 0.95 0.89 0.90 0.93
470 2023-07-10 04:35:00 1688934900000 1.36 4.61↓ 8.09↑ 68.35 20.16 11.49 0.95 0.89 0.90 0.93
471 2023-07-10 04:32:00 1688934720000 1.36↑ 4.66 7.99 68.40 19.96 11.64 0.95 0.90 0.89 0.93
472 2023-07-10 04:25:00 1688934300000 1.35↓ 4.66 7.99 68.56 19.86 11.58 0.94 0.90 0.89 0.93
473 2023-07-10 04:19:00 1688933940000 1.36 4.66 7.99↓ 68.40 19.96 11.64 0.95 0.90 0.89 0.93
474 2023-07-10 04:06:00 1688933160000 1.36↑ 4.66 8.00 68.41 19.96 11.63 0.95 0.90 0.89 0.93
475 2023-07-10 03:54:00 1688932440000 1.35↓ 4.66 8.00 68.57 19.86 11.57 0.94 0.90 0.89 0.93
476 2023-07-10 03:41:00 1688931660000 1.36↑ 4.66 8.00↓ 68.41 19.96 11.63 0.95 0.90 0.89 0.93
477 2023-07-10 03:34:00 1688931240000 1.35↓ 4.66 8.01↑ 68.58 19.87 11.56 0.94 0.90 0.89 0.93
478 2023-07-10 03:09:00 1688929740000 1.36 4.66↑ 8.00↑ 68.41 19.96 11.63 0.95 0.90 0.89 0.93
479 2023-07-10 03:02:00 1688929320000 1.36 4.65↓ 7.99↓ 68.37 20.00 11.64 0.95 0.89 0.89 0.93
480 2023-07-10 02:58:00 1688929080000 1.36 4.66 8.00↑ 68.41 19.96 11.63 0.95 0.90 0.89 0.93
481 2023-07-10 02:56:00 1688928960000 1.36 4.66 7.99↑ 68.40 19.96 11.64 0.95 0.90 0.89 0.93
482 2023-07-10 02:50:00 1688928600000 1.36 4.66 7.98↓ 68.39 19.96 11.65 0.95 0.90 0.89 0.93
483 2023-07-10 02:44:00 1688928240000 1.36↑ 4.66↓ 7.99 68.40 19.96 11.64 0.95 0.90 0.89 0.93
484 2023-07-10 02:43:00 1688928180000 1.35 4.67 7.99↓ 68.59 19.83 11.59 0.94 0.90 0.89 0.93
485 2023-07-10 02:38:00 1688927880000 1.35 4.67 8.00↓ 68.60 19.83 11.58 0.94 0.90 0.89 0.93
486 2023-07-10 02:31:00 1688927460000 1.35 4.67↑ 8.01↑ 68.61 19.83 11.56 0.94 0.90 0.89 0.93
487 2023-07-10 02:26:00 1688927160000 1.35 4.66↓ 8.00 68.57 19.86 11.57 0.94 0.90 0.89 0.93
488 2023-07-10 02:25:00 1688927100000 1.35 4.67 8.00↑ 68.60 19.83 11.58 0.94 0.90 0.89 0.93
489 2023-07-10 02:19:00 1688926740000 1.35 4.67↓ 7.98↑ 68.58 19.82 11.60 0.94 0.90 0.89 0.93
490 2023-07-10 02:17:00 1688926620000 1.35 4.72 7.95↑ 68.69 19.65 11.66 0.94 0.91 0.88 0.93
491 2023-07-10 02:16:00 1688926560000 1.35 4.72↓ 7.94↑ 68.68 19.64 11.68 0.94 0.91 0.88 0.93
492 2023-07-10 02:12:00 1688926320000 1.35 4.73↓ 7.93↑ 68.70 19.61 11.70 0.94 0.91 0.88 0.93
493 2023-07-10 02:06:00 1688925960000 1.35 4.75↓ 7.90 68.72 19.53 11.74 0.94 0.91 0.88 0.93
494 2023-07-10 02:05:00 1688925900000 1.35 4.76 7.90↓ 68.75 19.50 11.75 0.94 0.92 0.88 0.93
495 2023-07-10 02:04:00 1688925840000 1.35↑ 4.76 7.91 68.76 19.50 11.74 0.94 0.92 0.88 0.93
496 2023-07-10 02:03:00 1688925780000 1.34 4.76↓ 7.91↓ 68.92 19.40 11.68 0.93 0.92 0.88 0.92
497 2023-07-10 02:00:00 1688925600000 1.34 4.77 7.92↓ 68.96 19.37 11.67 0.93 0.92 0.88 0.92
498 2023-07-10 01:52:00 1688925120000 1.34 4.77 7.93↑ 68.97 19.38 11.65 0.93 0.92 0.88 0.92
499 2023-07-10 01:50:00 1688925000000 1.34 4.77 7.92↑ 68.96 19.37 11.67 0.93 0.92 0.88 0.92
500 2023-07-10 01:48:00 1688924880000 1.34↓ 4.77 7.91↑ 68.95 19.37 11.68 0.93 0.92 0.88 0.92
501 2023-07-10 01:43:00 1688924580000 1.35 4.77 7.90↓ 68.78 19.47 11.75 0.94 0.92 0.88 0.93
502 2023-07-10 01:42:00 1688924520000 1.35 4.77 7.91↓ 68.79 19.47 11.74 0.94 0.92 0.88 0.93
503 2023-07-10 01:35:00 1688924100000 1.35↑ 4.77 7.92 68.80 19.47 11.73 0.94 0.92 0.88 0.93
504 2023-07-10 01:23:00 1688923380000 1.34↓ 4.77 7.92 68.96 19.37 11.67 0.93 0.92 0.88 0.92
505 2023-07-10 01:17:00 1688923020000 1.35↑ 4.77 7.92↓ 68.80 19.47 11.73 0.94 0.92 0.88 0.93
506 2023-07-10 01:10:00 1688922600000 1.34 4.77 7.93↑ 68.97 19.38 11.65 0.93 0.92 0.88 0.92
507 2023-07-10 01:03:00 1688922180000 1.34↓ 4.77 7.92 68.96 19.37 11.67 0.93 0.92 0.88 0.92
508 2023-07-10 00:35:00 1688920500000 1.35↑ 4.77 7.92↓ 68.80 19.47 11.73 0.94 0.92 0.88 0.93
509 2023-07-10 00:22:00 1688919720000 1.34↓ 4.77 7.93↑ 68.97 19.38 11.65 0.93 0.92 0.88 0.92
510 2023-07-09 23:58:00 1688918280000 1.35 4.77↑ 7.91 68.79 19.47 11.74 0.94 0.92 0.88 0.93
511 2023-07-09 23:35:00 1688916900000 1.35 4.76↓ 7.91 68.76 19.50 11.74 0.94 0.92 0.88 0.93
512 2023-07-09 23:09:00 1688915340000 1.35 4.77 7.91↓ 68.79 19.47 11.74 0.94 0.92 0.88 0.93
513 2023-07-09 22:56:00 1688914560000 1.35 4.77 7.92↑ 68.80 19.47 11.73 0.94 0.92 0.88 0.93
514 2023-07-09 22:38:00 1688913480000 1.35 4.77↑ 7.91↓ 68.79 19.47 11.74 0.94 0.92 0.88 0.93
515 2023-07-09 22:11:00 1688911860000 1.35 4.76 7.92↑ 68.77 19.50 11.72 0.94 0.92 0.88 0.93
516 2023-07-09 21:45:00 1688910300000 1.35 4.76↓ 7.91 68.76 19.50 11.74 0.94 0.92 0.88 0.93
517 2023-07-09 21:32:00 1688909520000 1.35↑ 4.77 7.91↓ 68.79 19.47 11.74 0.94 0.92 0.88 0.93
518 2023-07-09 21:19:00 1688908740000 1.34↓ 4.77↑ 7.92↑ 68.96 19.37 11.67 0.93 0.92 0.88 0.92
519 2023-07-09 21:13:00 1688908380000 1.35 4.76↓ 7.91↓ 68.76 19.50 11.74 0.94 0.92 0.88 0.93
520 2023-07-09 21:07:00 1688908020000 1.35↑ 4.77 7.92 68.80 19.47 11.73 0.94 0.92 0.88 0.93
521 2023-07-09 21:00:00 1688907600000 1.34 4.77 7.92↓ 68.96 19.37 11.67 0.93 0.92 0.88 0.92
522 2023-07-09 20:54:00 1688907240000 1.34↓ 4.77 7.93↑ 68.97 19.38 11.65 0.93 0.92 0.88 0.92
523 2023-07-09 19:25:00 1688901900000 1.35↑ 4.77 7.92↓ 68.80 19.47 11.73 0.94 0.92 0.88 0.93
524 2023-07-09 19:13:00 1688901180000 1.34↓ 4.77 7.93↑ 68.97 19.38 11.65 0.93 0.92 0.88 0.92
525 2023-07-09 19:07:00 1688900820000 1.35↑ 4.77 7.92↓ 68.80 19.47 11.73 0.94 0.92 0.88 0.93
526 2023-07-09 19:01:00 1688900460000 1.34↓ 4.77 7.93↑ 68.97 19.38 11.65 0.93 0.92 0.88 0.92
527 2023-07-09 18:54:00 1688900040000 1.35↑ 4.77↓ 7.92↓ 68.80 19.47 11.73 0.94 0.92 0.88 0.93
528 2023-07-09 18:49:00 1688899740000 1.34 4.78 7.96↑ 69.03 19.35 11.62 0.93 0.92 0.89 0.92
529 2023-07-09 18:36:00 1688898960000 1.34 4.78 7.95↓ 69.02 19.35 11.63 0.93 0.92 0.88 0.92
530 2023-07-09 18:24:00 1688898240000 1.34 4.78 7.96↓ 69.03 19.35 11.62 0.93 0.92 0.89 0.92
531 2023-07-09 17:46:00 1688895960000 1.34 4.78↓ 7.97 69.04 19.35 11.61 0.93 0.92 0.89 0.93
532 2023-07-09 17:40:00 1688895600000 1.34 4.79↑ 7.97↑ 69.07 19.32 11.61 0.93 0.92 0.89 0.93
533 2023-07-09 17:33:00 1688895180000 1.34 4.78↓ 7.96↓ 69.03 19.35 11.62 0.93 0.92 0.89 0.92
534 2023-07-09 17:28:00 1688894880000 1.34 4.79 7.97↑ 69.07 19.32 11.61 0.93 0.92 0.89 0.93
535 2023-07-09 17:09:00 1688893740000 1.34 4.79 7.96↓ 69.06 19.32 11.63 0.93 0.92 0.89 0.93
536 2023-07-09 16:56:00 1688892960000 1.34 4.79 7.97↓ 69.07 19.32 11.61 0.93 0.92 0.89 0.93
537 2023-07-09 16:50:00 1688892600000 1.34 4.79 7.98↑ 69.08 19.32 11.60 0.93 0.92 0.89 0.93
538 2023-07-09 16:36:00 1688891760000 1.34 4.79↓ 7.97 69.07 19.32 11.61 0.93 0.92 0.89 0.93
539 2023-07-09 16:25:00 1688891100000 1.34 4.80 7.97↑ 69.09 19.29 11.62 0.93 0.92 0.89 0.93
540 2023-07-09 16:07:00 1688890020000 1.34 4.80 7.96↓ 69.08 19.29 11.63 0.93 0.92 0.89 0.93
541 2023-07-09 15:49:00 1688888940000 1.34 4.80 7.97↓ 69.09 19.29 11.62 0.93 0.92 0.89 0.93
542 2023-07-09 15:20:00 1688887200000 1.34 4.80 7.98↑ 69.10 19.29 11.60 0.93 0.92 0.89 0.93
543 2023-07-09 14:29:00 1688884140000 1.34 4.80 7.97↑ 69.09 19.29 11.62 0.93 0.92 0.89 0.93
544 2023-07-09 13:38:00 1688881080000 1.34 4.80 7.96↓ 69.08 19.29 11.63 0.93 0.92 0.89 0.93
545 2023-07-09 13:32:00 1688880720000 1.34 4.80 7.97↑ 69.09 19.29 11.62 0.93 0.92 0.89 0.93
546 2023-07-09 13:26:00 1688880360000 1.34 4.80 7.96↓ 69.08 19.29 11.63 0.93 0.92 0.89 0.93
547 2023-07-09 12:44:00 1688877840000 1.34 4.80 7.97↑ 69.09 19.29 11.62 0.93 0.92 0.89 0.93
548 2023-07-09 11:13:00 1688872380000 1.34 4.80 7.96↓ 69.08 19.29 11.63 0.93 0.92 0.89 0.93
549 2023-07-09 10:56:00 1688871360000 1.34 4.80 7.97↓ 69.09 19.29 11.62 0.93 0.92 0.89 0.93
550 2023-07-09 10:50:00 1688871000000 1.34 4.80 7.98↑ 69.10 19.29 11.60 0.93 0.92 0.89 0.93
551 2023-07-09 10:27:00 1688869620000 1.34 4.80 7.97↓ 69.09 19.29 11.62 0.93 0.92 0.89 0.93
552 2023-07-09 10:22:00 1688869320000 1.34 4.80 7.98↑ 69.10 19.29 11.60 0.93 0.92 0.89 0.93
553 2023-07-09 09:38:00 1688866680000 1.34 4.80 7.97↑ 69.09 19.29 11.62 0.93 0.92 0.89 0.93
554 2023-07-09 09:05:00 1688864700000 1.34 4.80 7.96↓ 69.08 19.29 11.63 0.93 0.92 0.89 0.93
555 2023-07-09 09:00:00 1688864400000 1.34 4.80 7.97↓ 69.09 19.29 11.62 0.93 0.92 0.89 0.93
556 2023-07-09 08:16:00 1688861760000 1.34 4.80 7.98↑ 69.10 19.29 11.60 0.93 0.92 0.89 0.93
557 2023-07-09 08:11:00 1688861460000 1.34 4.80 7.97↓ 69.09 19.29 11.62 0.93 0.92 0.89 0.93
558 2023-07-09 08:05:00 1688861100000 1.34 4.80 7.98↑ 69.10 19.29 11.60 0.93 0.92 0.89 0.93
559 2023-07-09 07:55:00 1688860500000 1.34 4.80 7.97↓ 69.09 19.29 11.62 0.93 0.92 0.89 0.93
560 2023-07-09 07:34:00 1688859240000 1.34 4.80↓ 7.98 69.10 19.29 11.60 0.93 0.92 0.89 0.93
561 2023-07-09 07:22:00 1688858520000 1.34 4.81 7.98↑ 69.13 19.26 11.61 0.93 0.93 0.89 0.93
562 2023-07-09 07:17:00 1688858220000 1.34 4.81 7.97↓ 69.12 19.26 11.62 0.93 0.93 0.89 0.93
563 2023-07-09 07:05:00 1688857500000 1.34 4.81↓ 7.98↓ 69.13 19.26 11.61 0.93 0.93 0.89 0.93
564 2023-07-09 06:53:00 1688856780000 1.34 4.82↑ 7.99↑ 69.17 19.23 11.60 0.93 0.93 0.89 0.93
565 2023-07-09 06:47:00 1688856420000 1.34 4.81↓ 7.98↓ 69.13 19.26 11.61 0.93 0.93 0.89 0.93
566 2023-07-09 06:39:00 1688855940000 1.34 4.82 7.99↑ 69.17 19.23 11.60 0.93 0.93 0.89 0.93
567 2023-07-09 06:37:00 1688855820000 1.34 4.82↑ 7.98↑ 69.16 19.23 11.61 0.93 0.93 0.89 0.93
568 2023-07-09 06:31:00 1688855460000 1.34 4.81↓ 7.97↓ 69.12 19.26 11.62 0.93 0.93 0.89 0.93
569 2023-07-09 06:27:00 1688855220000 1.34↑ 4.82↓ 7.98↓ 69.16 19.23 11.61 0.93 0.93 0.89 0.93
570 2023-07-09 06:09:00 1688854140000 1.33 4.85 8.07↑ 69.49 19.06 11.45 0.93 0.93 0.90 0.92
571 2023-07-09 06:04:00 1688853840000 1.33 4.85 8.06↓ 69.48 19.05 11.47 0.93 0.93 0.90 0.92
572 2023-07-09 05:18:00 1688851080000 1.33 4.85↓ 8.07↓ 69.49 19.06 11.45 0.93 0.93 0.90 0.92
573 2023-07-09 05:15:00 1688850900000 1.33 4.86 8.09↓ 69.54 19.03 11.43 0.93 0.93 0.90 0.92
574 2023-07-09 05:07:00 1688850420000 1.33 4.86↑ 8.10 69.55 19.03 11.42 0.93 0.93 0.90 0.92
575 2023-07-09 05:01:00 1688850060000 1.33 4.85↓ 8.10↓ 69.52 19.06 11.42 0.93 0.93 0.90 0.92
576 2023-07-09 05:00:00 1688850000000 1.33 4.86↓ 8.11↓ 69.56 19.04 11.41 0.93 0.93 0.90 0.93
577 2023-07-09 04:55:00 1688849700000 1.33 4.87 8.13↓ 69.60 19.01 11.39 0.93 0.94 0.90 0.93
578 2023-07-09 04:44:00 1688849040000 1.33 4.87 8.14↓ 69.61 19.01 11.37 0.93 0.94 0.91 0.93
579 2023-07-09 04:38:00 1688848680000 1.33 4.87 8.15↑ 69.62 19.01 11.36 0.93 0.94 0.91 0.93
580 2023-07-09 04:33:00 1688848380000 1.33 4.87 8.14↓ 69.61 19.01 11.37 0.93 0.94 0.91 0.93
581 2023-07-09 04:27:00 1688848020000 1.33 4.87 8.15↑ 69.62 19.01 11.36 0.93 0.94 0.91 0.93
582 2023-07-09 04:21:00 1688847660000 1.33 4.87 8.14↓ 69.61 19.01 11.37 0.93 0.94 0.91 0.93
583 2023-07-09 04:14:00 1688847240000 1.33 4.87↓ 8.15 69.62 19.01 11.36 0.93 0.94 0.91 0.93
584 2023-07-09 02:51:00 1688842260000 1.33 4.88↓ 8.15↑ 69.65 18.98 11.37 0.93 0.94 0.91 0.93
585 2023-07-09 02:46:00 1688841960000 1.33 4.89 8.14↓ 69.67 18.95 11.38 0.93 0.94 0.91 0.93
586 2023-07-09 02:45:00 1688841900000 1.33 4.89 8.15↑ 69.68 18.95 11.37 0.93 0.94 0.91 0.93
587 2023-07-09 02:32:00 1688841120000 1.33 4.89 8.14↑ 69.67 18.95 11.38 0.93 0.94 0.91 0.93
588 2023-07-09 02:27:00 1688840820000 1.33 4.89 8.13↓ 69.66 18.95 11.40 0.93 0.94 0.90 0.93
589 2023-07-09 02:23:00 1688840580000 1.33 4.89 8.14↓ 69.67 18.95 11.38 0.93 0.94 0.91 0.93
590 2023-07-09 02:18:00 1688840280000 1.33 4.89↓ 8.15↓ 69.68 18.95 11.37 0.93 0.94 0.91 0.93
591 2023-07-09 02:11:00 1688839860000 1.33↑ 4.90↓ 8.21↓ 69.76 18.94 11.30 0.93 0.94 0.91 0.93
592 2023-07-09 02:05:00 1688839500000 1.32 4.93 8.31↓ 70.10 18.77 11.13 0.92 0.95 0.92 0.93
593 2023-07-09 02:03:00 1688839380000 1.32 4.93↑ 8.32 70.11 18.77 11.12 0.92 0.95 0.93 0.93
594 2023-07-09 01:03:00 1688835780000 1.32 4.92↓ 8.32↓ 70.08 18.80 11.12 0.92 0.95 0.93 0.93
595 2023-07-09 00:52:00 1688835120000 1.32 4.93↑ 8.34↑ 70.13 18.78 11.10 0.92 0.95 0.93 0.93
596 2023-07-09 00:11:00 1688832660000 1.32 4.92 8.33↑ 70.09 18.80 11.11 0.92 0.95 0.93 0.93
597 2023-07-09 00:04:00 1688832240000 1.32 4.92↓ 8.32↓ 70.08 18.80 11.12 0.92 0.95 0.93 0.93
598 2023-07-08 23:46:00 1688831160000 1.32 4.93 8.34↑ 70.13 18.78 11.10 0.92 0.95 0.93 0.93
599 2023-07-08 22:59:00 1688828340000 1.32 4.93 8.33↓ 70.12 18.77 11.11 0.92 0.95 0.93 0.93
600 2023-07-08 22:36:00 1688826960000 1.32 4.93 8.35↓ 70.13 18.78 11.09 0.92 0.95 0.93 0.93
601 2023-07-08 22:09:00 1688825340000 1.32 4.93↑ 8.36↑ 70.14 18.78 11.08 0.92 0.95 0.93 0.93
602 2023-07-08 22:04:00 1688825040000 1.32 4.92↓ 8.35↓ 70.11 18.81 11.08 0.92 0.95 0.93 0.93
603 2023-07-08 20:35:00 1688819700000 1.32 4.93 8.36↑ 70.14 18.78 11.08 0.92 0.95 0.93 0.93
604 2023-07-08 20:27:00 1688819220000 1.32 4.93 8.34↓ 70.13 18.78 11.10 0.92 0.95 0.93 0.93
605 2023-07-08 20:21:00 1688818860000 1.32 4.93 8.36↑ 70.14 18.78 11.08 0.92 0.95 0.93 0.93
606 2023-07-08 19:45:00 1688816700000 1.32 4.93↑ 8.35↑ 70.13 18.78 11.09 0.92 0.95 0.93 0.93
607 2023-07-08 19:38:00 1688816280000 1.32 4.92 8.34↑ 70.10 18.81 11.09 0.92 0.95 0.93 0.93
608 2023-07-08 19:36:00 1688816160000 1.32 4.92 8.33↓ 70.09 18.80 11.11 0.92 0.95 0.93 0.93
609 2023-07-08 19:24:00 1688815440000 1.32 4.92↓ 8.34 70.10 18.81 11.09 0.92 0.95 0.93 0.93
610 2023-07-08 19:12:00 1688814720000 1.32 4.93↑ 8.34 70.13 18.78 11.10 0.92 0.95 0.93 0.93
611 2023-07-08 18:53:00 1688813580000 1.32↓ 4.92↑ 8.34↑ 70.10 18.81 11.09 0.92 0.95 0.93 0.93
612 2023-07-08 18:13:00 1688811180000 1.33 4.87↓ 8.13 69.60 19.01 11.39 0.93 0.94 0.90 0.93
613 2023-07-08 18:00:00 1688810400000 1.33 4.88 8.13↑ 69.63 18.98 11.39 0.93 0.94 0.90 0.93
614 2023-07-08 17:48:00 1688809680000 1.33 4.88↑ 8.12 69.62 18.97 11.40 0.93 0.94 0.90 0.93
615 2023-07-08 17:29:00 1688808540000 1.33 4.87 8.12↑ 69.59 19.01 11.40 0.93 0.94 0.90 0.93
616 2023-07-08 17:29:00 1688808540000 1.33 4.87↑ 8.11↑ 69.58 19.00 11.41 0.93 0.94 0.90 0.93
617 2023-07-08 17:28:00 1688808480000 1.33↓ 4.86 8.06↑ 69.51 19.02 11.47 0.93 0.93 0.90 0.92
618 2023-07-08 17:23:00 1688808180000 1.34 4.86 8.05↑ 69.34 19.12 11.54 0.93 0.93 0.90 0.93
619 2023-07-08 17:18:00 1688807880000 1.34 4.86↑ 8.03↑ 69.32 19.11 11.57 0.93 0.93 0.89 0.93
620 2023-07-08 17:15:00 1688807700000 1.34 4.85↑ 8.02↑ 69.28 19.14 11.58 0.93 0.93 0.89 0.93
621 2023-07-08 15:44:00 1688802240000 1.34 4.84 7.98↑ 69.21 19.16 11.62 0.93 0.93 0.89 0.93
622 2023-07-08 15:28:00 1688801280000 1.34 4.84 7.96↑ 69.19 19.16 11.65 0.93 0.93 0.89 0.93
623 2023-07-08 15:13:00 1688800380000 1.34 4.84 7.95↓ 69.18 19.15 11.66 0.93 0.93 0.88 0.93
624 2023-07-08 14:52:00 1688799120000 1.34 4.84 7.96↓ 69.19 19.16 11.65 0.93 0.93 0.89 0.93
625 2023-07-08 14:38:00 1688798280000 1.34 4.84 7.98↑ 69.21 19.16 11.62 0.93 0.93 0.89 0.93
626 2023-07-08 14:31:00 1688797860000 1.34 4.84 7.97↓ 69.20 19.16 11.64 0.93 0.93 0.89 0.93
627 2023-07-08 13:56:00 1688795760000 1.34 4.84 7.98↑ 69.21 19.16 11.62 0.93 0.93 0.89 0.93
628 2023-07-08 13:52:00 1688795520000 1.34 4.84 7.97↓ 69.20 19.16 11.64 0.93 0.93 0.89 0.93
629 2023-07-08 13:50:00 1688795400000 1.34 4.84 7.98↓ 69.21 19.16 11.62 0.93 0.93 0.89 0.93
630 2023-07-08 13:32:00 1688794320000 1.34 4.84 7.99↑ 69.22 19.17 11.61 0.93 0.93 0.89 0.93
631 2023-07-08 13:29:00 1688794140000 1.34 4.84 7.98↓ 69.21 19.16 11.62 0.93 0.93 0.89 0.93
632 2023-07-08 13:22:00 1688793720000 1.34 4.84 7.99↑ 69.22 19.17 11.61 0.93 0.93 0.89 0.93
633 2023-07-08 12:41:00 1688791260000 1.34 4.84↓ 7.98↓ 69.21 19.16 11.62 0.93 0.93 0.89 0.93
634 2023-07-08 12:21:00 1688790060000 1.34 4.85 7.99↑ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
635 2023-07-08 12:07:00 1688789220000 1.34 4.85 7.98↓ 69.24 19.13 11.63 0.93 0.93 0.89 0.93
636 2023-07-08 11:29:00 1688786940000 1.34 4.85↑ 7.99↑ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
637 2023-07-08 11:19:00 1688786340000 1.34 4.84↓ 7.98 69.21 19.16 11.62 0.93 0.93 0.89 0.93
638 2023-07-08 11:05:00 1688785500000 1.34 4.85↑ 7.98 69.24 19.13 11.63 0.93 0.93 0.89 0.93
639 2023-07-08 10:45:00 1688784300000 1.34 4.84 7.98↑ 69.21 19.16 11.62 0.93 0.93 0.89 0.93
640 2023-07-08 10:38:00 1688783880000 1.34 4.84 7.97↓ 69.20 19.16 11.64 0.93 0.93 0.89 0.93
641 2023-07-08 09:24:00 1688779440000 1.34 4.84↓ 7.98 69.21 19.16 11.62 0.93 0.93 0.89 0.93
642 2023-07-08 08:58:00 1688777880000 1.34 4.85 7.98↓ 69.24 19.13 11.63 0.93 0.93 0.89 0.93
643 2023-07-08 08:52:00 1688777520000 1.34 4.85 7.99↑ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
644 2023-07-08 08:45:00 1688777100000 1.34 4.85↑ 7.98 69.24 19.13 11.63 0.93 0.93 0.89 0.93
645 2023-07-08 08:38:00 1688776680000 1.34 4.84↓ 7.98 69.21 19.16 11.62 0.93 0.93 0.89 0.93
646 2023-07-08 08:19:00 1688775540000 1.34 4.85 7.98↓ 69.24 19.13 11.63 0.93 0.93 0.89 0.93
647 2023-07-08 08:13:00 1688775180000 1.34 4.85 7.99↑ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
648 2023-07-08 07:59:00 1688774340000 1.34 4.85↑ 7.98 69.24 19.13 11.63 0.93 0.93 0.89 0.93
649 2023-07-08 07:55:00 1688774100000 1.34 4.84↓ 7.98↓ 69.21 19.16 11.62 0.93 0.93 0.89 0.93
650 2023-07-08 07:47:00 1688773620000 1.34 4.85↓ 8.00 69.26 19.14 11.60 0.93 0.93 0.89 0.93
651 2023-07-08 07:43:00 1688773380000 1.34 4.86↑ 8.00↑ 69.29 19.10 11.61 0.93 0.93 0.89 0.93
652 2023-07-08 07:35:00 1688772900000 1.34 4.85 7.99↓ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
653 2023-07-08 07:32:00 1688772720000 1.34 4.85↓ 8.00 69.26 19.14 11.60 0.93 0.93 0.89 0.93
654 2023-07-08 07:11:00 1688771460000 1.34 4.86 8.00↓ 69.29 19.10 11.61 0.93 0.93 0.89 0.93
655 2023-07-08 06:49:00 1688770140000 1.34 4.86 8.01↑ 69.30 19.11 11.59 0.93 0.93 0.89 0.93
656 2023-07-08 06:45:00 1688769900000 1.34 4.86 8.00↓ 69.29 19.10 11.61 0.93 0.93 0.89 0.93
657 2023-07-08 06:34:00 1688769240000 1.34 4.86↑ 8.01↑ 69.30 19.11 11.59 0.93 0.93 0.89 0.93
658 2023-07-08 06:26:00 1688768760000 1.34 4.85↓ 7.99↓ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
659 2023-07-08 05:53:00 1688766780000 1.34 4.86↑ 8.01↑ 69.30 19.11 11.59 0.93 0.93 0.89 0.93
660 2023-07-08 05:42:00 1688766120000 1.34 4.85↓ 8.00 69.26 19.14 11.60 0.93 0.93 0.89 0.93
661 2023-07-08 05:39:00 1688765940000 1.34 4.86↑ 8.00 69.29 19.10 11.61 0.93 0.93 0.89 0.93
662 2023-07-08 05:34:00 1688765640000 1.34 4.85↓ 8.00 69.26 19.14 11.60 0.93 0.93 0.89 0.93
663 2023-07-08 05:19:00 1688764740000 1.34 4.86↑ 8.00↑ 69.29 19.10 11.61 0.93 0.93 0.89 0.93
664 2023-07-08 05:18:00 1688764680000 1.34 4.85 7.99↓ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
665 2023-07-08 04:49:00 1688762940000 1.34 4.85 8.00↑ 69.26 19.14 11.60 0.93 0.93 0.89 0.93
666 2023-07-08 04:39:00 1688762340000 1.34 4.85 7.99↓ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
667 2023-07-08 03:56:00 1688759760000 1.34 4.85↓ 8.00 69.26 19.14 11.60 0.93 0.93 0.89 0.93
668 2023-07-08 03:40:00 1688758800000 1.34 4.86↑ 8.00↑ 69.29 19.10 11.61 0.93 0.93 0.89 0.93
669 2023-07-08 03:30:00 1688758200000 1.34 4.85 7.99↓ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
670 2023-07-08 03:21:00 1688757660000 1.34 4.85↓ 8.00 69.26 19.14 11.60 0.93 0.93 0.89 0.93
671 2023-07-08 03:17:00 1688757420000 1.34 4.86↑ 8.00↑ 69.29 19.10 11.61 0.93 0.93 0.89 0.93
672 2023-07-08 03:13:00 1688757180000 1.34 4.85 7.99↓ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
673 2023-07-08 02:55:00 1688756100000 1.34 4.85 8.00↑ 69.26 19.14 11.60 0.93 0.93 0.89 0.93
674 2023-07-08 02:51:00 1688755860000 1.34 4.85 7.99↓ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
675 2023-07-08 02:39:00 1688755140000 1.34 4.85 8.00↑ 69.26 19.14 11.60 0.93 0.93 0.89 0.93
676 2023-07-08 02:23:00 1688754180000 1.34 4.85 7.99↓ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
677 2023-07-08 02:22:00 1688754120000 1.34 4.85 8.00↑ 69.26 19.14 11.60 0.93 0.93 0.89 0.93
678 2023-07-08 02:19:00 1688753940000 1.34 4.85 7.99↑ 69.25 19.13 11.61 0.93 0.93 0.89 0.93
679 2023-07-08 02:18:00 1688753880000 1.34 4.85↑ 7.98↑ 69.24 19.13 11.63 0.93 0.93 0.89 0.93
680 2023-07-08 02:03:00 1688752980000 1.34 4.84 7.96↑ 69.19 19.16 11.65 0.93 0.93 0.89 0.93
681 2023-07-08 02:00:00 1688752800000 1.34 4.84 7.95↓ 69.18 19.15 11.66 0.93 0.93 0.88 0.93
682 2023-07-08 01:59:00 1688752740000 1.34 4.84 7.96↑ 69.19 19.16 11.65 0.93 0.93 0.89 0.93
683 2023-07-08 01:54:00 1688752440000 1.34 4.84 7.95↓ 69.18 19.15 11.66 0.93 0.93 0.88 0.93
684 2023-07-08 01:34:00 1688751240000 1.34 4.84 7.96↑ 69.19 19.16 11.65 0.93 0.93 0.89 0.93
685 2023-07-08 01:33:00 1688751180000 1.34 4.84↑ 7.95↑ 69.18 19.15 11.66 0.93 0.93 0.88 0.93
686 2023-07-08 01:26:00 1688750760000 1.34 4.83 7.93↑ 69.14 19.18 11.68 0.93 0.93 0.88 0.93
687 2023-07-08 01:25:00 1688750700000 1.34 4.83↑ 7.92↑ 69.13 19.18 11.70 0.93 0.93 0.88 0.93
688 2023-07-08 01:21:00 1688750460000 1.34↓ 4.82↑ 7.91↑ 69.09 19.21 11.70 0.93 0.93 0.88 0.93
689 2023-07-08 01:19:00 1688750340000 1.36 4.71↑ 7.68 68.22 19.70 12.08 0.95 0.91 0.85 0.93
690 2023-07-08 01:16:00 1688750160000 1.36 4.70↓ 7.68↓ 68.19 19.73 12.08 0.95 0.90 0.85 0.93
691 2023-07-08 01:15:00 1688750100000 1.36 4.71↑ 7.69↑ 68.23 19.70 12.07 0.95 0.91 0.86 0.93
692 2023-07-08 01:14:00 1688750040000 1.36 4.70 7.67↑ 68.18 19.73 12.09 0.95 0.90 0.85 0.93
693 2023-07-08 01:11:00 1688749860000 1.36 4.70 7.66↑ 68.17 19.73 12.10 0.95 0.90 0.85 0.93
694 2023-07-08 01:08:00 1688749680000 1.36 4.70↑ 7.65↑ 68.16 19.72 12.12 0.95 0.90 0.85 0.93
695 2023-07-08 00:43:00 1688748180000 1.36 4.69↑ 7.63↑ 68.11 19.75 12.14 0.95 0.90 0.85 0.93
696 2023-07-08 00:37:00 1688747820000 1.36 4.68 7.61↓ 68.06 19.78 12.16 0.95 0.90 0.85 0.93
697 2023-07-08 00:26:00 1688747160000 1.36 4.68↓ 7.62 68.07 19.78 12.15 0.95 0.90 0.85 0.93
698 2023-07-08 00:23:00 1688746980000 1.36 4.69↑ 7.62 68.10 19.75 12.15 0.95 0.90 0.85 0.93
699 2023-07-08 00:17:00 1688746620000 1.36 4.68↓ 7.62↓ 68.07 19.78 12.15 0.95 0.90 0.85 0.93
700 2023-07-08 00:01:00 1688745660000 1.36 4.69 7.63↑ 68.11 19.75 12.14 0.95 0.90 0.85 0.93
701 2023-07-07 23:49:00 1688744940000 1.36 4.69 7.62↓ 68.10 19.75 12.15 0.95 0.90 0.85 0.93
702 2023-07-07 23:36:00 1688744160000 1.36 4.69↑ 7.63↑ 68.11 19.75 12.14 0.95 0.90 0.85 0.93
703 2023-07-07 23:32:00 1688743920000 1.36 4.68 7.61↑ 68.06 19.78 12.16 0.95 0.90 0.85 0.93
704 2023-07-07 22:54:00 1688741640000 1.36 4.68 7.60↓ 68.05 19.77 12.18 0.95 0.90 0.85 0.93
705 2023-07-07 22:48:00 1688741280000 1.36 4.68 7.61↑ 68.06 19.78 12.16 0.95 0.90 0.85 0.93
706 2023-07-07 22:36:00 1688740560000 1.36 4.68 7.60↓ 68.05 19.77 12.18 0.95 0.90 0.85 0.93
707 2023-07-07 22:30:00 1688740200000 1.36 4.68 7.61↑ 68.06 19.78 12.16 0.95 0.90 0.85 0.93
708 2023-07-07 22:25:00 1688739900000 1.36 4.68 7.60↑ 68.05 19.77 12.18 0.95 0.90 0.85 0.93
709 2023-07-07 22:03:00 1688738580000 1.36 4.68↑ 7.59 68.04 19.77 12.19 0.95 0.90 0.84 0.93
710 2023-07-07 21:59:00 1688738340000 1.36↓ 4.67 7.59↑ 68.01 19.81 12.19 0.95 0.90 0.84 0.92
711 2023-07-07 21:52:00 1688737920000 1.37↑ 4.67 7.58↓ 67.84 19.90 12.26 0.95 0.90 0.84 0.93
712 2023-07-07 21:43:00 1688737380000 1.36↓ 4.67 7.59↑ 68.01 19.81 12.19 0.95 0.90 0.84 0.92
713 2023-07-07 21:33:00 1688736780000 1.37↑ 4.67 7.58↓ 67.84 19.90 12.26 0.95 0.90 0.84 0.93
714 2023-07-07 21:18:00 1688735880000 1.36 4.67↓ 7.59↓ 68.01 19.81 12.19 0.95 0.90 0.84 0.92
715 2023-07-07 21:14:00 1688735640000 1.36 4.68↑ 7.60↑ 68.05 19.77 12.18 0.95 0.90 0.85 0.93
716 2023-07-07 20:45:00 1688733900000 1.36 4.67↓ 7.59↓ 68.01 19.81 12.19 0.95 0.90 0.84 0.92
717 2023-07-07 20:37:00 1688733420000 1.36 4.68↑ 7.60 68.05 19.77 12.18 0.95 0.90 0.85 0.93
718 2023-07-07 20:35:00 1688733300000 1.36 4.67 7.60↑ 68.02 19.81 12.17 0.95 0.90 0.85 0.93
719 2023-07-07 20:26:00 1688732760000 1.36↓ 4.67 7.58↑ 68.00 19.80 12.20 0.95 0.90 0.84 0.92
720 2023-07-07 20:25:00 1688732700000 1.37 4.67 7.57↑ 67.83 19.90 12.28 0.95 0.90 0.84 0.93
721 2023-07-07 20:16:00 1688732160000 1.37 4.67↑ 7.56 67.82 19.89 12.29 0.95 0.90 0.84 0.93
722 2023-07-07 20:14:00 1688732040000 1.37 4.66 7.56↑ 67.79 19.93 12.28 0.95 0.90 0.84 0.93
723 2023-07-07 20:12:00 1688731920000 1.37 4.66↑ 7.55↑ 67.78 19.93 12.30 0.95 0.90 0.84 0.93
724 2023-07-07 20:09:00 1688731740000 1.37 4.65 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
725 2023-07-07 20:07:00 1688731620000 1.37 4.65 7.52↑ 67.71 19.95 12.34 0.95 0.89 0.84 0.93
726 2023-07-07 19:46:00 1688730360000 1.37 4.65 7.51↓ 67.70 19.95 12.35 0.95 0.89 0.84 0.93
727 2023-07-07 19:35:00 1688729700000 1.37 4.65 7.52↓ 67.71 19.95 12.34 0.95 0.89 0.84 0.93
728 2023-07-07 19:16:00 1688728560000 1.37 4.65 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
729 2023-07-07 19:06:00 1688727960000 1.37 4.65↑ 7.52 67.71 19.95 12.34 0.95 0.89 0.84 0.93
730 2023-07-07 18:59:00 1688727540000 1.37 4.64↓ 7.52↓ 67.68 19.98 12.33 0.95 0.89 0.84 0.93
731 2023-07-07 18:37:00 1688726220000 1.37 4.65 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
732 2023-07-07 18:20:00 1688725200000 1.37 4.65 7.52↓ 67.71 19.95 12.34 0.95 0.89 0.84 0.93
733 2023-07-07 18:17:00 1688725020000 1.37 4.65 7.53↓ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
734 2023-07-07 17:58:00 1688723880000 1.37 4.65 7.54↑ 67.74 19.96 12.31 0.95 0.89 0.84 0.93
735 2023-07-07 17:52:00 1688723520000 1.37 4.65 7.53↓ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
736 2023-07-07 17:49:00 1688723340000 1.37 4.65 7.54↓ 67.74 19.96 12.31 0.95 0.89 0.84 0.93
737 2023-07-07 17:42:00 1688722920000 1.37 4.65 7.55↑ 67.75 19.96 12.29 0.95 0.89 0.84 0.93
738 2023-07-07 17:30:00 1688722200000 1.37 4.65 7.54↑ 67.74 19.96 12.31 0.95 0.89 0.84 0.93
739 2023-07-07 17:22:00 1688721720000 1.37 4.65 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
740 2023-07-07 17:12:00 1688721120000 1.37 4.65 7.52↓ 67.71 19.95 12.34 0.95 0.89 0.84 0.93
741 2023-07-07 17:02:00 1688720520000 1.37 4.65 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
742 2023-07-07 16:51:00 1688719860000 1.37 4.65 7.52↓ 67.71 19.95 12.34 0.95 0.89 0.84 0.93
743 2023-07-07 16:41:00 1688719260000 1.37 4.65↑ 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
744 2023-07-07 16:31:00 1688718660000 1.37 4.64↓ 7.52 67.68 19.98 12.33 0.95 0.89 0.84 0.93
745 2023-07-07 16:11:00 1688717460000 1.37 4.65↑ 7.52 67.71 19.95 12.34 0.95 0.89 0.84 0.93
746 2023-07-07 16:01:00 1688716860000 1.37 4.64↓ 7.52 67.68 19.98 12.33 0.95 0.89 0.84 0.93
747 2023-07-07 15:52:00 1688716320000 1.37 4.65 7.52↓ 67.71 19.95 12.34 0.95 0.89 0.84 0.93
748 2023-07-07 15:32:00 1688715120000 1.37 4.65 7.53↓ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
749 2023-07-07 15:00:00 1688713200000 1.37 4.65 7.54↑ 67.74 19.96 12.31 0.95 0.89 0.84 0.93
750 2023-07-07 14:53:00 1688712780000 1.37 4.65 7.53↓ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
751 2023-07-07 14:44:00 1688712240000 1.37 4.65 7.54↑ 67.74 19.96 12.31 0.95 0.89 0.84 0.93
752 2023-07-07 14:04:00 1688709840000 1.37 4.65↓ 7.53↓ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
753 2023-07-07 13:56:00 1688709360000 1.37 4.66↑ 7.55↑ 67.78 19.93 12.30 0.95 0.90 0.84 0.93
754 2023-07-07 13:36:00 1688708160000 1.37 4.65↓ 7.54↓ 67.74 19.96 12.31 0.95 0.89 0.84 0.93
755 2023-07-07 13:26:00 1688707560000 1.37 4.66↑ 7.55 67.78 19.93 12.30 0.95 0.90 0.84 0.93
756 2023-07-07 13:25:00 1688707500000 1.37 4.65 7.55↑ 67.75 19.96 12.29 0.95 0.89 0.84 0.93
757 2023-07-07 13:16:00 1688706960000 1.37 4.65↓ 7.54↓ 67.74 19.96 12.31 0.95 0.89 0.84 0.93
758 2023-07-07 13:14:00 1688706840000 1.37 4.66↑ 7.55↑ 67.78 19.93 12.30 0.95 0.90 0.84 0.93
759 2023-07-07 13:03:00 1688706180000 1.37 4.65↓ 7.54↓ 67.74 19.96 12.31 0.95 0.89 0.84 0.93
760 2023-07-07 12:56:00 1688705760000 1.37 4.66↑ 7.56↑ 67.79 19.93 12.28 0.95 0.90 0.84 0.93
761 2023-07-07 12:46:00 1688705160000 1.37 4.65↓ 7.54↓ 67.74 19.96 12.31 0.95 0.89 0.84 0.93
762 2023-07-07 12:42:00 1688704920000 1.37 4.66↑ 7.56↑ 67.79 19.93 12.28 0.95 0.90 0.84 0.93
763 2023-07-07 12:36:00 1688704560000 1.37 4.65↑ 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
764 2023-07-07 12:22:00 1688703720000 1.37 4.64↓ 7.52↓ 67.68 19.98 12.33 0.95 0.89 0.84 0.93
765 2023-07-07 12:17:00 1688703420000 1.37 4.65↑ 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
766 2023-07-07 12:12:00 1688703120000 1.37 4.64↓ 7.52↓ 67.68 19.98 12.33 0.95 0.89 0.84 0.93
767 2023-07-07 12:06:00 1688702760000 1.37 4.65↑ 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
768 2023-07-07 12:02:00 1688702520000 1.37 4.64↓ 7.52↓ 67.68 19.98 12.33 0.95 0.89 0.84 0.93
769 2023-07-07 11:46:00 1688701560000 1.37 4.65↑ 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
770 2023-07-07 11:37:00 1688701020000 1.37 4.64↓ 7.52↓ 67.68 19.98 12.33 0.95 0.89 0.84 0.93
771 2023-07-07 11:27:00 1688700420000 1.37 4.65 7.53↓ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
772 2023-07-07 11:17:00 1688699820000 1.37 4.65 7.54↑ 67.74 19.96 12.31 0.95 0.89 0.84 0.93
773 2023-07-07 11:15:00 1688699700000 1.37 4.65 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
774 2023-07-07 11:10:00 1688699400000 1.37 4.65 7.52↓ 67.71 19.95 12.34 0.95 0.89 0.84 0.93
775 2023-07-07 11:07:00 1688699220000 1.37 4.65 7.54↑ 67.74 19.96 12.31 0.95 0.89 0.84 0.93
776 2023-07-07 10:39:00 1688697540000 1.37 4.65↑ 7.53↑ 67.72 19.95 12.32 0.95 0.89 0.84 0.93
777 2023-07-07 10:36:00 1688697360000 1.37 4.64 7.51↑ 67.67 19.98 12.35 0.95 0.89 0.84 0.93
778 2023-07-07 10:34:00 1688697240000 1.37 4.64 7.50↑ 67.66 19.98 12.36 0.95 0.89 0.83 0.93
779 2023-07-07 10:26:00 1688696760000 1.37 4.64 7.49↑ 67.65 19.97 12.37 0.95 0.89 0.83 0.93
780 2023-07-07 10:18:00 1688696280000 1.37 4.64 7.48↑ 67.64 19.97 12.39 0.95 0.89 0.83 0.93
781 2023-07-07 10:17:00 1688696220000 1.37 4.64↑ 7.47 67.63 19.97 12.40 0.95 0.89 0.83 0.93
782 2023-07-07 09:20:00 1688692800000 1.37 4.63↓ 7.47↓ 67.60 20.00 12.40 0.95 0.89 0.83 0.93
783 2023-07-07 09:08:00 1688692080000 1.37 4.64↑ 7.48↑ 67.64 19.97 12.39 0.95 0.89 0.83 0.93
784 2023-07-07 08:31:00 1688689860000 1.37 4.63↓ 7.47↓ 67.60 20.00 12.40 0.95 0.89 0.83 0.93
785 2023-07-07 08:28:00 1688689680000 1.37 4.64↑ 7.48↑ 67.64 19.97 12.39 0.95 0.89 0.83 0.93
786 2023-07-07 08:19:00 1688689140000 1.37 4.63↓ 7.47↓ 67.60 20.00 12.40 0.95 0.89 0.83 0.93
787 2023-07-07 08:09:00 1688688540000 1.37 4.64↑ 7.48↑ 67.64 19.97 12.39 0.95 0.89 0.83 0.93
788 2023-07-07 08:03:00 1688688180000 1.37 4.63↓ 7.47↓ 67.60 20.00 12.40 0.95 0.89 0.83 0.93
789 2023-07-07 07:54:00 1688687640000 1.37 4.64↑ 7.48↑ 67.64 19.97 12.39 0.95 0.89 0.83 0.93
790 2023-07-07 07:30:00 1688686200000 1.37 4.63↓ 7.47↓ 67.60 20.00 12.40 0.95 0.89 0.83 0.93
791 2023-07-07 07:27:00 1688686020000 1.37 4.64↑ 7.48↑ 67.64 19.97 12.39 0.95 0.89 0.83 0.93
792 2023-07-07 06:21:00 1688682060000 1.37 4.63 7.47↑ 67.60 20.00 12.40 0.95 0.89 0.83 0.93
793 2023-07-07 06:18:00 1688681880000 1.37 4.63↑ 7.46 67.59 20.00 12.41 0.95 0.89 0.83 0.93
794 2023-07-07 06:11:00 1688681460000 1.37 4.62 7.46↑ 67.56 20.03 12.41 0.95 0.89 0.83 0.93
795 2023-07-07 06:09:00 1688681340000 1.37↓ 4.62↑ 7.44↑ 67.54 20.03 12.44 0.95 0.89 0.83 0.93
796 2023-07-07 05:59:00 1688680740000 1.38 4.61 7.39↑ 67.29 20.14 12.57 0.96 0.89 0.82 0.93
797 2023-07-07 05:59:00 1688680740000 1.38 4.61↑ 7.37↑ 67.27 20.14 12.60 0.96 0.89 0.82 0.93
798 2023-07-07 05:57:00 1688680620000 1.38 4.59 7.31↑ 67.14 20.19 12.67 0.96 0.88 0.81 0.93
799 2023-07-07 04:03:00 1688673780000 1.38 4.59 7.30↑ 67.13 20.18 12.69 0.96 0.88 0.81 0.93
800 2023-07-07 03:51:00 1688673060000 1.38 4.59 7.29↑ 67.12 20.18 12.71 0.96 0.88 0.81 0.93
801 2023-07-07 03:47:00 1688672820000 1.38 4.59 7.28↑ 67.10 20.18 12.72 0.96 0.88 0.81 0.93
802 2023-07-07 02:03:00 1688666580000 1.38 4.59 7.27↑ 67.09 20.17 12.74 0.96 0.88 0.81 0.93
803 2023-07-07 01:39:00 1688665140000 1.38 4.59↓ 7.26↓ 67.08 20.17 12.75 0.96 0.88 0.81 0.93
804 2023-07-07 01:18:00 1688663880000 1.38 4.60↑ 7.28↑ 67.13 20.14 12.73 0.96 0.88 0.81 0.93
805 2023-07-07 00:38:00 1688661480000 1.38 4.59↓ 7.26↓ 67.08 20.17 12.75 0.96 0.88 0.81 0.93
806 2023-07-07 00:13:00 1688659980000 1.38 4.60 7.28↓ 67.13 20.14 12.73 0.96 0.88 0.81 0.93
807 2023-07-07 00:08:00 1688659680000 1.38 4.60 7.30↑ 67.16 20.15 12.70 0.96 0.88 0.81 0.93
808 2023-07-06 22:43:00 1688654580000 1.38 4.60↓ 7.28↓ 67.13 20.14 12.73 0.96 0.88 0.81 0.93
809 2023-07-06 20:56:00 1688648160000 1.38 4.63 7.32↓ 67.27 20.05 12.68 0.96 0.89 0.81 0.93
810 2023-07-06 19:01:00 1688641260000 1.38 4.63↓ 7.33↓ 67.28 20.05 12.67 0.96 0.89 0.82 0.93
811 2023-07-06 18:20:00 1688638800000 1.38 4.64↑ 7.35↑ 67.33 20.03 12.64 0.96 0.89 0.82 0.93
812 2023-07-06 16:58:00 1688633880000 1.38 4.63↓ 7.33↓ 67.28 20.05 12.67 0.96 0.89 0.82 0.93
813 2023-07-06 15:14:00 1688627640000 1.38 4.64 7.35↑ 67.33 20.03 12.64 0.96 0.89 0.82 0.93
814 2023-07-06 02:52:00 1688583120000 1.38 4.64 7.33↓ 67.31 20.02 12.67 0.96 0.89 0.82 0.93
815 2023-07-06 02:34:00 1688582040000 1.38↑ 4.64↓ 7.35↓ 67.33 20.03 12.64 0.96 0.89 0.82 0.93
816 2023-07-06 02:06:00 1688580360000 1.34↓ 4.81↑ 8.21↑ 69.36 19.32 11.32 0.93 0.93 0.91 0.93
817 2023-07-06 01:04:00 1688576640000 1.35↑ 4.80↓ 8.18↓ 69.14 19.45 11.41 0.94 0.92 0.91 0.93
818 2023-07-06 00:41:00 1688575260000 1.34↓ 4.81↑ 8.20↑ 69.35 19.32 11.33 0.93 0.93 0.91 0.93
819 2023-07-06 00:17:00 1688573820000 1.35↑ 4.80↓ 8.18↓ 69.14 19.45 11.41 0.94 0.92 0.91 0.93
820 2023-07-06 00:01:00 1688572860000 1.34↓ 4.82↑ 8.22↑ 69.40 19.29 11.31 0.93 0.93 0.91 0.93
821 2023-07-05 22:11:00 1688566260000 1.35↑ 4.80↓ 8.18↓ 69.14 19.45 11.41 0.94 0.92 0.91 0.93
822 2023-07-05 21:11:00 1688562660000 1.34 4.81 8.20↓ 69.35 19.32 11.33 0.93 0.93 0.91 0.93
823 2023-07-05 21:06:00 1688562360000 1.34 4.81↓ 8.21↓ 69.36 19.32 11.32 0.93 0.93 0.91 0.93
824 2023-07-05 21:00:00 1688562000000 1.34 4.83 8.24↑ 69.44 19.27 11.29 0.93 0.93 0.92 0.93
825 2023-07-05 20:57:00 1688561820000 1.34 4.83 8.23↓ 69.43 19.26 11.30 0.93 0.93 0.92 0.93
826 2023-07-05 20:24:00 1688559840000 1.34 4.83↓ 8.24↓ 69.44 19.27 11.29 0.93 0.93 0.92 0.93
827 2023-07-05 19:44:00 1688557440000 1.34 4.85 8.27↓ 69.53 19.21 11.27 0.93 0.93 0.92 0.93
828 2023-07-05 19:36:00 1688556960000 1.34 4.85 8.28↓ 69.54 19.21 11.25 0.93 0.93 0.92 0.93
829 2023-07-05 19:27:00 1688556420000 1.34 4.85 8.31↓ 69.56 19.22 11.22 0.93 0.93 0.92 0.93
830 2023-07-05 19:25:00 1688556300000 1.34 4.85↑ 8.32↑ 69.57 19.22 11.21 0.93 0.93 0.93 0.93
831 2023-07-05 17:50:00 1688550600000 1.34 4.84↓ 8.30↓ 69.53 19.25 11.22 0.93 0.93 0.92 0.93
832 2023-07-05 17:40:00 1688550000000 1.34 4.85↓ 8.32↓ 69.57 19.22 11.21 0.93 0.93 0.93 0.93
833 2023-07-05 17:25:00 1688549100000 1.34 4.86 8.34↓ 69.62 19.20 11.19 0.93 0.93 0.93 0.93
834 2023-07-05 17:01:00 1688547660000 1.34 4.86 8.35↓ 69.63 19.20 11.17 0.93 0.93 0.93 0.93
835 2023-07-05 16:54:00 1688547240000 1.34 4.86 8.36↓ 69.64 19.20 11.16 0.93 0.93 0.93 0.93
836 2023-07-05 16:49:00 1688546940000 1.34 4.86 8.38↓ 69.66 19.21 11.14 0.93 0.93 0.93 0.93
837 2023-07-05 16:46:00 1688546760000 1.34 4.86↑ 8.39↓ 69.67 19.21 11.13 0.93 0.93 0.93 0.93
838 2023-07-05 16:41:00 1688546460000 1.34 4.85 8.40↓ 69.65 19.24 11.11 0.93 0.93 0.93 0.93
839 2023-07-05 16:38:00 1688546280000 1.34 4.85 8.41↓ 69.66 19.25 11.10 0.93 0.93 0.94 0.93
840 2023-07-05 16:24:00 1688545440000 1.34↑ 4.85↑ 8.44↑ 69.68 19.25 11.06 0.93 0.93 0.94 0.93
841 2023-07-05 16:10:00 1688544600000 1.33 4.84 8.43↓ 69.80 19.18 11.01 0.93 0.93 0.94 0.93
842 2023-07-05 16:06:00 1688544360000 1.33↓ 4.84↑ 8.44↓ 69.81 19.18 11.00 0.93 0.93 0.94 0.93
843 2023-07-05 16:02:00 1688544120000 1.34↑ 4.83 8.45↓ 69.64 19.32 11.04 0.93 0.93 0.94 0.93
844 2023-07-05 16:01:00 1688544060000 1.33 4.83↓ 8.48↓ 69.82 19.23 10.95 0.93 0.93 0.94 0.93
845 2023-07-05 15:57:00 1688543820000 1.33 4.84↓ 8.50↓ 69.87 19.20 10.93 0.93 0.93 0.95 0.93
846 2023-07-05 15:55:00 1688543700000 1.33 4.85 8.52↓ 69.91 19.17 10.91 0.93 0.93 0.95 0.93
847 2023-07-05 15:42:00 1688542920000 1.33 4.85↑ 8.55↑ 69.94 19.18 10.88 0.93 0.93 0.95 0.93
848 2023-07-05 15:32:00 1688542320000 1.33 4.84↓ 8.53↓ 69.90 19.21 10.90 0.93 0.93 0.95 0.93
849 2023-07-05 15:27:00 1688542020000 1.33 4.85↓ 8.55↓ 69.94 19.18 10.88 0.93 0.93 0.95 0.93
850 2023-07-05 15:21:00 1688541660000 1.33 4.86↓ 8.59 70.00 19.16 10.84 0.93 0.93 0.96 0.93
851 2023-07-05 15:18:00 1688541480000 1.33↑ 4.87↓ 8.59↓ 70.03 19.13 10.84 0.93 0.94 0.96 0.93
852 2023-07-05 15:13:00 1688541180000 1.32 4.91 8.83↓ 70.51 18.95 10.54 0.92 0.94 0.98 0.93
853 2023-07-05 15:11:00 1688541060000 1.32↑ 4.91↓ 8.85↓ 70.52 18.96 10.52 0.92 0.94 0.98 0.93
854 2023-07-05 15:09:00 1688540940000 1.31 4.95↓ 9.03↓ 70.94 18.77 10.29 0.91 0.95 1.00 0.93
855 2023-07-05 15:04:00 1688540640000 1.31 4.98 9.17↓ 71.13 18.71 10.16 0.91 0.96 1.02 0.93
856 2023-07-05 15:03:00 1688540580000 1.31↑ 4.98↑ 9.19↓ 71.14 18.71 10.14 0.91 0.96 1.02 0.93
857 2023-07-05 14:42:00 1688539320000 1.30 4.97↓ 9.29↓ 71.35 18.66 9.98 0.91 0.96 1.03 0.93
858 2023-07-05 13:19:00 1688534340000 1.30 4.99↓ 9.37↓ 71.47 18.62 9.92 0.91 0.96 1.04 0.93
859 2023-07-05 13:17:00 1688534220000 1.30 5.00 9.38↓ 71.50 18.59 9.91 0.91 0.96 1.04 0.93
860 2023-07-05 13:11:00 1688533860000 1.30 5.00 9.41↓ 71.52 18.60 9.88 0.91 0.96 1.05 0.93
861 2023-07-05 13:02:00 1688533320000 1.30 5.00 9.45↓ 71.55 18.60 9.84 0.91 0.96 1.05 0.93
862 2023-07-05 12:57:00 1688533020000 1.30 5.00 9.50↑ 71.59 18.61 9.80 0.91 0.96 1.06 0.93
863 2023-07-05 09:39:00 1688521140000 1.30 5.00↓ 9.47↓ 71.57 18.61 9.82 0.91 0.96 1.05 0.93
864 2023-07-05 09:17:00 1688519820000 1.30↑ 5.01↑ 9.48↑ 71.60 18.58 9.82 0.91 0.96 1.05 0.93
865 2023-07-05 07:18:00 1688512680000 1.29 4.96 9.38↑ 71.55 18.61 9.84 0.90 0.95 1.04 0.92
866 2023-07-05 07:03:00 1688511780000 1.29↓ 4.96 9.37 71.54 18.61 9.85 0.90 0.95 1.04 0.92
867 2023-07-05 06:13:00 1688508780000 1.30↑ 4.96↓ 9.37↓ 71.39 18.71 9.90 0.91 0.95 1.04 0.93
868 2023-07-05 05:15:00 1688505300000 1.29 4.97↓ 9.38↓ 71.58 18.58 9.84 0.90 0.96 1.04 0.92
869 2023-07-05 05:05:00 1688504700000 1.29 4.98↓ 9.39↓ 71.61 18.55 9.84 0.90 0.96 1.04 0.92
870 2023-07-05 05:01:00 1688504460000 1.29 4.99↓ 9.41↓ 71.65 18.52 9.82 0.90 0.96 1.05 0.92
871 2023-07-05 04:53:00 1688503980000 1.29 5.00↓ 9.43↑ 71.69 18.50 9.81 0.90 0.96 1.05 0.92
872 2023-07-05 04:33:00 1688502780000 1.29 5.01↑ 9.40↑ 71.70 18.46 9.84 0.90 0.96 1.05 0.92
873 2023-07-05 04:18:00 1688501880000 1.29 4.99↓ 9.39 71.64 18.52 9.84 0.90 0.96 1.04 0.92
874 2023-07-05 04:12:00 1688501520000 1.29 5.00 9.39↓ 71.67 18.49 9.85 0.90 0.96 1.04 0.92
875 2023-07-05 04:10:00 1688501400000 1.29 5.00↑ 9.44↓ 71.70 18.50 9.80 0.90 0.96 1.05 0.92
876 2023-07-05 04:04:00 1688501040000 1.29 4.99↑ 9.64↓ 71.82 18.57 9.61 0.90 0.96 1.07 0.93
877 2023-07-05 04:03:00 1688500980000 1.29 4.98↑ 9.66↑ 71.81 18.60 9.59 0.90 0.96 1.07 0.93
878 2023-07-05 03:58:00 1688500680000 1.29 4.93 9.63↑ 71.65 18.75 9.60 0.90 0.95 1.07 0.92
879 2023-07-05 03:56:00 1688500560000 1.29 4.93↑ 9.58↑ 71.62 18.74 9.64 0.90 0.95 1.07 0.92
880 2023-07-05 03:51:00 1688500260000 1.29 4.92↓ 9.56↑ 71.58 18.77 9.66 0.90 0.95 1.06 0.92
881 2023-07-05 03:33:00 1688499180000 1.29 4.93↑ 9.51↑ 71.57 18.73 9.71 0.90 0.95 1.06 0.92
882 2023-07-05 03:18:00 1688498280000 1.29↑ 4.90↓ 9.50↑ 71.48 18.82 9.71 0.90 0.94 1.06 0.92
883 2023-07-05 02:55:00 1688496900000 1.27↑ 4.93↓ 9.23↑ 71.67 18.46 9.86 0.88 0.95 1.03 0.91
884 2023-07-05 02:42:00 1688496120000 1.26 5.00 8.97↑ 71.81 18.10 10.09 0.88 0.96 1.00 0.90
885 2023-07-05 02:22:00 1688494920000 1.26↑ 5.00↑ 8.70↑ 71.59 18.04 10.37 0.88 0.96 0.97 0.90
886 2023-07-04 16:19:00 1688458740000 1.21 4.50 7.40 69.81 18.77 11.42 0.84 0.87 0.82 0.84