平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2023-08-01 20:14:00 |
1690892040000 |
1.44 |
4.09↑ |
6.26 |
63.21 |
22.25 |
14.54 |
0.87 |
0.95 |
1.03 |
0.91 |
2 |
2023-08-01 20:12:00 |
1690891920000 |
1.44 |
4.08↓ |
6.26↑ |
63.17 |
22.30 |
14.53 |
0.87 |
0.95 |
1.03 |
0.91 |
3 |
2023-08-01 20:11:00 |
1690891860000 |
1.44 |
4.09↑ |
6.24↓ |
63.18 |
22.24 |
14.58 |
0.87 |
0.95 |
1.03 |
0.91 |
4 |
2023-08-01 20:10:00 |
1690891800000 |
1.44↑ |
4.08↓ |
6.25↓ |
63.16 |
22.29 |
14.55 |
0.87 |
0.95 |
1.03 |
0.91 |
5 |
2023-08-01 20:09:00 |
1690891740000 |
1.43 |
4.11↓ |
6.27↓ |
63.45 |
22.08 |
14.47 |
0.86 |
0.96 |
1.03 |
0.91 |
6 |
2023-08-01 20:08:00 |
1690891680000 |
1.43 |
4.12↓ |
6.28↓ |
63.50 |
22.04 |
14.46 |
0.86 |
0.96 |
1.04 |
0.91 |
7 |
2023-08-01 20:06:00 |
1690891560000 |
1.43 |
4.13 |
6.30↑ |
63.56 |
22.01 |
14.43 |
0.86 |
0.96 |
1.04 |
0.91 |
8 |
2023-08-01 20:05:00 |
1690891500000 |
1.43 |
4.13↑ |
6.29↑ |
63.55 |
22.00 |
14.45 |
0.86 |
0.96 |
1.04 |
0.91 |
9 |
2023-08-01 20:03:00 |
1690891380000 |
1.43↓ |
4.12↑ |
6.26↑ |
63.47 |
22.03 |
14.50 |
0.86 |
0.96 |
1.03 |
0.91 |
10 |
2023-08-01 20:02:00 |
1690891320000 |
1.44 |
4.10↑ |
6.14↑ |
63.06 |
22.15 |
14.79 |
0.87 |
0.96 |
1.01 |
0.91 |
11 |
2023-08-01 19:57:00 |
1690891020000 |
1.44 |
4.09 |
6.13↑ |
63.01 |
22.19 |
14.80 |
0.87 |
0.95 |
1.01 |
0.91 |
12 |
2023-08-01 19:56:00 |
1690890960000 |
1.44 |
4.09 |
6.12↓ |
63.00 |
22.18 |
14.82 |
0.87 |
0.95 |
1.01 |
0.91 |
13 |
2023-08-01 19:55:00 |
1690890900000 |
1.44 |
4.09 |
6.13↓ |
63.01 |
22.19 |
14.80 |
0.87 |
0.95 |
1.01 |
0.91 |
14 |
2023-08-01 19:54:00 |
1690890840000 |
1.44 |
4.09↓ |
6.14 |
63.03 |
22.19 |
14.78 |
0.87 |
0.95 |
1.01 |
0.91 |
15 |
2023-08-01 19:52:00 |
1690890720000 |
1.44 |
4.10 |
6.14↑ |
63.06 |
22.15 |
14.79 |
0.87 |
0.96 |
1.01 |
0.91 |
16 |
2023-08-01 19:51:00 |
1690890660000 |
1.44 |
4.10↑ |
6.13↑ |
63.05 |
22.14 |
14.81 |
0.87 |
0.96 |
1.01 |
0.91 |
17 |
2023-08-01 19:47:00 |
1690890420000 |
1.44 |
4.09 |
6.11↑ |
62.98 |
22.17 |
14.84 |
0.87 |
0.95 |
1.01 |
0.91 |
18 |
2023-08-01 19:46:00 |
1690890360000 |
1.44↓ |
4.09 |
6.10↑ |
62.97 |
22.17 |
14.86 |
0.87 |
0.95 |
1.01 |
0.91 |
19 |
2023-08-01 19:45:00 |
1690890300000 |
1.45 |
4.09 |
6.08↑ |
62.77 |
22.25 |
14.97 |
0.87 |
0.95 |
1.00 |
0.91 |
20 |
2023-08-01 19:40:00 |
1690890000000 |
1.45 |
4.09↑ |
6.06↑ |
62.74 |
22.24 |
15.01 |
0.87 |
0.95 |
1.00 |
0.91 |
21 |
2023-08-01 19:37:00 |
1690889820000 |
1.45 |
4.08 |
6.04↑ |
62.68 |
22.28 |
15.05 |
0.87 |
0.95 |
1.00 |
0.91 |
22 |
2023-08-01 19:36:00 |
1690889760000 |
1.45 |
4.08 |
6.02↑ |
62.65 |
22.26 |
15.09 |
0.87 |
0.95 |
0.99 |
0.91 |
23 |
2023-08-01 19:34:00 |
1690889640000 |
1.45 |
4.08↑ |
6.01↑ |
62.63 |
22.26 |
15.11 |
0.87 |
0.95 |
0.99 |
0.91 |
24 |
2023-08-01 19:31:00 |
1690889460000 |
1.45↓ |
4.06 |
5.98↑ |
62.51 |
22.33 |
15.16 |
0.87 |
0.95 |
0.99 |
0.91 |
25 |
2023-08-01 19:31:00 |
1690889460000 |
1.46 |
4.06 |
5.95↑ |
62.31 |
22.41 |
15.29 |
0.88 |
0.95 |
0.98 |
0.91 |
26 |
2023-08-01 19:30:00 |
1690889400000 |
1.46 |
4.06 |
5.93↑ |
62.27 |
22.39 |
15.33 |
0.88 |
0.95 |
0.98 |
0.91 |
27 |
2023-08-01 19:26:00 |
1690889160000 |
1.46 |
4.06↓ |
5.91↓ |
62.24 |
22.38 |
15.38 |
0.88 |
0.95 |
0.97 |
0.91 |
28 |
2023-08-01 19:18:00 |
1690888680000 |
1.46 |
4.07↑ |
5.92↑ |
62.29 |
22.35 |
15.36 |
0.88 |
0.95 |
0.98 |
0.91 |
29 |
2023-08-01 19:18:00 |
1690888680000 |
1.46 |
4.05↑ |
5.87 |
62.14 |
22.40 |
15.46 |
0.88 |
0.95 |
0.97 |
0.91 |
30 |
2023-08-01 19:17:00 |
1690888620000 |
1.46↓ |
4.04 |
5.87↓ |
62.11 |
22.44 |
15.45 |
0.88 |
0.94 |
0.97 |
0.91 |
31 |
2023-08-01 19:14:00 |
1690888440000 |
1.47 |
4.04 |
5.88↑ |
61.96 |
22.55 |
15.49 |
0.88 |
0.94 |
0.97 |
0.91 |
32 |
2023-08-01 19:11:00 |
1690888260000 |
1.47 |
4.04 |
5.87↑ |
61.95 |
22.54 |
15.51 |
0.88 |
0.94 |
0.97 |
0.91 |
33 |
2023-08-01 19:10:00 |
1690888200000 |
1.47 |
4.04 |
5.86↑ |
61.93 |
22.53 |
15.54 |
0.88 |
0.94 |
0.97 |
0.91 |
34 |
2023-08-01 19:09:00 |
1690888140000 |
1.47 |
4.04↑ |
5.84 |
61.90 |
22.52 |
15.58 |
0.88 |
0.94 |
0.96 |
0.91 |
35 |
2023-08-01 19:06:00 |
1690887960000 |
1.47 |
4.03 |
5.84↓ |
61.86 |
22.57 |
15.57 |
0.88 |
0.94 |
0.96 |
0.91 |
36 |
2023-08-01 19:03:00 |
1690887780000 |
1.47 |
4.03 |
5.85↑ |
61.88 |
22.57 |
15.55 |
0.88 |
0.94 |
0.96 |
0.91 |
37 |
2023-08-01 19:03:00 |
1690887780000 |
1.47↓ |
4.03↑ |
5.82↑ |
61.83 |
22.55 |
15.62 |
0.88 |
0.94 |
0.96 |
0.91 |
38 |
2023-08-01 19:00:00 |
1690887600000 |
1.48 |
4.01↑ |
5.75↓ |
61.48 |
22.69 |
15.83 |
0.89 |
0.94 |
0.95 |
0.91 |
39 |
2023-08-01 18:59:00 |
1690887540000 |
1.48 |
3.99↑ |
5.76↑ |
61.43 |
22.79 |
15.78 |
0.89 |
0.93 |
0.95 |
0.91 |
40 |
2023-08-01 18:58:00 |
1690887480000 |
1.48↓ |
3.98 |
5.74↑ |
61.36 |
22.82 |
15.82 |
0.89 |
0.93 |
0.95 |
0.91 |
41 |
2023-08-01 18:54:00 |
1690887240000 |
1.49 |
3.98 |
5.63↑ |
61.01 |
22.84 |
16.15 |
0.90 |
0.93 |
0.93 |
0.91 |
42 |
2023-08-01 18:51:00 |
1690887060000 |
1.49 |
3.98 |
5.61↑ |
60.98 |
22.83 |
16.20 |
0.90 |
0.93 |
0.92 |
0.91 |
43 |
2023-08-01 18:49:00 |
1690886940000 |
1.49 |
3.98 |
5.60↓ |
60.96 |
22.82 |
16.22 |
0.90 |
0.93 |
0.92 |
0.91 |
44 |
2023-08-01 18:44:00 |
1690886640000 |
1.49 |
3.98↑ |
5.61 |
60.98 |
22.83 |
16.20 |
0.90 |
0.93 |
0.92 |
0.91 |
45 |
2023-08-01 18:41:00 |
1690886460000 |
1.49 |
3.97 |
5.61↑ |
60.94 |
22.87 |
16.19 |
0.90 |
0.93 |
0.92 |
0.91 |
46 |
2023-08-01 18:38:00 |
1690886280000 |
1.49 |
3.97↑ |
5.59 |
60.91 |
22.86 |
16.23 |
0.90 |
0.93 |
0.92 |
0.91 |
47 |
2023-08-01 18:36:00 |
1690886160000 |
1.49 |
3.96 |
5.59↑ |
60.87 |
22.90 |
16.23 |
0.90 |
0.92 |
0.92 |
0.91 |
48 |
2023-08-01 18:35:00 |
1690886100000 |
1.49 |
3.96 |
5.58↑ |
60.85 |
22.90 |
16.25 |
0.90 |
0.92 |
0.92 |
0.91 |
49 |
2023-08-01 18:33:00 |
1690885980000 |
1.49 |
3.96↑ |
5.57↓ |
60.84 |
22.89 |
16.27 |
0.90 |
0.92 |
0.92 |
0.91 |
50 |
2023-08-01 18:32:00 |
1690885920000 |
1.49 |
3.95↑ |
5.58 |
60.82 |
22.94 |
16.24 |
0.90 |
0.92 |
0.92 |
0.91 |
51 |
2023-08-01 18:30:00 |
1690885800000 |
1.49↓ |
3.94↑ |
5.58 |
60.78 |
22.99 |
16.23 |
0.90 |
0.92 |
0.92 |
0.91 |
52 |
2023-08-01 18:29:00 |
1690885740000 |
1.50 |
3.93↑ |
5.58↑ |
60.59 |
23.13 |
16.29 |
0.90 |
0.92 |
0.92 |
0.91 |
53 |
2023-08-01 18:26:00 |
1690885560000 |
1.50 |
3.92 |
5.57↓ |
60.53 |
23.16 |
16.30 |
0.90 |
0.92 |
0.92 |
0.91 |
54 |
2023-08-01 18:26:00 |
1690885560000 |
1.50 |
3.92↑ |
5.58↑ |
60.55 |
23.17 |
16.28 |
0.90 |
0.92 |
0.92 |
0.91 |
55 |
2023-08-01 18:23:00 |
1690885380000 |
1.50↓ |
3.90↑ |
5.52↑ |
60.37 |
23.22 |
16.41 |
0.90 |
0.91 |
0.91 |
0.91 |
56 |
2023-08-01 18:22:00 |
1690885320000 |
1.51 |
3.89↑ |
5.51 |
60.16 |
23.35 |
16.49 |
0.91 |
0.91 |
0.91 |
0.91 |
57 |
2023-08-01 18:18:00 |
1690885080000 |
1.51↑ |
3.88↓ |
5.51↑ |
60.12 |
23.40 |
16.48 |
0.91 |
0.91 |
0.91 |
0.91 |
58 |
2023-08-01 18:16:00 |
1690884960000 |
1.50↓ |
3.89 |
5.50↑ |
60.30 |
23.25 |
16.45 |
0.90 |
0.91 |
0.91 |
0.90 |
59 |
2023-08-01 18:15:00 |
1690884900000 |
1.51 |
3.89↑ |
5.49↑ |
60.12 |
23.34 |
16.54 |
0.91 |
0.91 |
0.91 |
0.91 |
60 |
2023-08-01 18:13:00 |
1690884780000 |
1.51 |
3.87 |
5.43↑ |
59.94 |
23.39 |
16.67 |
0.91 |
0.90 |
0.90 |
0.91 |
61 |
2023-08-01 18:11:00 |
1690884660000 |
1.51↓ |
3.87 |
5.40 |
59.89 |
23.37 |
16.75 |
0.91 |
0.90 |
0.89 |
0.90 |
62 |
2023-08-01 18:09:00 |
1690884540000 |
1.52↑ |
3.87 |
5.40↓ |
59.73 |
23.46 |
16.81 |
0.91 |
0.90 |
0.89 |
0.91 |
63 |
2023-08-01 18:08:00 |
1690884480000 |
1.51↓ |
3.87↑ |
5.41↑ |
59.91 |
23.37 |
16.72 |
0.91 |
0.90 |
0.89 |
0.90 |
64 |
2023-08-01 18:07:00 |
1690884420000 |
1.52 |
3.86↑ |
5.39↑ |
59.67 |
23.50 |
16.83 |
0.91 |
0.90 |
0.89 |
0.91 |
65 |
2023-08-01 18:06:00 |
1690884360000 |
1.52 |
3.85↓ |
5.38↑ |
59.62 |
23.54 |
16.84 |
0.91 |
0.90 |
0.89 |
0.91 |
66 |
2023-08-01 18:04:00 |
1690884240000 |
1.52↓ |
3.86↑ |
5.37↑ |
59.64 |
23.48 |
16.88 |
0.91 |
0.90 |
0.89 |
0.91 |
67 |
2023-08-01 18:01:00 |
1690884060000 |
1.53 |
3.84 |
5.31↑ |
59.29 |
23.62 |
17.08 |
0.92 |
0.90 |
0.88 |
0.91 |
68 |
2023-08-01 18:00:00 |
1690884000000 |
1.53 |
3.84↑ |
5.30↑ |
59.27 |
23.62 |
17.11 |
0.92 |
0.90 |
0.87 |
0.91 |
69 |
2023-08-01 17:57:00 |
1690883820000 |
1.53 |
3.83 |
5.29↑ |
59.22 |
23.66 |
17.13 |
0.92 |
0.89 |
0.87 |
0.91 |
70 |
2023-08-01 17:56:00 |
1690883760000 |
1.53 |
3.83 |
5.27↑ |
59.18 |
23.64 |
17.18 |
0.92 |
0.89 |
0.87 |
0.91 |
71 |
2023-08-01 17:53:00 |
1690883580000 |
1.53↓ |
3.83↓ |
5.25↑ |
59.14 |
23.63 |
17.24 |
0.92 |
0.89 |
0.87 |
0.90 |
72 |
2023-08-01 17:52:00 |
1690883520000 |
1.54↑ |
3.84↑ |
5.22 |
58.96 |
23.65 |
17.39 |
0.93 |
0.90 |
0.86 |
0.91 |
73 |
2023-08-01 17:50:00 |
1690883400000 |
1.53↓ |
3.83 |
5.22↑ |
59.08 |
23.60 |
17.32 |
0.92 |
0.89 |
0.86 |
0.90 |
74 |
2023-08-01 17:49:00 |
1690883340000 |
1.54 |
3.83↑ |
5.21↑ |
58.90 |
23.68 |
17.41 |
0.93 |
0.89 |
0.86 |
0.91 |
75 |
2023-08-01 17:42:00 |
1690882920000 |
1.54 |
3.82 |
5.19↑ |
58.83 |
23.72 |
17.46 |
0.93 |
0.89 |
0.86 |
0.91 |
76 |
2023-08-01 17:39:00 |
1690882740000 |
1.54 |
3.82 |
5.18↓ |
58.81 |
23.71 |
17.48 |
0.93 |
0.89 |
0.85 |
0.91 |
77 |
2023-08-01 17:38:00 |
1690882680000 |
1.54 |
3.82↑ |
5.20↑ |
58.85 |
23.72 |
17.43 |
0.93 |
0.89 |
0.86 |
0.91 |
78 |
2023-08-01 17:37:00 |
1690882620000 |
1.54 |
3.80↓ |
5.18↓ |
58.74 |
23.80 |
17.46 |
0.93 |
0.89 |
0.85 |
0.90 |
79 |
2023-08-01 17:35:00 |
1690882500000 |
1.54 |
3.82↑ |
5.19↑ |
58.83 |
23.72 |
17.46 |
0.93 |
0.89 |
0.86 |
0.91 |
80 |
2023-08-01 17:32:00 |
1690882320000 |
1.54↓ |
3.80↑ |
5.17↑ |
58.72 |
23.80 |
17.49 |
0.93 |
0.89 |
0.85 |
0.90 |
81 |
2023-08-01 17:29:00 |
1690882140000 |
1.55 |
3.79↓ |
5.13↓ |
58.44 |
23.90 |
17.66 |
0.93 |
0.88 |
0.85 |
0.91 |
82 |
2023-08-01 17:27:00 |
1690882020000 |
1.55 |
3.80 |
5.15↓ |
58.52 |
23.87 |
17.61 |
0.93 |
0.89 |
0.85 |
0.91 |
83 |
2023-08-01 17:25:00 |
1690881900000 |
1.55 |
3.80 |
5.17↑ |
58.56 |
23.89 |
17.56 |
0.93 |
0.89 |
0.85 |
0.91 |
84 |
2023-08-01 17:25:00 |
1690881900000 |
1.55↑ |
3.80↓ |
5.16↓ |
58.54 |
23.88 |
17.58 |
0.93 |
0.89 |
0.85 |
0.91 |
85 |
2023-08-01 17:24:00 |
1690881840000 |
1.54↓ |
3.82↑ |
5.19↑ |
58.83 |
23.72 |
17.46 |
0.93 |
0.89 |
0.86 |
0.91 |
86 |
2023-08-01 17:20:00 |
1690881600000 |
1.55↓ |
3.80↑ |
5.16↑ |
58.54 |
23.88 |
17.58 |
0.93 |
0.89 |
0.85 |
0.91 |
87 |
2023-08-01 17:18:00 |
1690881480000 |
1.56↑ |
3.77↓ |
5.09↓ |
58.13 |
24.05 |
17.82 |
0.94 |
0.88 |
0.84 |
0.91 |
88 |
2023-08-01 17:17:00 |
1690881420000 |
1.55 |
3.79↑ |
5.11 |
58.40 |
23.88 |
17.71 |
0.93 |
0.88 |
0.84 |
0.91 |
89 |
2023-08-01 17:16:00 |
1690881360000 |
1.55 |
3.78↓ |
5.11↑ |
58.36 |
23.93 |
17.70 |
0.93 |
0.88 |
0.84 |
0.90 |
90 |
2023-08-01 17:13:00 |
1690881180000 |
1.55↓ |
3.79↑ |
5.10 |
58.38 |
23.88 |
17.74 |
0.93 |
0.88 |
0.84 |
0.90 |
91 |
2023-08-01 17:11:00 |
1690881060000 |
1.56 |
3.78↑ |
5.10 |
58.19 |
24.01 |
17.80 |
0.94 |
0.88 |
0.84 |
0.91 |
92 |
2023-08-01 17:10:00 |
1690881000000 |
1.56 |
3.77 |
5.10↑ |
58.15 |
24.06 |
17.79 |
0.94 |
0.88 |
0.84 |
0.91 |
93 |
2023-08-01 17:08:00 |
1690880880000 |
1.56 |
3.77↓ |
5.09↑ |
58.13 |
24.05 |
17.82 |
0.94 |
0.88 |
0.84 |
0.91 |
94 |
2023-08-01 17:05:00 |
1690880700000 |
1.56↑ |
3.78↓ |
5.08↓ |
58.15 |
24.00 |
17.86 |
0.94 |
0.88 |
0.84 |
0.91 |
95 |
2023-08-01 17:03:00 |
1690880580000 |
1.55↓ |
3.79↑ |
5.10↑ |
58.38 |
23.88 |
17.74 |
0.93 |
0.88 |
0.84 |
0.90 |
96 |
2023-08-01 17:02:00 |
1690880520000 |
1.56↑ |
3.76↓ |
5.07↓ |
58.05 |
24.09 |
17.86 |
0.94 |
0.88 |
0.84 |
0.91 |
97 |
2023-08-01 17:00:00 |
1690880400000 |
1.54↓ |
3.79 |
5.17↑ |
58.68 |
23.84 |
17.48 |
0.93 |
0.88 |
0.85 |
0.90 |
98 |
2023-08-01 16:58:00 |
1690880280000 |
1.55 |
3.79↑ |
5.16↓ |
58.50 |
23.93 |
17.57 |
0.93 |
0.88 |
0.85 |
0.91 |
99 |
2023-08-01 16:56:00 |
1690880160000 |
1.55↑ |
3.78↓ |
5.18↓ |
58.50 |
23.99 |
17.51 |
0.93 |
0.88 |
0.85 |
0.91 |
100 |
2023-08-01 16:50:00 |
1690879800000 |
1.54 |
3.80↓ |
5.22↓ |
58.81 |
23.84 |
17.35 |
0.93 |
0.89 |
0.86 |
0.91 |
101 |
2023-08-01 16:48:00 |
1690879680000 |
1.54↑ |
3.81↓ |
5.25↓ |
58.91 |
23.81 |
17.28 |
0.93 |
0.89 |
0.87 |
0.91 |
102 |
2023-08-01 16:41:00 |
1690879260000 |
1.53 |
3.84 |
5.28↓ |
59.23 |
23.60 |
17.16 |
0.92 |
0.90 |
0.87 |
0.91 |
103 |
2023-08-01 16:38:00 |
1690879080000 |
1.53 |
3.84↑ |
5.29↑ |
59.25 |
23.61 |
17.14 |
0.92 |
0.90 |
0.87 |
0.91 |
104 |
2023-08-01 16:36:00 |
1690878960000 |
1.53 |
3.83↓ |
5.26↓ |
59.16 |
23.63 |
17.21 |
0.92 |
0.89 |
0.87 |
0.91 |
105 |
2023-08-01 16:33:00 |
1690878780000 |
1.53 |
3.84 |
5.28↓ |
59.23 |
23.60 |
17.16 |
0.92 |
0.90 |
0.87 |
0.91 |
106 |
2023-08-01 16:32:00 |
1690878720000 |
1.53 |
3.84 |
5.29↓ |
59.25 |
23.61 |
17.14 |
0.92 |
0.90 |
0.87 |
0.91 |
107 |
2023-08-01 16:31:00 |
1690878660000 |
1.53 |
3.84 |
5.30↓ |
59.27 |
23.62 |
17.11 |
0.92 |
0.90 |
0.87 |
0.91 |
108 |
2023-08-01 16:30:00 |
1690878600000 |
1.53↑ |
3.84↓ |
5.32↓ |
59.31 |
23.63 |
17.06 |
0.92 |
0.90 |
0.88 |
0.91 |
109 |
2023-08-01 16:28:00 |
1690878480000 |
1.52 |
3.85↓ |
5.33↓ |
59.52 |
23.50 |
16.98 |
0.91 |
0.90 |
0.88 |
0.90 |
110 |
2023-08-01 16:27:00 |
1690878420000 |
1.52 |
3.87 |
5.37↓ |
59.67 |
23.44 |
16.89 |
0.91 |
0.90 |
0.89 |
0.91 |
111 |
2023-08-01 16:25:00 |
1690878300000 |
1.52↓ |
3.87↑ |
5.39↑ |
59.71 |
23.45 |
16.84 |
0.91 |
0.90 |
0.89 |
0.91 |
112 |
2023-08-01 16:23:00 |
1690878180000 |
1.53↑ |
3.85↓ |
5.33↓ |
59.37 |
23.59 |
17.04 |
0.92 |
0.90 |
0.88 |
0.91 |
113 |
2023-08-01 16:22:00 |
1690878120000 |
1.52 |
3.87 |
5.36↑ |
59.65 |
23.43 |
16.92 |
0.91 |
0.90 |
0.88 |
0.91 |
114 |
2023-08-01 16:18:00 |
1690877880000 |
1.52↓ |
3.87↑ |
5.35↑ |
59.63 |
23.42 |
16.94 |
0.91 |
0.90 |
0.88 |
0.91 |
115 |
2023-08-01 16:18:00 |
1690877880000 |
1.53 |
3.85 |
5.31↑ |
59.33 |
23.58 |
17.09 |
0.92 |
0.90 |
0.88 |
0.91 |
116 |
2023-08-01 16:16:00 |
1690877760000 |
1.53 |
3.85 |
5.29↓ |
59.29 |
23.56 |
17.15 |
0.92 |
0.90 |
0.87 |
0.91 |
117 |
2023-08-01 16:14:00 |
1690877640000 |
1.53↑ |
3.85↓ |
5.30↓ |
59.31 |
23.57 |
17.12 |
0.92 |
0.90 |
0.87 |
0.91 |
118 |
2023-08-01 16:12:00 |
1690877520000 |
1.52 |
3.87↑ |
5.33↑ |
59.60 |
23.41 |
17.00 |
0.91 |
0.90 |
0.88 |
0.91 |
119 |
2023-08-01 16:11:00 |
1690877460000 |
1.52 |
3.86↓ |
5.32 |
59.54 |
23.45 |
17.01 |
0.91 |
0.90 |
0.88 |
0.91 |
120 |
2023-08-01 16:10:00 |
1690877400000 |
1.52 |
3.87↓ |
5.32↓ |
59.58 |
23.40 |
17.02 |
0.91 |
0.90 |
0.88 |
0.91 |
121 |
2023-08-01 16:07:00 |
1690877220000 |
1.52 |
3.88 |
5.39↓ |
59.75 |
23.41 |
16.85 |
0.91 |
0.91 |
0.89 |
0.91 |
122 |
2023-08-01 16:04:00 |
1690877040000 |
1.52↑ |
3.88↓ |
5.40↓ |
59.76 |
23.41 |
16.82 |
0.91 |
0.91 |
0.89 |
0.91 |
123 |
2023-08-01 16:02:00 |
1690876920000 |
1.51↑ |
3.90↓ |
5.44↓ |
60.07 |
23.26 |
16.67 |
0.91 |
0.91 |
0.90 |
0.91 |
124 |
2023-08-01 15:58:00 |
1690876680000 |
1.50 |
3.93↑ |
5.54↑ |
60.52 |
23.10 |
16.39 |
0.90 |
0.92 |
0.91 |
0.91 |
125 |
2023-08-01 15:54:00 |
1690876440000 |
1.50↑ |
3.92↓ |
5.51↓ |
60.43 |
23.12 |
16.45 |
0.90 |
0.92 |
0.91 |
0.91 |
126 |
2023-08-01 15:51:00 |
1690876260000 |
1.48 |
3.99↑ |
5.70↑ |
61.33 |
22.75 |
15.92 |
0.89 |
0.93 |
0.94 |
0.91 |
127 |
2023-08-01 15:49:00 |
1690876140000 |
1.48 |
3.98↓ |
5.69↓ |
61.28 |
22.79 |
15.94 |
0.89 |
0.93 |
0.94 |
0.91 |
128 |
2023-08-01 15:47:00 |
1690876020000 |
1.48 |
3.99↓ |
5.75↓ |
61.41 |
22.78 |
15.81 |
0.89 |
0.93 |
0.95 |
0.91 |
129 |
2023-08-01 15:47:00 |
1690876020000 |
1.48↑ |
4.00↓ |
5.76↓ |
61.46 |
22.74 |
15.79 |
0.89 |
0.93 |
0.95 |
0.91 |
130 |
2023-08-01 15:45:00 |
1690875900000 |
1.47 |
4.02↓ |
5.83↓ |
61.81 |
22.60 |
15.59 |
0.88 |
0.94 |
0.96 |
0.91 |
131 |
2023-08-01 15:43:00 |
1690875780000 |
1.47↑ |
4.03↓ |
5.84↓ |
61.86 |
22.57 |
15.57 |
0.88 |
0.94 |
0.96 |
0.91 |
132 |
2023-08-01 15:41:00 |
1690875660000 |
1.46 |
4.05 |
5.99↓ |
62.34 |
22.47 |
15.19 |
0.88 |
0.95 |
0.99 |
0.91 |
133 |
2023-08-01 15:41:00 |
1690875660000 |
1.46↑ |
4.05↓ |
6.01↓ |
62.37 |
22.48 |
15.15 |
0.88 |
0.95 |
0.99 |
0.91 |
134 |
2023-08-01 15:40:00 |
1690875600000 |
1.45↑ |
4.06↓ |
6.05↓ |
62.62 |
22.37 |
15.01 |
0.87 |
0.95 |
1.00 |
0.91 |
135 |
2023-08-01 15:38:00 |
1690875480000 |
1.43 |
4.11 |
6.18↑ |
63.32 |
22.03 |
14.65 |
0.86 |
0.96 |
1.02 |
0.91 |
136 |
2023-08-01 15:37:00 |
1690875420000 |
1.43 |
4.11 |
6.16↓ |
63.29 |
22.02 |
14.69 |
0.86 |
0.96 |
1.02 |
0.91 |
137 |
2023-08-01 15:36:00 |
1690875360000 |
1.43 |
4.11 |
6.17↓ |
63.30 |
22.03 |
14.67 |
0.86 |
0.96 |
1.02 |
0.91 |
138 |
2023-08-01 15:35:00 |
1690875300000 |
1.43 |
4.11 |
6.18↑ |
63.32 |
22.03 |
14.65 |
0.86 |
0.96 |
1.02 |
0.91 |
139 |
2023-08-01 15:32:00 |
1690875120000 |
1.43 |
4.11 |
6.17↑ |
63.30 |
22.03 |
14.67 |
0.86 |
0.96 |
1.02 |
0.91 |
140 |
2023-08-01 15:30:00 |
1690875000000 |
1.43 |
4.11 |
6.16↓ |
63.29 |
22.02 |
14.69 |
0.86 |
0.96 |
1.02 |
0.91 |
141 |
2023-08-01 15:29:00 |
1690874940000 |
1.43 |
4.11↓ |
6.17↓ |
63.30 |
22.03 |
14.67 |
0.86 |
0.96 |
1.02 |
0.91 |
142 |
2023-08-01 15:25:00 |
1690874700000 |
1.43 |
4.12↑ |
6.18↑ |
63.35 |
21.99 |
14.66 |
0.86 |
0.96 |
1.02 |
0.91 |
143 |
2023-08-01 15:24:00 |
1690874640000 |
1.43 |
4.11↑ |
6.15↑ |
63.27 |
22.01 |
14.71 |
0.86 |
0.96 |
1.01 |
0.90 |
144 |
2023-08-01 15:23:00 |
1690874580000 |
1.43↓ |
4.10 |
6.14↑ |
63.22 |
22.05 |
14.72 |
0.86 |
0.96 |
1.01 |
0.90 |
145 |
2023-08-01 15:22:00 |
1690874520000 |
1.44↑ |
4.10 |
6.12↓ |
63.03 |
22.14 |
14.83 |
0.87 |
0.96 |
1.01 |
0.91 |
146 |
2023-08-01 15:20:00 |
1690874400000 |
1.43 |
4.10 |
6.15↓ |
63.24 |
22.06 |
14.70 |
0.86 |
0.96 |
1.01 |
0.90 |
147 |
2023-08-01 15:19:00 |
1690874340000 |
1.43 |
4.10↓ |
6.16↓ |
63.25 |
22.06 |
14.68 |
0.86 |
0.96 |
1.02 |
0.90 |
148 |
2023-08-01 15:18:00 |
1690874280000 |
1.43 |
4.11 |
6.19↑ |
63.33 |
22.04 |
14.63 |
0.86 |
0.96 |
1.02 |
0.91 |
149 |
2023-08-01 15:15:00 |
1690874100000 |
1.43 |
4.11 |
6.18↓ |
63.32 |
22.03 |
14.65 |
0.86 |
0.96 |
1.02 |
0.91 |
150 |
2023-08-01 15:10:00 |
1690873800000 |
1.43 |
4.11 |
6.19↑ |
63.33 |
22.04 |
14.63 |
0.86 |
0.96 |
1.02 |
0.91 |
151 |
2023-08-01 15:08:00 |
1690873680000 |
1.43 |
4.11↑ |
6.18↑ |
63.32 |
22.03 |
14.65 |
0.86 |
0.96 |
1.02 |
0.91 |
152 |
2023-08-01 15:06:00 |
1690873560000 |
1.43 |
4.10↓ |
6.16↓ |
63.25 |
22.06 |
14.68 |
0.86 |
0.96 |
1.02 |
0.90 |
153 |
2023-08-01 15:02:00 |
1690873320000 |
1.43 |
4.11↓ |
6.19↓ |
63.33 |
22.04 |
14.63 |
0.86 |
0.96 |
1.02 |
0.91 |
154 |
2023-08-01 15:02:00 |
1690873320000 |
1.43 |
4.12 |
6.20↓ |
63.38 |
22.00 |
14.62 |
0.86 |
0.96 |
1.02 |
0.91 |
155 |
2023-08-01 15:00:00 |
1690873200000 |
1.43 |
4.12 |
6.21↑ |
63.40 |
22.00 |
14.60 |
0.86 |
0.96 |
1.02 |
0.91 |
156 |
2023-08-01 14:59:00 |
1690873140000 |
1.43 |
4.12↓ |
6.20↓ |
63.38 |
22.00 |
14.62 |
0.86 |
0.96 |
1.02 |
0.91 |
157 |
2023-08-01 14:56:00 |
1690872960000 |
1.43↑ |
4.13↓ |
6.22↓ |
63.45 |
21.97 |
14.59 |
0.86 |
0.96 |
1.03 |
0.91 |
158 |
2023-08-01 14:54:00 |
1690872840000 |
1.42 |
4.16 |
6.33↓ |
63.87 |
21.80 |
14.33 |
0.85 |
0.97 |
1.04 |
0.91 |
159 |
2023-08-01 14:54:00 |
1690872840000 |
1.42 |
4.16↓ |
6.34↓ |
63.88 |
21.81 |
14.31 |
0.85 |
0.97 |
1.05 |
0.91 |
160 |
2023-08-01 14:51:00 |
1690872660000 |
1.42 |
4.17↑ |
6.37↑ |
63.96 |
21.78 |
14.26 |
0.85 |
0.97 |
1.05 |
0.91 |
161 |
2023-08-01 14:51:00 |
1690872660000 |
1.42 |
4.16 |
6.33↑ |
63.87 |
21.80 |
14.33 |
0.85 |
0.97 |
1.04 |
0.91 |
162 |
2023-08-01 14:46:00 |
1690872360000 |
1.42↑ |
4.16↓ |
6.32↓ |
63.86 |
21.80 |
14.35 |
0.85 |
0.97 |
1.04 |
0.91 |
163 |
2023-08-01 14:44:00 |
1690872240000 |
1.41 |
4.18↓ |
6.38 |
64.17 |
21.65 |
14.18 |
0.85 |
0.98 |
1.05 |
0.90 |
164 |
2023-08-01 14:43:00 |
1690872180000 |
1.41 |
4.19 |
6.38↓ |
64.20 |
21.61 |
14.19 |
0.85 |
0.98 |
1.05 |
0.91 |
165 |
2023-08-01 14:42:00 |
1690872120000 |
1.41 |
4.19 |
6.40↑ |
64.23 |
21.62 |
14.15 |
0.85 |
0.98 |
1.06 |
0.91 |
166 |
2023-08-01 14:40:00 |
1690872000000 |
1.41 |
4.19 |
6.39↓ |
64.22 |
21.61 |
14.17 |
0.85 |
0.98 |
1.05 |
0.91 |
167 |
2023-08-01 14:40:00 |
1690872000000 |
1.41 |
4.19 |
6.41↓ |
64.25 |
21.62 |
14.13 |
0.85 |
0.98 |
1.06 |
0.91 |
168 |
2023-08-01 14:37:00 |
1690871820000 |
1.41 |
4.19↓ |
6.44 |
64.29 |
21.63 |
14.08 |
0.85 |
0.98 |
1.06 |
0.91 |
169 |
2023-08-01 14:36:00 |
1690871760000 |
1.41 |
4.20↓ |
6.44↓ |
64.32 |
21.59 |
14.08 |
0.85 |
0.98 |
1.06 |
0.91 |
170 |
2023-08-01 14:35:00 |
1690871700000 |
1.41↑ |
4.21↓ |
6.50↓ |
64.44 |
21.58 |
13.98 |
0.85 |
0.98 |
1.07 |
0.91 |
171 |
2023-08-01 14:34:00 |
1690871640000 |
1.40 |
4.22↓ |
6.54↓ |
64.69 |
21.46 |
13.85 |
0.84 |
0.99 |
1.08 |
0.91 |
172 |
2023-08-01 14:33:00 |
1690871580000 |
1.40 |
4.23↑ |
6.60↑ |
64.81 |
21.45 |
13.75 |
0.84 |
0.99 |
1.09 |
0.91 |
173 |
2023-08-01 14:31:00 |
1690871460000 |
1.40 |
4.22↓ |
6.59 |
64.76 |
21.48 |
13.76 |
0.84 |
0.99 |
1.09 |
0.91 |
174 |
2023-08-01 14:30:00 |
1690871400000 |
1.40 |
4.23 |
6.59↓ |
64.79 |
21.44 |
13.76 |
0.84 |
0.99 |
1.09 |
0.91 |
175 |
2023-08-01 14:29:00 |
1690871340000 |
1.40 |
4.23↑ |
6.60 |
64.81 |
21.45 |
13.75 |
0.84 |
0.99 |
1.09 |
0.91 |
176 |
2023-08-01 14:28:00 |
1690871280000 |
1.40 |
4.22↓ |
6.60↓ |
64.77 |
21.49 |
13.74 |
0.84 |
0.99 |
1.09 |
0.91 |
177 |
2023-08-01 14:25:00 |
1690871100000 |
1.40 |
4.23↑ |
6.61↑ |
64.82 |
21.45 |
13.73 |
0.84 |
0.99 |
1.09 |
0.91 |
178 |
2023-08-01 14:24:00 |
1690871040000 |
1.40 |
4.22↑ |
6.59↑ |
64.76 |
21.48 |
13.76 |
0.84 |
0.99 |
1.09 |
0.91 |
179 |
2023-08-01 14:21:00 |
1690870860000 |
1.40 |
4.21 |
6.57↑ |
64.70 |
21.51 |
13.79 |
0.84 |
0.98 |
1.08 |
0.91 |
180 |
2023-08-01 14:20:00 |
1690870800000 |
1.40 |
4.21↑ |
6.56↑ |
64.68 |
21.51 |
13.80 |
0.84 |
0.98 |
1.08 |
0.91 |
181 |
2023-08-01 14:20:00 |
1690870800000 |
1.40 |
4.20↓ |
6.55↓ |
64.64 |
21.55 |
13.82 |
0.84 |
0.98 |
1.08 |
0.90 |
182 |
2023-08-01 14:19:00 |
1690870740000 |
1.40 |
4.21↑ |
6.57↑ |
64.70 |
21.51 |
13.79 |
0.84 |
0.98 |
1.08 |
0.91 |
183 |
2023-08-01 14:14:00 |
1690870440000 |
1.40 |
4.20 |
6.55↑ |
64.64 |
21.55 |
13.82 |
0.84 |
0.98 |
1.08 |
0.90 |
184 |
2023-08-01 14:09:00 |
1690870140000 |
1.40 |
4.20 |
6.53↓ |
64.61 |
21.54 |
13.85 |
0.84 |
0.98 |
1.08 |
0.90 |
185 |
2023-08-01 14:08:00 |
1690870080000 |
1.40 |
4.20 |
6.54↓ |
64.62 |
21.54 |
13.83 |
0.84 |
0.98 |
1.08 |
0.90 |
186 |
2023-08-01 14:05:00 |
1690869900000 |
1.40 |
4.20↓ |
6.55↓ |
64.64 |
21.55 |
13.82 |
0.84 |
0.98 |
1.08 |
0.90 |
187 |
2023-08-01 14:03:00 |
1690869780000 |
1.40 |
4.21↑ |
6.57↑ |
64.70 |
21.51 |
13.79 |
0.84 |
0.98 |
1.08 |
0.91 |
188 |
2023-08-01 13:59:00 |
1690869540000 |
1.40 |
4.20↓ |
6.55 |
64.64 |
21.55 |
13.82 |
0.84 |
0.98 |
1.08 |
0.90 |
189 |
2023-08-01 13:58:00 |
1690869480000 |
1.40 |
4.21 |
6.55↓ |
64.67 |
21.51 |
13.82 |
0.84 |
0.98 |
1.08 |
0.91 |
190 |
2023-08-01 13:57:00 |
1690869420000 |
1.40 |
4.21↑ |
6.56↑ |
64.68 |
21.51 |
13.80 |
0.84 |
0.98 |
1.08 |
0.91 |
191 |
2023-08-01 13:54:00 |
1690869240000 |
1.40 |
4.20 |
6.53↓ |
64.61 |
21.54 |
13.85 |
0.84 |
0.98 |
1.08 |
0.90 |
192 |
2023-08-01 13:49:00 |
1690868940000 |
1.40 |
4.20 |
6.54↑ |
64.62 |
21.54 |
13.83 |
0.84 |
0.98 |
1.08 |
0.90 |
193 |
2023-08-01 13:49:00 |
1690868940000 |
1.40 |
4.20 |
6.52↑ |
64.60 |
21.53 |
13.87 |
0.84 |
0.98 |
1.07 |
0.90 |
194 |
2023-08-01 13:47:00 |
1690868820000 |
1.40↓ |
4.20↑ |
6.50↑ |
64.57 |
21.52 |
13.91 |
0.84 |
0.98 |
1.07 |
0.90 |
195 |
2023-08-01 13:46:00 |
1690868760000 |
1.41 |
4.19↑ |
6.46↑ |
64.32 |
21.64 |
14.04 |
0.85 |
0.98 |
1.06 |
0.91 |
196 |
2023-08-01 13:44:00 |
1690868640000 |
1.41 |
4.18 |
6.44↑ |
64.26 |
21.68 |
14.07 |
0.85 |
0.98 |
1.06 |
0.91 |
197 |
2023-08-01 13:43:00 |
1690868580000 |
1.41↓ |
4.18↑ |
6.38↑ |
64.17 |
21.65 |
14.18 |
0.85 |
0.98 |
1.05 |
0.90 |
198 |
2023-08-01 13:42:00 |
1690868520000 |
1.42 |
4.17↑ |
6.32↑ |
63.89 |
21.76 |
14.35 |
0.85 |
0.97 |
1.04 |
0.91 |
199 |
2023-08-01 13:41:00 |
1690868460000 |
1.42 |
4.16↑ |
6.27↑ |
63.78 |
21.77 |
14.45 |
0.85 |
0.97 |
1.03 |
0.91 |
200 |
2023-08-01 13:39:00 |
1690868340000 |
1.42 |
4.15 |
6.23↓ |
63.69 |
21.79 |
14.52 |
0.85 |
0.97 |
1.03 |
0.90 |
201 |
2023-08-01 13:37:00 |
1690868220000 |
1.42 |
4.15↓ |
6.25↓ |
63.72 |
21.80 |
14.48 |
0.85 |
0.97 |
1.03 |
0.90 |
202 |
2023-08-01 13:35:00 |
1690868100000 |
1.42 |
4.16 |
6.26↑ |
63.77 |
21.77 |
14.46 |
0.85 |
0.97 |
1.03 |
0.91 |
203 |
2023-08-01 13:33:00 |
1690867980000 |
1.42 |
4.16↑ |
6.24↑ |
63.74 |
21.76 |
14.50 |
0.85 |
0.97 |
1.03 |
0.91 |
204 |
2023-08-01 13:33:00 |
1690867980000 |
1.42↓ |
4.15↑ |
6.23↑ |
63.69 |
21.79 |
14.52 |
0.85 |
0.97 |
1.03 |
0.90 |
205 |
2023-08-01 13:31:00 |
1690867860000 |
1.43 |
4.13 |
6.16↑ |
63.36 |
21.94 |
14.71 |
0.86 |
0.96 |
1.02 |
0.91 |
206 |
2023-08-01 13:29:00 |
1690867740000 |
1.43↓ |
4.13↑ |
6.15↑ |
63.34 |
21.93 |
14.73 |
0.86 |
0.96 |
1.01 |
0.91 |
207 |
2023-08-01 13:26:00 |
1690867560000 |
1.44 |
4.11↑ |
6.07↑ |
62.99 |
22.07 |
14.94 |
0.87 |
0.96 |
1.00 |
0.91 |
208 |
2023-08-01 13:25:00 |
1690867500000 |
1.44 |
4.10 |
6.05↓ |
62.92 |
22.10 |
14.98 |
0.87 |
0.96 |
1.00 |
0.91 |
209 |
2023-08-01 13:25:00 |
1690867500000 |
1.44 |
4.10 |
6.07↑ |
62.95 |
22.11 |
14.93 |
0.87 |
0.96 |
1.00 |
0.91 |
210 |
2023-08-01 13:24:00 |
1690867440000 |
1.44 |
4.10↑ |
6.06↑ |
62.94 |
22.11 |
14.96 |
0.87 |
0.96 |
1.00 |
0.91 |
211 |
2023-08-01 13:22:00 |
1690867320000 |
1.44↓ |
4.09↑ |
6.01↑ |
62.83 |
22.12 |
15.05 |
0.87 |
0.95 |
0.99 |
0.90 |
212 |
2023-08-01 13:20:00 |
1690867200000 |
1.45 |
4.06 |
5.93↑ |
62.44 |
22.30 |
15.27 |
0.87 |
0.95 |
0.98 |
0.91 |
213 |
2023-08-01 13:20:00 |
1690867200000 |
1.45↓ |
4.06↑ |
5.90↑ |
62.39 |
22.28 |
15.33 |
0.87 |
0.95 |
0.97 |
0.90 |
214 |
2023-08-01 13:18:00 |
1690867080000 |
1.46 |
4.04 |
5.85↑ |
62.07 |
22.43 |
15.49 |
0.88 |
0.94 |
0.96 |
0.91 |
215 |
2023-08-01 13:17:00 |
1690867020000 |
1.46 |
4.04↑ |
5.84↑ |
62.06 |
22.43 |
15.51 |
0.88 |
0.94 |
0.96 |
0.91 |
216 |
2023-08-01 13:15:00 |
1690866900000 |
1.46 |
4.03 |
5.82↑ |
61.99 |
22.46 |
15.55 |
0.88 |
0.94 |
0.96 |
0.91 |
217 |
2023-08-01 13:13:00 |
1690866780000 |
1.46↓ |
4.03↑ |
5.79↑ |
61.94 |
22.44 |
15.62 |
0.88 |
0.94 |
0.95 |
0.90 |
218 |
2023-08-01 13:12:00 |
1690866720000 |
1.47 |
4.02↑ |
5.75 |
61.68 |
22.55 |
15.77 |
0.88 |
0.94 |
0.95 |
0.91 |
219 |
2023-08-01 13:10:00 |
1690866600000 |
1.47 |
4.01 |
5.75↑ |
61.64 |
22.60 |
15.76 |
0.88 |
0.94 |
0.95 |
0.91 |
220 |
2023-08-01 13:10:00 |
1690866600000 |
1.47 |
4.01↑ |
5.72↑ |
61.59 |
22.58 |
15.83 |
0.88 |
0.94 |
0.94 |
0.91 |
221 |
2023-08-01 13:08:00 |
1690866480000 |
1.47 |
4.00 |
5.71↑ |
61.54 |
22.62 |
15.84 |
0.88 |
0.93 |
0.94 |
0.90 |
222 |
2023-08-01 12:57:00 |
1690865820000 |
1.47 |
4.00 |
5.70↑ |
61.52 |
22.61 |
15.87 |
0.88 |
0.93 |
0.94 |
0.90 |
223 |
2023-08-01 12:47:00 |
1690865220000 |
1.47 |
4.00↑ |
5.69↓ |
61.51 |
22.60 |
15.89 |
0.88 |
0.93 |
0.94 |
0.90 |
224 |
2023-08-01 12:43:00 |
1690864980000 |
1.47 |
3.98↓ |
5.71↓ |
61.47 |
22.70 |
15.83 |
0.88 |
0.93 |
0.94 |
0.90 |
225 |
2023-08-01 12:39:00 |
1690864740000 |
1.47 |
3.99↓ |
5.75 |
61.57 |
22.69 |
15.74 |
0.88 |
0.93 |
0.95 |
0.91 |
226 |
2023-08-01 12:38:00 |
1690864680000 |
1.47 |
4.00 |
5.75↑ |
61.61 |
22.64 |
15.75 |
0.88 |
0.93 |
0.95 |
0.91 |
227 |
2023-08-01 12:28:00 |
1690864080000 |
1.47↓ |
4.00↑ |
5.74↑ |
61.59 |
22.63 |
15.77 |
0.88 |
0.93 |
0.95 |
0.91 |
228 |
2023-08-01 12:25:00 |
1690863900000 |
1.48 |
3.99 |
5.72↓ |
61.36 |
22.76 |
15.88 |
0.89 |
0.93 |
0.94 |
0.91 |
229 |
2023-08-01 12:22:00 |
1690863720000 |
1.48↑ |
3.99 |
5.74↓ |
61.40 |
22.77 |
15.83 |
0.89 |
0.93 |
0.95 |
0.91 |
230 |
2023-08-01 12:19:00 |
1690863540000 |
1.47 |
3.99↓ |
5.75↓ |
61.57 |
22.69 |
15.74 |
0.88 |
0.93 |
0.95 |
0.91 |
231 |
2023-08-01 11:57:00 |
1690862220000 |
1.47 |
4.00 |
5.79↓ |
61.68 |
22.67 |
15.66 |
0.88 |
0.93 |
0.95 |
0.91 |
232 |
2023-08-01 11:21:00 |
1690860060000 |
1.47 |
4.00↑ |
5.80↑ |
61.69 |
22.67 |
15.64 |
0.88 |
0.93 |
0.96 |
0.91 |
233 |
2023-08-01 11:19:00 |
1690859940000 |
1.47 |
3.99 |
5.78↑ |
61.62 |
22.70 |
15.67 |
0.88 |
0.93 |
0.95 |
0.91 |
234 |
2023-08-01 11:13:00 |
1690859580000 |
1.47 |
3.99↓ |
5.76↓ |
61.59 |
22.69 |
15.72 |
0.88 |
0.93 |
0.95 |
0.91 |
235 |
2023-08-01 10:36:00 |
1690857360000 |
1.47 |
4.00↓ |
5.78↑ |
61.66 |
22.66 |
15.68 |
0.88 |
0.93 |
0.95 |
0.91 |
236 |
2023-08-01 10:18:00 |
1690856280000 |
1.47 |
4.01↓ |
5.76↑ |
61.66 |
22.60 |
15.74 |
0.88 |
0.94 |
0.95 |
0.91 |
237 |
2023-08-01 10:16:00 |
1690856160000 |
1.47 |
4.02 |
5.73↓ |
61.64 |
22.54 |
15.81 |
0.88 |
0.94 |
0.94 |
0.91 |
238 |
2023-08-01 10:09:00 |
1690855740000 |
1.47 |
4.02↑ |
5.74 |
61.66 |
22.55 |
15.79 |
0.88 |
0.94 |
0.95 |
0.91 |
239 |
2023-08-01 10:04:00 |
1690855440000 |
1.47 |
4.01 |
5.74↓ |
61.63 |
22.59 |
15.78 |
0.88 |
0.94 |
0.95 |
0.91 |
240 |
2023-08-01 10:01:00 |
1690855260000 |
1.47 |
4.01↑ |
5.76↑ |
61.66 |
22.60 |
15.74 |
0.88 |
0.94 |
0.95 |
0.91 |
241 |
2023-08-01 09:56:00 |
1690854960000 |
1.47 |
4.00↓ |
5.74↓ |
61.59 |
22.63 |
15.77 |
0.88 |
0.93 |
0.95 |
0.91 |
242 |
2023-08-01 09:54:00 |
1690854840000 |
1.47 |
4.01 |
5.75↓ |
61.64 |
22.60 |
15.76 |
0.88 |
0.94 |
0.95 |
0.91 |
243 |
2023-08-01 09:52:00 |
1690854720000 |
1.47 |
4.01↑ |
5.76↓ |
61.66 |
22.60 |
15.74 |
0.88 |
0.94 |
0.95 |
0.91 |
244 |
2023-08-01 09:47:00 |
1690854420000 |
1.47 |
4.00 |
5.81↓ |
61.71 |
22.68 |
15.61 |
0.88 |
0.93 |
0.96 |
0.91 |
245 |
2023-08-01 09:45:00 |
1690854300000 |
1.47 |
4.00↓ |
5.83↓ |
61.74 |
22.69 |
15.57 |
0.88 |
0.93 |
0.96 |
0.91 |
246 |
2023-08-01 09:40:00 |
1690854000000 |
1.47 |
4.01↑ |
5.84 |
61.79 |
22.65 |
15.55 |
0.88 |
0.94 |
0.96 |
0.91 |
247 |
2023-08-01 09:33:00 |
1690853580000 |
1.47 |
4.00↑ |
5.84 |
61.76 |
22.70 |
15.55 |
0.88 |
0.93 |
0.96 |
0.91 |
248 |
2023-08-01 09:31:00 |
1690853460000 |
1.47 |
3.99↓ |
5.84 |
61.72 |
22.74 |
15.54 |
0.88 |
0.93 |
0.96 |
0.91 |
249 |
2023-08-01 09:30:00 |
1690853400000 |
1.47 |
4.00 |
5.84↓ |
61.76 |
22.70 |
15.55 |
0.88 |
0.93 |
0.96 |
0.91 |
250 |
2023-08-01 09:21:00 |
1690852860000 |
1.47 |
4.00 |
5.85↓ |
61.77 |
22.70 |
15.52 |
0.88 |
0.93 |
0.96 |
0.91 |
251 |
2023-08-01 09:18:00 |
1690852680000 |
1.47 |
4.00↑ |
5.86↓ |
61.79 |
22.71 |
15.50 |
0.88 |
0.93 |
0.97 |
0.91 |
252 |
2023-08-01 08:50:00 |
1690851000000 |
1.47 |
3.98 |
5.87↓ |
61.74 |
22.80 |
15.46 |
0.88 |
0.93 |
0.97 |
0.91 |
253 |
2023-08-01 08:21:00 |
1690849260000 |
1.47 |
3.98↑ |
5.89↑ |
61.77 |
22.81 |
15.42 |
0.88 |
0.93 |
0.97 |
0.91 |
254 |
2023-08-01 08:17:00 |
1690849020000 |
1.47 |
3.97 |
5.88↓ |
61.72 |
22.85 |
15.43 |
0.88 |
0.93 |
0.97 |
0.91 |
255 |
2023-08-01 08:07:00 |
1690848420000 |
1.47 |
3.97↓ |
5.89 |
61.73 |
22.86 |
15.41 |
0.88 |
0.93 |
0.97 |
0.91 |
256 |
2023-08-01 08:05:00 |
1690848300000 |
1.47 |
3.98↑ |
5.89↑ |
61.77 |
22.81 |
15.42 |
0.88 |
0.93 |
0.97 |
0.91 |
257 |
2023-08-01 08:01:00 |
1690848060000 |
1.47 |
3.97↓ |
5.87↑ |
61.70 |
22.85 |
15.45 |
0.88 |
0.93 |
0.97 |
0.91 |
258 |
2023-08-01 07:33:00 |
1690846380000 |
1.47 |
3.98 |
5.86↑ |
61.72 |
22.80 |
15.48 |
0.88 |
0.93 |
0.97 |
0.91 |
259 |
2023-08-01 07:23:00 |
1690845780000 |
1.47 |
3.98↑ |
5.85↑ |
61.70 |
22.79 |
15.51 |
0.88 |
0.93 |
0.96 |
0.91 |
260 |
2023-08-01 07:01:00 |
1690844460000 |
1.47 |
3.97↓ |
5.84↓ |
61.65 |
22.83 |
15.52 |
0.88 |
0.93 |
0.96 |
0.91 |
261 |
2023-08-01 06:49:00 |
1690843740000 |
1.47 |
3.98 |
5.86↑ |
61.72 |
22.80 |
15.48 |
0.88 |
0.93 |
0.97 |
0.91 |
262 |
2023-08-01 06:16:00 |
1690841760000 |
1.47 |
3.98 |
5.85↓ |
61.70 |
22.79 |
15.51 |
0.88 |
0.93 |
0.96 |
0.91 |
263 |
2023-08-01 06:14:00 |
1690841640000 |
1.47 |
3.98↓ |
5.86 |
61.72 |
22.80 |
15.48 |
0.88 |
0.93 |
0.97 |
0.91 |
264 |
2023-08-01 05:30:00 |
1690839000000 |
1.47 |
3.99 |
5.86↑ |
61.76 |
22.75 |
15.49 |
0.88 |
0.93 |
0.97 |
0.91 |
265 |
2023-08-01 05:11:00 |
1690837860000 |
1.47 |
3.99 |
5.85↑ |
61.74 |
22.75 |
15.51 |
0.88 |
0.93 |
0.96 |
0.91 |
266 |
2023-08-01 04:58:00 |
1690837080000 |
1.47 |
3.99 |
5.84↓ |
61.72 |
22.74 |
15.54 |
0.88 |
0.93 |
0.96 |
0.91 |
267 |
2023-08-01 04:43:00 |
1690836180000 |
1.47 |
3.99↓ |
5.85↓ |
61.74 |
22.75 |
15.51 |
0.88 |
0.93 |
0.96 |
0.91 |
268 |
2023-08-01 04:41:00 |
1690836060000 |
1.47 |
4.00↑ |
5.86↑ |
61.79 |
22.71 |
15.50 |
0.88 |
0.93 |
0.97 |
0.91 |
269 |
2023-08-01 04:32:00 |
1690835520000 |
1.47 |
3.99↓ |
5.85 |
61.74 |
22.75 |
15.51 |
0.88 |
0.93 |
0.96 |
0.91 |
270 |
2023-08-01 04:25:00 |
1690835100000 |
1.47 |
4.01↓ |
5.85 |
61.81 |
22.66 |
15.53 |
0.88 |
0.94 |
0.96 |
0.91 |
271 |
2023-08-01 04:24:00 |
1690835040000 |
1.47 |
4.02↓ |
5.85↓ |
61.84 |
22.61 |
15.54 |
0.88 |
0.94 |
0.96 |
0.91 |
272 |
2023-08-01 04:18:00 |
1690834680000 |
1.47↑ |
4.03 |
5.86↓ |
61.90 |
22.58 |
15.53 |
0.88 |
0.94 |
0.97 |
0.91 |
273 |
2023-08-01 04:11:00 |
1690834260000 |
1.46 |
4.03↓ |
5.87 |
62.07 |
22.49 |
15.44 |
0.88 |
0.94 |
0.97 |
0.91 |
274 |
2023-08-01 04:10:00 |
1690834200000 |
1.46 |
4.04↓ |
5.87↑ |
62.11 |
22.44 |
15.45 |
0.88 |
0.94 |
0.97 |
0.91 |
275 |
2023-08-01 04:08:00 |
1690834080000 |
1.46 |
4.05 |
5.86↑ |
62.13 |
22.40 |
15.48 |
0.88 |
0.95 |
0.97 |
0.91 |
276 |
2023-08-01 04:07:00 |
1690834020000 |
1.46 |
4.05↑ |
5.85↓ |
62.11 |
22.39 |
15.50 |
0.88 |
0.95 |
0.96 |
0.91 |
277 |
2023-08-01 03:53:00 |
1690833180000 |
1.46 |
4.04↑ |
5.87↑ |
62.11 |
22.44 |
15.45 |
0.88 |
0.94 |
0.97 |
0.91 |
278 |
2023-08-01 03:50:00 |
1690833000000 |
1.46 |
4.03↑ |
5.86↓ |
62.06 |
22.48 |
15.46 |
0.88 |
0.94 |
0.97 |
0.91 |
279 |
2023-08-01 03:48:00 |
1690832880000 |
1.46↓ |
4.02 |
5.87↑ |
62.04 |
22.53 |
15.43 |
0.88 |
0.94 |
0.97 |
0.91 |
280 |
2023-08-01 03:40:00 |
1690832400000 |
1.47 |
4.02 |
5.86↓ |
61.86 |
22.62 |
15.52 |
0.88 |
0.94 |
0.97 |
0.91 |
281 |
2023-08-01 03:37:00 |
1690832220000 |
1.47 |
4.02↓ |
5.87 |
61.88 |
22.63 |
15.50 |
0.88 |
0.94 |
0.97 |
0.91 |
282 |
2023-08-01 03:33:00 |
1690831980000 |
1.47 |
4.03↑ |
5.87 |
61.91 |
22.58 |
15.50 |
0.88 |
0.94 |
0.97 |
0.91 |
283 |
2023-08-01 03:28:00 |
1690831680000 |
1.47↑ |
4.02↓ |
5.87 |
61.88 |
22.63 |
15.50 |
0.88 |
0.94 |
0.97 |
0.91 |
284 |
2023-08-01 03:24:00 |
1690831440000 |
1.46↓ |
4.03↑ |
5.87↑ |
62.07 |
22.49 |
15.44 |
0.88 |
0.94 |
0.97 |
0.91 |
285 |
2023-08-01 03:20:00 |
1690831200000 |
1.47 |
4.01 |
5.85↓ |
61.81 |
22.66 |
15.53 |
0.88 |
0.94 |
0.96 |
0.91 |
286 |
2023-08-01 03:08:00 |
1690830480000 |
1.47 |
4.01↓ |
5.86 |
61.83 |
22.66 |
15.51 |
0.88 |
0.94 |
0.97 |
0.91 |
287 |
2023-08-01 03:05:00 |
1690830300000 |
1.47 |
4.02↓ |
5.86 |
61.86 |
22.62 |
15.52 |
0.88 |
0.94 |
0.97 |
0.91 |
288 |
2023-08-01 03:03:00 |
1690830180000 |
1.47 |
4.03↑ |
5.86 |
61.90 |
22.58 |
15.53 |
0.88 |
0.94 |
0.97 |
0.91 |
289 |
2023-08-01 03:00:00 |
1690830000000 |
1.47 |
4.01↑ |
5.86 |
61.83 |
22.66 |
15.51 |
0.88 |
0.94 |
0.97 |
0.91 |
290 |
2023-08-01 02:58:00 |
1690829880000 |
1.47 |
4.00↓ |
5.86 |
61.79 |
22.71 |
15.50 |
0.88 |
0.93 |
0.97 |
0.91 |
291 |
2023-08-01 02:56:00 |
1690829760000 |
1.47 |
4.01↑ |
5.86↑ |
61.83 |
22.66 |
15.51 |
0.88 |
0.94 |
0.97 |
0.91 |
292 |
2023-08-01 02:54:00 |
1690829640000 |
1.47 |
4.00 |
5.85↓ |
61.77 |
22.70 |
15.52 |
0.88 |
0.93 |
0.96 |
0.91 |
293 |
2023-08-01 02:53:00 |
1690829580000 |
1.47 |
4.00 |
5.86↑ |
61.79 |
22.71 |
15.50 |
0.88 |
0.93 |
0.97 |
0.91 |
294 |
2023-08-01 02:51:00 |
1690829460000 |
1.47 |
4.00↑ |
5.85↓ |
61.77 |
22.70 |
15.52 |
0.88 |
0.93 |
0.96 |
0.91 |
295 |
2023-08-01 02:50:00 |
1690829400000 |
1.47 |
3.99↓ |
5.86 |
61.76 |
22.75 |
15.49 |
0.88 |
0.93 |
0.97 |
0.91 |
296 |
2023-08-01 02:48:00 |
1690829280000 |
1.47 |
4.00↑ |
5.86↑ |
61.79 |
22.71 |
15.50 |
0.88 |
0.93 |
0.97 |
0.91 |
297 |
2023-08-01 02:45:00 |
1690829100000 |
1.47 |
3.99↓ |
5.85↓ |
61.74 |
22.75 |
15.51 |
0.88 |
0.93 |
0.96 |
0.91 |
298 |
2023-08-01 02:43:00 |
1690828980000 |
1.47 |
4.01↑ |
5.86 |
61.83 |
22.66 |
15.51 |
0.88 |
0.94 |
0.97 |
0.91 |
299 |
2023-08-01 02:40:00 |
1690828800000 |
1.47 |
4.00↑ |
5.86↑ |
61.79 |
22.71 |
15.50 |
0.88 |
0.93 |
0.97 |
0.91 |
300 |
2023-08-01 02:37:00 |
1690828620000 |
1.47 |
3.98 |
5.84↓ |
61.69 |
22.78 |
15.53 |
0.88 |
0.93 |
0.96 |
0.91 |
301 |
2023-08-01 02:33:00 |
1690828380000 |
1.47↓ |
3.98↑ |
5.85↑ |
61.70 |
22.79 |
15.51 |
0.88 |
0.93 |
0.96 |
0.91 |
302 |
2023-08-01 02:31:00 |
1690828260000 |
1.48↑ |
3.96 |
5.81↓ |
61.41 |
22.95 |
15.64 |
0.89 |
0.92 |
0.96 |
0.91 |
303 |
2023-08-01 02:29:00 |
1690828140000 |
1.47 |
3.96↓ |
5.82 |
61.58 |
22.86 |
15.55 |
0.88 |
0.92 |
0.96 |
0.91 |
304 |
2023-08-01 02:28:00 |
1690828080000 |
1.47↓ |
3.97↑ |
5.82↑ |
61.62 |
22.82 |
15.56 |
0.88 |
0.93 |
0.96 |
0.91 |
305 |
2023-08-01 02:27:00 |
1690828020000 |
1.48 |
3.95↑ |
5.80 |
61.36 |
22.99 |
15.66 |
0.89 |
0.92 |
0.96 |
0.91 |
306 |
2023-08-01 02:25:00 |
1690827900000 |
1.48 |
3.94 |
5.80↑ |
61.32 |
23.03 |
15.65 |
0.89 |
0.92 |
0.96 |
0.91 |
307 |
2023-08-01 02:23:00 |
1690827780000 |
1.48 |
3.94↑ |
5.79↑ |
61.30 |
23.03 |
15.67 |
0.89 |
0.92 |
0.95 |
0.91 |
308 |
2023-08-01 02:20:00 |
1690827600000 |
1.48 |
3.93 |
5.78↑ |
61.25 |
23.07 |
15.68 |
0.89 |
0.92 |
0.95 |
0.91 |
309 |
2023-08-01 02:18:00 |
1690827480000 |
1.48↓ |
3.93↑ |
5.77↑ |
61.23 |
23.06 |
15.71 |
0.89 |
0.92 |
0.95 |
0.91 |
310 |
2023-08-01 02:16:00 |
1690827360000 |
1.49 |
3.92↑ |
5.73↑ |
60.97 |
23.18 |
15.85 |
0.90 |
0.92 |
0.94 |
0.91 |
311 |
2023-08-01 02:13:00 |
1690827180000 |
1.49↓ |
3.91↑ |
5.72↑ |
60.92 |
23.21 |
15.87 |
0.90 |
0.91 |
0.94 |
0.91 |
312 |
2023-08-01 02:13:00 |
1690827180000 |
1.50 |
3.89 |
5.66↑ |
60.58 |
23.36 |
16.06 |
0.90 |
0.91 |
0.93 |
0.91 |
313 |
2023-08-01 02:12:00 |
1690827120000 |
1.50 |
3.89↑ |
5.65↑ |
60.57 |
23.35 |
16.08 |
0.90 |
0.91 |
0.93 |
0.91 |
314 |
2023-08-01 02:10:00 |
1690827000000 |
1.50 |
3.87↓ |
5.64↑ |
60.48 |
23.44 |
16.08 |
0.90 |
0.90 |
0.93 |
0.91 |
315 |
2023-08-01 02:09:00 |
1690826940000 |
1.50 |
3.88↑ |
5.63 |
60.50 |
23.39 |
16.12 |
0.90 |
0.91 |
0.93 |
0.91 |
316 |
2023-08-01 02:07:00 |
1690826820000 |
1.50↓ |
3.87 |
5.63↑ |
60.46 |
23.43 |
16.11 |
0.90 |
0.90 |
0.93 |
0.91 |
317 |
2023-08-01 02:05:00 |
1690826700000 |
1.51↑ |
3.87 |
5.62 |
60.28 |
23.52 |
16.20 |
0.91 |
0.90 |
0.93 |
0.91 |
318 |
2023-08-01 02:02:00 |
1690826520000 |
1.50 |
3.87↑ |
5.62 |
60.44 |
23.43 |
16.13 |
0.90 |
0.90 |
0.93 |
0.91 |
319 |
2023-08-01 02:00:00 |
1690826400000 |
1.50↓ |
3.86 |
5.62 |
60.40 |
23.47 |
16.12 |
0.90 |
0.90 |
0.93 |
0.91 |
320 |
2023-08-01 02:00:00 |
1690826400000 |
1.51 |
3.86↑ |
5.62↑ |
60.25 |
23.57 |
16.19 |
0.91 |
0.90 |
0.93 |
0.91 |
321 |
2023-08-01 01:58:00 |
1690826280000 |
1.51 |
3.85↓ |
5.59↑ |
60.16 |
23.59 |
16.25 |
0.91 |
0.90 |
0.92 |
0.91 |
322 |
2023-08-01 01:58:00 |
1690826280000 |
1.51 |
3.86↑ |
5.58↑ |
60.18 |
23.54 |
16.28 |
0.91 |
0.90 |
0.92 |
0.91 |
323 |
2023-08-01 01:55:00 |
1690826100000 |
1.51 |
3.85 |
5.57↑ |
60.12 |
23.58 |
16.30 |
0.91 |
0.90 |
0.92 |
0.91 |
324 |
2023-08-01 01:54:00 |
1690826040000 |
1.51 |
3.85↑ |
5.56↑ |
60.10 |
23.57 |
16.32 |
0.91 |
0.90 |
0.92 |
0.91 |
325 |
2023-08-01 01:44:00 |
1690825440000 |
1.51 |
3.84 |
5.54↑ |
60.03 |
23.61 |
16.36 |
0.91 |
0.90 |
0.91 |
0.91 |
326 |
2023-08-01 01:34:00 |
1690824840000 |
1.51 |
3.84↓ |
5.53↓ |
60.01 |
23.60 |
16.39 |
0.91 |
0.90 |
0.91 |
0.91 |
327 |
2023-08-01 01:07:00 |
1690823220000 |
1.51 |
3.85 |
5.56↑ |
60.10 |
23.57 |
16.32 |
0.91 |
0.90 |
0.92 |
0.91 |
328 |
2023-08-01 00:49:00 |
1690822140000 |
1.51 |
3.85↑ |
5.55↑ |
60.09 |
23.57 |
16.35 |
0.91 |
0.90 |
0.91 |
0.91 |
329 |
2023-08-01 00:18:00 |
1690820280000 |
1.51 |
3.83↓ |
5.53↓ |
59.98 |
23.65 |
16.38 |
0.91 |
0.89 |
0.91 |
0.91 |
330 |
2023-08-01 00:04:00 |
1690819440000 |
1.51 |
3.84 |
5.55↑ |
60.05 |
23.61 |
16.34 |
0.91 |
0.90 |
0.91 |
0.91 |
331 |
2023-07-31 23:58:00 |
1690819080000 |
1.51 |
3.84↓ |
5.54 |
60.03 |
23.61 |
16.36 |
0.91 |
0.90 |
0.91 |
0.91 |
332 |
2023-07-31 23:46:00 |
1690818360000 |
1.51 |
3.85 |
5.54↑ |
60.07 |
23.56 |
16.37 |
0.91 |
0.90 |
0.91 |
0.91 |
333 |
2023-07-31 23:34:00 |
1690817640000 |
1.51 |
3.85↓ |
5.53↓ |
60.05 |
23.55 |
16.40 |
0.91 |
0.90 |
0.91 |
0.91 |
334 |
2023-07-31 22:55:00 |
1690815300000 |
1.51 |
3.86↑ |
5.55 |
60.12 |
23.52 |
16.36 |
0.91 |
0.90 |
0.91 |
0.91 |
335 |
2023-07-31 21:10:00 |
1690809000000 |
1.51 |
3.85 |
5.55↓ |
60.09 |
23.57 |
16.35 |
0.91 |
0.90 |
0.91 |
0.91 |
336 |
2023-07-31 21:02:00 |
1690808520000 |
1.51 |
3.85 |
5.56↑ |
60.10 |
23.57 |
16.32 |
0.91 |
0.90 |
0.92 |
0.91 |
337 |
2023-07-31 20:50:00 |
1690807800000 |
1.51↓ |
3.85↑ |
5.55↑ |
60.09 |
23.57 |
16.35 |
0.91 |
0.90 |
0.91 |
0.91 |
338 |
2023-07-31 20:40:00 |
1690807200000 |
1.56 |
3.76 |
5.28↑ |
58.47 |
24.26 |
17.27 |
0.94 |
0.88 |
0.87 |
0.91 |
339 |
2023-07-31 20:29:00 |
1690806540000 |
1.56 |
3.76 |
5.26↑ |
58.43 |
24.24 |
17.33 |
0.94 |
0.88 |
0.87 |
0.91 |
340 |
2023-07-31 20:26:00 |
1690806360000 |
1.56 |
3.76 |
5.24↑ |
58.39 |
24.23 |
17.38 |
0.94 |
0.88 |
0.86 |
0.91 |
341 |
2023-07-31 20:18:00 |
1690805880000 |
1.56 |
3.76 |
5.22↓ |
58.35 |
24.21 |
17.44 |
0.94 |
0.88 |
0.86 |
0.91 |
342 |
2023-07-31 20:16:00 |
1690805760000 |
1.56 |
3.76 |
5.24↑ |
58.39 |
24.23 |
17.38 |
0.94 |
0.88 |
0.86 |
0.91 |
343 |
2023-07-31 20:14:00 |
1690805640000 |
1.56 |
3.76 |
5.23↓ |
58.37 |
24.22 |
17.41 |
0.94 |
0.88 |
0.86 |
0.91 |
344 |
2023-07-31 20:02:00 |
1690804920000 |
1.56 |
3.76 |
5.25↑ |
58.41 |
24.23 |
17.36 |
0.94 |
0.88 |
0.87 |
0.91 |
345 |
2023-07-31 19:50:00 |
1690804200000 |
1.56↓ |
3.76 |
5.24↑ |
58.39 |
24.23 |
17.38 |
0.94 |
0.88 |
0.86 |
0.91 |
346 |
2023-07-31 19:38:00 |
1690803480000 |
1.57↑ |
3.76↓ |
5.22↓ |
58.20 |
24.30 |
17.50 |
0.94 |
0.88 |
0.86 |
0.91 |
347 |
2023-07-31 19:27:00 |
1690802820000 |
1.56↓ |
3.77↑ |
5.23↑ |
58.41 |
24.17 |
17.42 |
0.94 |
0.88 |
0.86 |
0.91 |
348 |
2023-07-31 18:53:00 |
1690800780000 |
1.57 |
3.76 |
5.21↑ |
58.18 |
24.29 |
17.53 |
0.94 |
0.88 |
0.86 |
0.91 |
349 |
2023-07-31 18:41:00 |
1690800060000 |
1.57↓ |
3.76↑ |
5.20↑ |
58.16 |
24.28 |
17.56 |
0.94 |
0.88 |
0.86 |
0.91 |
350 |
2023-07-31 18:29:00 |
1690799340000 |
1.58↓ |
3.73↑ |
5.14↑ |
57.77 |
24.47 |
17.76 |
0.95 |
0.87 |
0.85 |
0.91 |
351 |
2023-07-31 18:27:00 |
1690799220000 |
1.59 |
3.71 |
5.08↓ |
57.42 |
24.61 |
17.97 |
0.96 |
0.87 |
0.84 |
0.91 |
352 |
2023-07-31 18:26:00 |
1690799160000 |
1.59 |
3.71 |
5.10↑ |
57.46 |
24.63 |
17.91 |
0.96 |
0.87 |
0.84 |
0.91 |
353 |
2023-07-31 18:24:00 |
1690799040000 |
1.59 |
3.71 |
5.09↓ |
57.44 |
24.62 |
17.94 |
0.96 |
0.87 |
0.84 |
0.91 |
354 |
2023-07-31 18:16:00 |
1690798560000 |
1.59↑ |
3.71↓ |
5.10 |
57.46 |
24.63 |
17.91 |
0.96 |
0.87 |
0.84 |
0.91 |
355 |
2023-07-31 18:05:00 |
1690797900000 |
1.58 |
3.73↓ |
5.10↓ |
57.69 |
24.44 |
17.87 |
0.95 |
0.87 |
0.84 |
0.91 |
356 |
2023-07-31 17:54:00 |
1690797240000 |
1.58↓ |
3.74↑ |
5.12↑ |
57.77 |
24.40 |
17.83 |
0.95 |
0.87 |
0.84 |
0.91 |
357 |
2023-07-31 17:41:00 |
1690796460000 |
1.59 |
3.69 |
5.06↓ |
57.30 |
24.69 |
18.01 |
0.96 |
0.86 |
0.83 |
0.91 |
358 |
2023-07-31 17:33:00 |
1690795980000 |
1.59↓ |
3.69 |
5.08↑ |
57.34 |
24.71 |
17.95 |
0.96 |
0.86 |
0.84 |
0.91 |
359 |
2023-07-31 17:30:00 |
1690795800000 |
1.60↑ |
3.69↑ |
5.07↓ |
57.17 |
24.79 |
18.04 |
0.96 |
0.86 |
0.84 |
0.91 |
360 |
2023-07-31 17:19:00 |
1690795140000 |
1.59 |
3.68↓ |
5.09↓ |
57.32 |
24.77 |
17.91 |
0.96 |
0.86 |
0.84 |
0.91 |
361 |
2023-07-31 17:07:00 |
1690794420000 |
1.59↓ |
3.69↑ |
5.18↑ |
57.54 |
24.79 |
17.66 |
0.96 |
0.86 |
0.85 |
0.91 |
362 |
2023-07-31 17:04:00 |
1690794240000 |
1.62 |
3.63↑ |
4.99↓ |
56.47 |
25.20 |
18.33 |
0.97 |
0.85 |
0.82 |
0.91 |
363 |
2023-07-31 17:02:00 |
1690794120000 |
1.62 |
3.62↓ |
5.01 |
56.47 |
25.27 |
18.26 |
0.97 |
0.85 |
0.83 |
0.91 |
364 |
2023-07-31 17:01:00 |
1690794060000 |
1.62 |
3.63↑ |
5.01↑ |
56.51 |
25.22 |
18.27 |
0.97 |
0.85 |
0.83 |
0.92 |
365 |
2023-07-31 16:57:00 |
1690793820000 |
1.62↓ |
3.61↑ |
4.98↑ |
56.37 |
25.30 |
18.34 |
0.97 |
0.84 |
0.82 |
0.91 |
366 |
2023-07-31 16:55:00 |
1690793700000 |
1.63↓ |
3.60↑ |
4.96↑ |
56.14 |
25.42 |
18.45 |
0.98 |
0.84 |
0.82 |
0.92 |
367 |
2023-07-31 16:55:00 |
1690793700000 |
1.66 |
3.50↑ |
4.79↑ |
54.92 |
26.05 |
19.03 |
1.00 |
0.82 |
0.79 |
0.91 |
368 |
2023-07-31 16:52:00 |
1690793520000 |
1.66 |
3.49↑ |
4.76↑ |
54.81 |
26.07 |
19.12 |
1.00 |
0.81 |
0.78 |
0.91 |
369 |
2023-07-31 16:51:00 |
1690793460000 |
1.66↓ |
3.48 |
4.75↑ |
54.75 |
26.12 |
19.13 |
1.00 |
0.81 |
0.78 |
0.91 |
370 |
2023-07-31 16:50:00 |
1690793400000 |
1.67 |
3.48↑ |
4.74 |
54.58 |
26.19 |
19.23 |
1.00 |
0.81 |
0.78 |
0.91 |
371 |
2023-07-31 16:45:00 |
1690793100000 |
1.67↓ |
3.47↑ |
4.74↑ |
54.54 |
26.25 |
19.21 |
1.00 |
0.81 |
0.78 |
0.91 |
372 |
2023-07-31 16:44:00 |
1690793040000 |
1.68 |
3.45 |
4.69↑ |
54.20 |
26.39 |
19.41 |
1.01 |
0.81 |
0.77 |
0.91 |
373 |
2023-07-31 16:43:00 |
1690792980000 |
1.68 |
3.45↑ |
4.68↑ |
54.17 |
26.38 |
19.45 |
1.01 |
0.81 |
0.77 |
0.91 |
374 |
2023-07-31 16:32:00 |
1690792320000 |
1.68 |
3.44 |
4.67↑ |
54.11 |
26.43 |
19.47 |
1.01 |
0.80 |
0.77 |
0.91 |
375 |
2023-07-31 16:26:00 |
1690791960000 |
1.68 |
3.44 |
4.66↓ |
54.09 |
26.41 |
19.50 |
1.01 |
0.80 |
0.77 |
0.91 |
376 |
2023-07-31 16:20:00 |
1690791600000 |
1.68↓ |
3.44↑ |
4.67↑ |
54.11 |
26.43 |
19.47 |
1.01 |
0.80 |
0.77 |
0.91 |
377 |
2023-07-31 16:08:00 |
1690790880000 |
1.69↓ |
3.43↑ |
4.61↑ |
53.78 |
26.50 |
19.72 |
1.02 |
0.80 |
0.76 |
0.91 |
378 |
2023-07-31 16:08:00 |
1690790880000 |
1.71 |
3.40 |
4.50↑ |
53.11 |
26.71 |
20.18 |
1.03 |
0.79 |
0.74 |
0.91 |
379 |
2023-07-31 16:06:00 |
1690790760000 |
1.71 |
3.40 |
4.49↑ |
53.08 |
26.70 |
20.22 |
1.03 |
0.79 |
0.74 |
0.91 |
380 |
2023-07-31 15:59:00 |
1690790340000 |
1.71 |
3.40 |
4.48↑ |
53.06 |
26.69 |
20.25 |
1.03 |
0.79 |
0.74 |
0.91 |
381 |
2023-07-31 15:55:00 |
1690790100000 |
1.71↓ |
3.40↑ |
4.47↑ |
53.04 |
26.67 |
20.29 |
1.03 |
0.79 |
0.74 |
0.91 |
382 |
2023-07-31 15:25:00 |
1690788300000 |
1.72 |
3.39 |
4.46↓ |
52.83 |
26.80 |
20.37 |
1.03 |
0.79 |
0.74 |
0.91 |
383 |
2023-07-31 15:22:00 |
1690788120000 |
1.72 |
3.39 |
4.47↑ |
52.85 |
26.81 |
20.34 |
1.03 |
0.79 |
0.74 |
0.91 |
384 |
2023-07-31 15:13:00 |
1690787580000 |
1.72↓ |
3.39 |
4.43↑ |
52.75 |
26.77 |
20.48 |
1.03 |
0.79 |
0.73 |
0.91 |
385 |
2023-07-31 15:10:00 |
1690787400000 |
1.73 |
3.39 |
4.42↑ |
52.58 |
26.83 |
20.58 |
1.04 |
0.79 |
0.73 |
0.91 |
386 |
2023-07-31 15:02:00 |
1690786920000 |
1.73 |
3.39 |
4.38↓ |
52.49 |
26.78 |
20.73 |
1.04 |
0.79 |
0.72 |
0.91 |
387 |
2023-07-31 15:00:00 |
1690786800000 |
1.73 |
3.39 |
4.39↓ |
52.51 |
26.80 |
20.69 |
1.04 |
0.79 |
0.72 |
0.91 |
388 |
2023-07-31 14:58:00 |
1690786680000 |
1.73↓ |
3.39 |
4.40↑ |
52.53 |
26.81 |
20.66 |
1.04 |
0.79 |
0.73 |
0.91 |
389 |
2023-07-31 14:55:00 |
1690786500000 |
1.74 |
3.39↓ |
4.36 |
52.29 |
26.84 |
20.87 |
1.05 |
0.79 |
0.72 |
0.91 |
390 |
2023-07-31 14:46:00 |
1690785960000 |
1.74 |
3.40 |
4.36↑ |
52.33 |
26.78 |
20.89 |
1.05 |
0.79 |
0.72 |
0.91 |
391 |
2023-07-31 14:35:00 |
1690785300000 |
1.74 |
3.40 |
4.35↓ |
52.31 |
26.77 |
20.92 |
1.05 |
0.79 |
0.72 |
0.91 |
392 |
2023-07-31 14:16:00 |
1690784160000 |
1.74 |
3.40 |
4.36↑ |
52.33 |
26.78 |
20.89 |
1.05 |
0.79 |
0.72 |
0.91 |
393 |
2023-07-31 14:09:00 |
1690783740000 |
1.74↓ |
3.40 |
4.33↑ |
52.26 |
26.74 |
21.00 |
1.05 |
0.79 |
0.71 |
0.91 |
394 |
2023-07-31 13:57:00 |
1690783020000 |
1.75 |
3.40 |
4.32↓ |
52.09 |
26.81 |
21.10 |
1.05 |
0.79 |
0.71 |
0.91 |
395 |
2023-07-31 13:57:00 |
1690783020000 |
1.75 |
3.40 |
4.33↑ |
52.11 |
26.82 |
21.06 |
1.05 |
0.79 |
0.71 |
0.91 |
396 |
2023-07-31 13:47:00 |
1690782420000 |
1.75 |
3.40↓ |
4.32↑ |
52.09 |
26.81 |
21.10 |
1.05 |
0.79 |
0.71 |
0.91 |
397 |
2023-07-31 13:37:00 |
1690781820000 |
1.75↓ |
3.41↑ |
4.28↑ |
52.03 |
26.70 |
21.27 |
1.05 |
0.80 |
0.71 |
0.91 |
398 |
2023-07-31 13:24:00 |
1690781040000 |
1.76↑ |
3.40↑ |
4.27↓ |
51.82 |
26.82 |
21.36 |
1.06 |
0.79 |
0.70 |
0.91 |
399 |
2023-07-31 13:14:00 |
1690780440000 |
1.75 |
3.38↓ |
4.28 |
51.90 |
26.87 |
21.22 |
1.05 |
0.79 |
0.71 |
0.91 |
400 |
2023-07-31 13:12:00 |
1690780320000 |
1.75↑ |
3.39 |
4.28↑ |
51.95 |
26.82 |
21.24 |
1.05 |
0.79 |
0.71 |
0.91 |
401 |
2023-07-31 13:11:00 |
1690780260000 |
1.74 |
3.39 |
4.27↓ |
52.06 |
26.72 |
21.22 |
1.05 |
0.79 |
0.70 |
0.91 |
402 |
2023-07-31 13:01:00 |
1690779660000 |
1.74↓ |
3.39↓ |
4.28 |
52.09 |
26.74 |
21.18 |
1.05 |
0.79 |
0.71 |
0.91 |
403 |
2023-07-31 12:54:00 |
1690779240000 |
1.75 |
3.44↓ |
4.28 |
52.15 |
26.53 |
21.32 |
1.05 |
0.80 |
0.71 |
0.91 |
404 |
2023-07-31 12:38:00 |
1690778280000 |
1.75 |
3.45↑ |
4.28 |
52.19 |
26.47 |
21.34 |
1.05 |
0.81 |
0.71 |
0.91 |
405 |
2023-07-31 12:28:00 |
1690777680000 |
1.75 |
3.44↓ |
4.28↑ |
52.15 |
26.53 |
21.32 |
1.05 |
0.80 |
0.71 |
0.91 |
406 |
2023-07-31 12:16:00 |
1690776960000 |
1.75 |
3.45 |
4.27↑ |
52.16 |
26.46 |
21.38 |
1.05 |
0.81 |
0.70 |
0.91 |
407 |
2023-07-31 12:09:00 |
1690776540000 |
1.75 |
3.45 |
4.24↑ |
52.08 |
26.42 |
21.50 |
1.05 |
0.81 |
0.70 |
0.91 |
408 |
2023-07-31 12:05:00 |
1690776300000 |
1.75↓ |
3.45↓ |
4.23↑ |
52.06 |
26.41 |
21.54 |
1.05 |
0.81 |
0.70 |
0.91 |
409 |
2023-07-31 11:59:00 |
1690775940000 |
1.76 |
3.46 |
4.20↑ |
51.87 |
26.39 |
21.74 |
1.06 |
0.81 |
0.69 |
0.91 |
410 |
2023-07-31 11:43:00 |
1690774980000 |
1.76↑ |
3.46 |
4.19 |
51.85 |
26.37 |
21.78 |
1.06 |
0.81 |
0.69 |
0.91 |
411 |
2023-07-31 11:22:00 |
1690773720000 |
1.75 |
3.46↑ |
4.19 |
51.99 |
26.30 |
21.71 |
1.05 |
0.81 |
0.69 |
0.91 |
412 |
2023-07-31 10:30:00 |
1690770600000 |
1.75↓ |
3.45↓ |
4.19↓ |
51.95 |
26.35 |
21.70 |
1.05 |
0.81 |
0.69 |
0.91 |
413 |
2023-07-31 10:06:00 |
1690769160000 |
1.76↓ |
3.47 |
4.20↓ |
51.91 |
26.33 |
21.75 |
1.06 |
0.81 |
0.69 |
0.91 |
414 |
2023-07-31 09:06:00 |
1690765560000 |
1.77↑ |
3.47↓ |
4.23↓ |
51.85 |
26.45 |
21.70 |
1.07 |
0.81 |
0.70 |
0.92 |
415 |
2023-07-31 09:06:00 |
1690765560000 |
1.75↑ |
3.53↓ |
4.34↓ |
52.66 |
26.11 |
21.23 |
1.05 |
0.82 |
0.72 |
0.92 |
416 |
2023-07-31 08:56:00 |
1690764960000 |
1.74↓ |
3.57↑ |
4.35↑ |
52.98 |
25.82 |
21.19 |
1.05 |
0.83 |
0.72 |
0.92 |
417 |
2023-07-31 08:54:00 |
1690764840000 |
1.76 |
3.56↑ |
4.32↑ |
52.58 |
26.00 |
21.42 |
1.06 |
0.83 |
0.71 |
0.93 |
418 |
2023-07-31 08:53:00 |
1690764780000 |
1.76↓ |
3.54↑ |
4.28↑ |
52.40 |
26.05 |
21.55 |
1.06 |
0.83 |
0.71 |
0.92 |
419 |
2023-07-31 08:48:00 |
1690764480000 |
1.77↓ |
3.49 |
4.23↑ |
51.93 |
26.34 |
21.73 |
1.07 |
0.81 |
0.70 |
0.92 |
420 |
2023-07-31 08:46:00 |
1690764360000 |
1.80↓ |
3.49↑ |
4.08↑ |
51.10 |
26.36 |
22.54 |
1.08 |
0.81 |
0.67 |
0.92 |
421 |
2023-07-31 08:44:00 |
1690764240000 |
1.84↑ |
3.42↑ |
3.87↑ |
49.67 |
26.72 |
23.61 |
1.11 |
0.80 |
0.64 |
0.91 |
422 |
2023-07-31 08:43:00 |
1690764180000 |
1.83 |
3.39 |
3.84 |
49.59 |
26.77 |
23.63 |
1.10 |
0.79 |
0.63 |
0.91 |