平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2023-09-27 00:58:00 |
1695747480000 |
7.88↑ |
5.28↑ |
1.35 |
12.01 |
17.92 |
70.08 |
1.21 |
1.05 |
0.87 |
0.95 |
2 |
2023-09-27 00:56:00 |
1695747360000 |
7.85↑ |
5.27↑ |
1.35 |
12.04 |
17.94 |
70.02 |
1.20 |
1.05 |
0.87 |
0.95 |
3 |
2023-09-27 00:55:00 |
1695747300000 |
7.84↑ |
5.26 |
1.35 |
12.05 |
17.96 |
69.99 |
1.20 |
1.05 |
0.87 |
0.94 |
4 |
2023-09-27 00:54:00 |
1695747240000 |
7.82↓ |
5.26↓ |
1.35 |
12.08 |
17.96 |
69.96 |
1.20 |
1.05 |
0.87 |
0.94 |
5 |
2023-09-27 00:52:00 |
1695747120000 |
7.88↓ |
5.27↓ |
1.35 |
12.00 |
17.95 |
70.05 |
1.21 |
1.05 |
0.87 |
0.95 |
6 |
2023-09-27 00:51:00 |
1695747060000 |
7.89↓ |
5.28 |
1.35 |
11.99 |
17.92 |
70.09 |
1.21 |
1.05 |
0.87 |
0.95 |
7 |
2023-09-27 00:50:00 |
1695747000000 |
7.92↓ |
5.28↓ |
1.35 |
11.95 |
17.93 |
70.12 |
1.21 |
1.05 |
0.87 |
0.95 |
8 |
2023-09-27 00:46:00 |
1695746760000 |
7.93↑ |
5.29↑ |
1.35 |
11.94 |
17.90 |
70.15 |
1.22 |
1.05 |
0.87 |
0.95 |
9 |
2023-09-27 00:43:00 |
1695746580000 |
7.91↑ |
5.28↑ |
1.35 |
11.97 |
17.93 |
70.11 |
1.21 |
1.05 |
0.87 |
0.95 |
10 |
2023-09-27 00:39:00 |
1695746340000 |
7.90↑ |
5.27↑ |
1.35 |
11.97 |
17.95 |
70.07 |
1.21 |
1.05 |
0.87 |
0.95 |
11 |
2023-09-27 00:37:00 |
1695746220000 |
7.83↑ |
5.26 |
1.35 |
12.06 |
17.96 |
69.98 |
1.20 |
1.05 |
0.87 |
0.94 |
12 |
2023-09-27 00:30:00 |
1695745800000 |
7.82↑ |
5.26 |
1.35 |
12.08 |
17.96 |
69.96 |
1.20 |
1.05 |
0.87 |
0.94 |
13 |
2023-09-27 00:29:00 |
1695745740000 |
7.80 |
5.26↑ |
1.35 |
12.11 |
17.95 |
69.94 |
1.20 |
1.05 |
0.87 |
0.94 |
14 |
2023-09-27 00:28:00 |
1695745680000 |
7.80 |
5.25↓ |
1.35 |
12.10 |
17.98 |
69.92 |
1.20 |
1.04 |
0.87 |
0.94 |
15 |
2023-09-27 00:24:00 |
1695745440000 |
7.80↑ |
5.26↑ |
1.35 |
12.11 |
17.95 |
69.94 |
1.20 |
1.05 |
0.87 |
0.94 |
16 |
2023-09-27 00:22:00 |
1695745320000 |
7.74↑ |
5.24 |
1.35 |
12.18 |
17.99 |
69.83 |
1.19 |
1.04 |
0.87 |
0.94 |
17 |
2023-09-27 00:20:00 |
1695745200000 |
7.73↑ |
5.24 |
1.35 |
12.19 |
17.99 |
69.82 |
1.19 |
1.04 |
0.87 |
0.94 |
18 |
2023-09-27 00:18:00 |
1695745080000 |
7.72 |
5.24↑ |
1.35 |
12.21 |
17.98 |
69.81 |
1.18 |
1.04 |
0.87 |
0.94 |
19 |
2023-09-27 00:17:00 |
1695745020000 |
7.72↑ |
5.23↑ |
1.35 |
12.20 |
18.01 |
69.78 |
1.18 |
1.04 |
0.87 |
0.94 |
20 |
2023-09-27 00:15:00 |
1695744900000 |
7.68↑ |
5.22 |
1.35 |
12.25 |
18.03 |
69.72 |
1.18 |
1.04 |
0.87 |
0.94 |
21 |
2023-09-27 00:13:00 |
1695744780000 |
7.67↑ |
5.22 |
1.35 |
12.27 |
18.03 |
69.70 |
1.18 |
1.04 |
0.87 |
0.94 |
22 |
2023-09-27 00:11:00 |
1695744660000 |
7.66↓ |
5.22 |
1.35 |
12.28 |
18.02 |
69.69 |
1.17 |
1.04 |
0.87 |
0.94 |
23 |
2023-09-27 00:08:00 |
1695744480000 |
7.67↑ |
5.22↑ |
1.35↓ |
12.27 |
18.03 |
69.70 |
1.18 |
1.04 |
0.87 |
0.94 |
24 |
2023-09-27 00:07:00 |
1695744420000 |
7.62↑ |
5.19 |
1.36 |
12.39 |
18.19 |
69.42 |
1.17 |
1.03 |
0.88 |
0.94 |
25 |
2023-09-27 00:05:00 |
1695744300000 |
7.61↑ |
5.19 |
1.36 |
12.40 |
18.19 |
69.41 |
1.17 |
1.03 |
0.88 |
0.94 |
26 |
2023-09-27 00:04:00 |
1695744240000 |
7.60↑ |
5.19↑ |
1.36 |
12.42 |
18.18 |
69.40 |
1.17 |
1.03 |
0.88 |
0.94 |
27 |
2023-09-27 00:01:00 |
1695744060000 |
7.59↑ |
5.18↓ |
1.36 |
12.43 |
18.21 |
69.36 |
1.16 |
1.03 |
0.88 |
0.94 |
28 |
2023-09-26 23:40:00 |
1695742800000 |
7.56↑ |
5.19↑ |
1.36 |
12.48 |
18.17 |
69.35 |
1.16 |
1.03 |
0.88 |
0.94 |
29 |
2023-09-26 23:30:00 |
1695742200000 |
7.53 |
5.18↑ |
1.36 |
12.51 |
18.19 |
69.29 |
1.16 |
1.03 |
0.88 |
0.94 |
30 |
2023-09-26 23:26:00 |
1695741960000 |
7.53↑ |
5.17 |
1.36 |
12.51 |
18.22 |
69.27 |
1.16 |
1.03 |
0.88 |
0.94 |
31 |
2023-09-26 23:24:00 |
1695741840000 |
7.52↑ |
5.17 |
1.36 |
12.53 |
18.22 |
69.26 |
1.15 |
1.03 |
0.88 |
0.94 |
32 |
2023-09-26 23:23:00 |
1695741780000 |
7.51↓ |
5.17 |
1.36 |
12.54 |
18.22 |
69.24 |
1.15 |
1.03 |
0.88 |
0.94 |
33 |
2023-09-26 23:21:00 |
1695741660000 |
7.52↑ |
5.17 |
1.36 |
12.53 |
18.22 |
69.26 |
1.15 |
1.03 |
0.88 |
0.94 |
34 |
2023-09-26 23:19:00 |
1695741540000 |
7.51↑ |
5.17↑ |
1.36 |
12.54 |
18.22 |
69.24 |
1.15 |
1.03 |
0.88 |
0.94 |
35 |
2023-09-26 23:15:00 |
1695741300000 |
7.47↑ |
5.16 |
1.36 |
12.59 |
18.23 |
69.17 |
1.15 |
1.03 |
0.88 |
0.94 |
36 |
2023-09-26 23:06:00 |
1695740760000 |
7.46↓ |
5.16↓ |
1.36 |
12.61 |
18.23 |
69.16 |
1.14 |
1.03 |
0.88 |
0.94 |
37 |
2023-09-26 23:00:00 |
1695740400000 |
7.47 |
5.17↑ |
1.36 |
12.60 |
18.20 |
69.20 |
1.15 |
1.03 |
0.88 |
0.94 |
38 |
2023-09-26 22:56:00 |
1695740160000 |
7.47↓ |
5.16 |
1.36 |
12.59 |
18.23 |
69.17 |
1.15 |
1.03 |
0.88 |
0.94 |
39 |
2023-09-26 22:56:00 |
1695740160000 |
7.48↑ |
5.16 |
1.36 |
12.58 |
18.24 |
69.19 |
1.15 |
1.03 |
0.88 |
0.94 |
40 |
2023-09-26 22:48:00 |
1695739680000 |
7.47↓ |
5.16↓ |
1.36 |
12.59 |
18.23 |
69.17 |
1.15 |
1.03 |
0.88 |
0.94 |
41 |
2023-09-26 22:46:00 |
1695739560000 |
7.49↑ |
5.17 |
1.36 |
12.57 |
18.21 |
69.22 |
1.15 |
1.03 |
0.88 |
0.94 |
42 |
2023-09-26 22:46:00 |
1695739560000 |
7.48↓ |
5.17 |
1.36 |
12.58 |
18.21 |
69.21 |
1.15 |
1.03 |
0.88 |
0.94 |
43 |
2023-09-26 22:43:00 |
1695739380000 |
7.49↑ |
5.17 |
1.36 |
12.57 |
18.21 |
69.22 |
1.15 |
1.03 |
0.88 |
0.94 |
44 |
2023-09-26 22:41:00 |
1695739260000 |
7.48 |
5.17↑ |
1.36 |
12.58 |
18.21 |
69.21 |
1.15 |
1.03 |
0.88 |
0.94 |
45 |
2023-09-26 22:38:00 |
1695739080000 |
7.48↑ |
5.15↑ |
1.36 |
12.57 |
18.26 |
69.16 |
1.15 |
1.02 |
0.88 |
0.94 |
46 |
2023-09-26 22:31:00 |
1695738660000 |
7.47↑ |
5.14↓ |
1.36 |
12.59 |
18.29 |
69.13 |
1.15 |
1.02 |
0.88 |
0.94 |
47 |
2023-09-26 22:09:00 |
1695737340000 |
7.46↑ |
5.15 |
1.36 |
12.60 |
18.26 |
69.14 |
1.14 |
1.02 |
0.88 |
0.94 |
48 |
2023-09-26 22:04:00 |
1695737040000 |
7.45↓ |
5.15 |
1.36 |
12.62 |
18.25 |
69.13 |
1.14 |
1.02 |
0.88 |
0.94 |
49 |
2023-09-26 21:41:00 |
1695735660000 |
7.46↑ |
5.15 |
1.36 |
12.60 |
18.26 |
69.14 |
1.14 |
1.02 |
0.88 |
0.94 |
50 |
2023-09-26 21:38:00 |
1695735480000 |
7.45 |
5.15↑ |
1.36 |
12.62 |
18.25 |
69.13 |
1.14 |
1.02 |
0.88 |
0.94 |
51 |
2023-09-26 21:35:00 |
1695735300000 |
7.45↑ |
5.14↑ |
1.36 |
12.61 |
18.28 |
69.10 |
1.14 |
1.02 |
0.88 |
0.94 |
52 |
2023-09-26 21:31:00 |
1695735060000 |
7.44↑ |
5.13 |
1.36 |
12.62 |
18.31 |
69.07 |
1.14 |
1.02 |
0.88 |
0.94 |
53 |
2023-09-26 21:28:00 |
1695734880000 |
7.42↑ |
5.13 |
1.36 |
12.65 |
18.30 |
69.04 |
1.14 |
1.02 |
0.88 |
0.94 |
54 |
2023-09-26 21:24:00 |
1695734640000 |
7.41↑ |
5.13↑ |
1.36 |
12.67 |
18.30 |
69.03 |
1.14 |
1.02 |
0.88 |
0.94 |
55 |
2023-09-26 21:17:00 |
1695734220000 |
7.40↑ |
5.12 |
1.36↓ |
12.68 |
18.33 |
68.99 |
1.14 |
1.02 |
0.88 |
0.94 |
56 |
2023-09-26 21:13:00 |
1695733980000 |
7.38↓ |
5.12 |
1.37 |
12.77 |
18.41 |
68.81 |
1.13 |
1.02 |
0.89 |
0.94 |
57 |
2023-09-26 21:06:00 |
1695733560000 |
7.39↓ |
5.12 |
1.37 |
12.76 |
18.42 |
68.82 |
1.13 |
1.02 |
0.89 |
0.94 |
58 |
2023-09-26 21:04:00 |
1695733440000 |
7.40↑ |
5.12↑ |
1.37 |
12.74 |
18.42 |
68.84 |
1.14 |
1.02 |
0.89 |
0.94 |
59 |
2023-09-26 20:59:00 |
1695733140000 |
7.39↑ |
5.11 |
1.37 |
12.75 |
18.45 |
68.80 |
1.13 |
1.02 |
0.89 |
0.94 |
60 |
2023-09-26 20:53:00 |
1695732780000 |
7.38↓ |
5.11↑ |
1.37 |
12.77 |
18.44 |
68.79 |
1.13 |
1.02 |
0.89 |
0.94 |
61 |
2023-09-26 20:47:00 |
1695732420000 |
7.39↑ |
5.10 |
1.37 |
12.75 |
18.47 |
68.78 |
1.13 |
1.01 |
0.89 |
0.94 |
62 |
2023-09-26 20:27:00 |
1695731220000 |
7.38↑ |
5.10 |
1.37 |
12.77 |
18.47 |
68.76 |
1.13 |
1.01 |
0.89 |
0.94 |
63 |
2023-09-26 20:26:00 |
1695731160000 |
7.37↑ |
5.10 |
1.37 |
12.78 |
18.47 |
68.75 |
1.13 |
1.01 |
0.89 |
0.94 |
64 |
2023-09-26 20:01:00 |
1695729660000 |
7.35↑ |
5.10 |
1.37 |
12.81 |
18.46 |
68.73 |
1.13 |
1.01 |
0.89 |
0.94 |
65 |
2023-09-26 19:50:00 |
1695729000000 |
7.34↑ |
5.10↑ |
1.37 |
12.83 |
18.46 |
68.72 |
1.13 |
1.01 |
0.89 |
0.94 |
66 |
2023-09-26 19:41:00 |
1695728460000 |
7.33↓ |
5.09 |
1.37 |
12.84 |
18.49 |
68.68 |
1.12 |
1.01 |
0.89 |
0.94 |
67 |
2023-09-26 19:37:00 |
1695728220000 |
7.34↑ |
5.09↓ |
1.37 |
12.82 |
18.49 |
68.69 |
1.13 |
1.01 |
0.89 |
0.94 |
68 |
2023-09-26 19:32:00 |
1695727920000 |
7.33↓ |
5.10↓ |
1.37 |
12.84 |
18.46 |
68.70 |
1.12 |
1.01 |
0.89 |
0.94 |
69 |
2023-09-26 19:25:00 |
1695727500000 |
7.34↑ |
5.11↑ |
1.37 |
12.83 |
18.43 |
68.74 |
1.13 |
1.02 |
0.89 |
0.94 |
70 |
2023-09-26 19:21:00 |
1695727260000 |
7.33↑ |
5.09 |
1.37 |
12.84 |
18.49 |
68.68 |
1.12 |
1.01 |
0.89 |
0.94 |
71 |
2023-09-26 19:17:00 |
1695727020000 |
7.32↑ |
5.09 |
1.37 |
12.85 |
18.48 |
68.67 |
1.12 |
1.01 |
0.89 |
0.94 |
72 |
2023-09-26 19:15:00 |
1695726900000 |
7.31 |
5.09↑ |
1.37 |
12.87 |
18.48 |
68.65 |
1.12 |
1.01 |
0.89 |
0.94 |
73 |
2023-09-26 19:09:00 |
1695726540000 |
7.31↑ |
5.08 |
1.37 |
12.86 |
18.51 |
68.63 |
1.12 |
1.01 |
0.89 |
0.94 |
74 |
2023-09-26 18:58:00 |
1695725880000 |
7.30↑ |
5.08↑ |
1.37 |
12.88 |
18.51 |
68.62 |
1.12 |
1.01 |
0.89 |
0.94 |
75 |
2023-09-26 18:51:00 |
1695725460000 |
7.29↑ |
5.07 |
1.37 |
12.89 |
18.53 |
68.58 |
1.12 |
1.01 |
0.89 |
0.94 |
76 |
2023-09-26 18:44:00 |
1695725040000 |
7.28↑ |
5.07 |
1.37 |
12.90 |
18.53 |
68.57 |
1.12 |
1.01 |
0.89 |
0.94 |
77 |
2023-09-26 18:39:00 |
1695724740000 |
7.27↑ |
5.07 |
1.37 |
12.92 |
18.52 |
68.56 |
1.12 |
1.01 |
0.89 |
0.94 |
78 |
2023-09-26 18:37:00 |
1695724620000 |
7.26↓ |
5.07 |
1.37 |
12.93 |
18.52 |
68.54 |
1.11 |
1.01 |
0.89 |
0.94 |
79 |
2023-09-26 18:34:00 |
1695724440000 |
7.27↑ |
5.07↑ |
1.37 |
12.92 |
18.52 |
68.56 |
1.12 |
1.01 |
0.89 |
0.94 |
80 |
2023-09-26 18:27:00 |
1695724020000 |
7.26↑ |
5.06↑ |
1.37 |
12.93 |
18.55 |
68.52 |
1.11 |
1.01 |
0.89 |
0.94 |
81 |
2023-09-26 18:24:00 |
1695723840000 |
7.24↓ |
5.05 |
1.37 |
12.96 |
18.57 |
68.47 |
1.11 |
1.00 |
0.89 |
0.94 |
82 |
2023-09-26 18:23:00 |
1695723780000 |
7.25↑ |
5.05 |
1.37 |
12.94 |
18.58 |
68.48 |
1.11 |
1.00 |
0.89 |
0.94 |
83 |
2023-09-26 18:12:00 |
1695723120000 |
7.24↑ |
5.05↑ |
1.37 |
12.96 |
18.57 |
68.47 |
1.11 |
1.00 |
0.89 |
0.94 |
84 |
2023-09-26 18:09:00 |
1695722940000 |
7.23↓ |
5.04 |
1.37 |
12.97 |
18.60 |
68.43 |
1.11 |
1.00 |
0.89 |
0.94 |
85 |
2023-09-26 18:05:00 |
1695722700000 |
7.24↓ |
5.04↓ |
1.37 |
12.95 |
18.60 |
68.44 |
1.11 |
1.00 |
0.89 |
0.94 |
86 |
2023-09-26 17:59:00 |
1695722340000 |
7.28↓ |
5.05 |
1.37 |
12.89 |
18.59 |
68.52 |
1.12 |
1.00 |
0.89 |
0.94 |
87 |
2023-09-26 17:47:00 |
1695721620000 |
7.29↑ |
5.05 |
1.37 |
12.88 |
18.59 |
68.53 |
1.12 |
1.00 |
0.89 |
0.94 |
88 |
2023-09-26 17:27:00 |
1695720420000 |
7.28↑ |
5.05↑ |
1.37 |
12.89 |
18.59 |
68.52 |
1.12 |
1.00 |
0.89 |
0.94 |
89 |
2023-09-26 17:25:00 |
1695720300000 |
7.24↑ |
5.04↑ |
1.37↓ |
12.95 |
18.60 |
68.44 |
1.11 |
1.00 |
0.89 |
0.94 |
90 |
2023-09-26 17:07:00 |
1695719220000 |
6.90 |
4.95↓ |
1.39 |
13.59 |
18.94 |
67.46 |
1.06 |
0.98 |
0.90 |
0.94 |
91 |
2023-09-26 17:02:00 |
1695718920000 |
6.90↓ |
4.96 |
1.39 |
13.60 |
18.91 |
67.49 |
1.06 |
0.99 |
0.90 |
0.94 |
92 |
2023-09-26 16:50:00 |
1695718200000 |
6.91↑ |
4.96↑ |
1.39 |
13.58 |
18.92 |
67.50 |
1.06 |
0.99 |
0.90 |
0.94 |
93 |
2023-09-26 16:41:00 |
1695717660000 |
6.90 |
4.95↑ |
1.39 |
13.59 |
18.94 |
67.46 |
1.06 |
0.98 |
0.90 |
0.94 |
94 |
2023-09-26 16:39:00 |
1695717540000 |
6.90↑ |
4.94 |
1.39 |
13.59 |
18.98 |
67.44 |
1.06 |
0.98 |
0.90 |
0.94 |
95 |
2023-09-26 16:38:00 |
1695717480000 |
6.88↓ |
4.94 |
1.39 |
13.62 |
18.97 |
67.41 |
1.06 |
0.98 |
0.90 |
0.94 |
96 |
2023-09-26 16:33:00 |
1695717180000 |
6.89↑ |
4.94↑ |
1.39 |
13.60 |
18.97 |
67.43 |
1.06 |
0.98 |
0.90 |
0.94 |
97 |
2023-09-26 16:31:00 |
1695717060000 |
6.84↑ |
4.92 |
1.39 |
13.68 |
19.02 |
67.31 |
1.05 |
0.98 |
0.90 |
0.94 |
98 |
2023-09-26 16:28:00 |
1695716880000 |
6.83↑ |
4.92↑ |
1.39↓ |
13.70 |
19.01 |
67.29 |
1.05 |
0.98 |
0.90 |
0.94 |
99 |
2023-09-26 16:26:00 |
1695716760000 |
6.74↑ |
4.88 |
1.40 |
13.90 |
19.19 |
66.91 |
1.03 |
0.97 |
0.91 |
0.94 |
100 |
2023-09-26 16:21:00 |
1695716460000 |
6.73↑ |
4.88 |
1.40 |
13.92 |
19.19 |
66.89 |
1.03 |
0.97 |
0.91 |
0.94 |
101 |
2023-09-26 16:19:00 |
1695716340000 |
6.71 |
4.88↑ |
1.40 |
13.95 |
19.18 |
66.87 |
1.03 |
0.97 |
0.91 |
0.94 |
102 |
2023-09-26 16:16:00 |
1695716160000 |
6.71↑ |
4.87 |
1.40 |
13.95 |
19.21 |
66.84 |
1.03 |
0.97 |
0.91 |
0.94 |
103 |
2023-09-26 16:15:00 |
1695716100000 |
6.69↑ |
4.87 |
1.40 |
13.98 |
19.21 |
66.81 |
1.03 |
0.97 |
0.91 |
0.94 |
104 |
2023-09-26 16:13:00 |
1695715980000 |
6.68 |
4.87↑ |
1.40 |
14.00 |
19.20 |
66.80 |
1.02 |
0.97 |
0.91 |
0.94 |
105 |
2023-09-26 16:11:00 |
1695715860000 |
6.68↑ |
4.86↑ |
1.40 |
13.99 |
19.23 |
66.77 |
1.02 |
0.97 |
0.91 |
0.93 |
106 |
2023-09-26 16:09:00 |
1695715740000 |
6.64↑ |
4.85 |
1.40↓ |
14.06 |
19.25 |
66.69 |
1.02 |
0.96 |
0.91 |
0.93 |
107 |
2023-09-26 16:07:00 |
1695715620000 |
6.63↑ |
4.85 |
1.41 |
14.15 |
19.34 |
66.52 |
1.02 |
0.96 |
0.91 |
0.94 |
108 |
2023-09-26 16:05:00 |
1695715500000 |
6.62↑ |
4.85 |
1.41 |
14.16 |
19.33 |
66.50 |
1.02 |
0.96 |
0.91 |
0.94 |
109 |
2023-09-26 15:55:00 |
1695714900000 |
6.61↑ |
4.85 |
1.41 |
14.18 |
19.33 |
66.49 |
1.01 |
0.96 |
0.91 |
0.94 |
110 |
2023-09-26 15:49:00 |
1695714540000 |
6.60↑ |
4.85↑ |
1.41 |
14.20 |
19.33 |
66.47 |
1.01 |
0.96 |
0.91 |
0.94 |
111 |
2023-09-26 15:43:00 |
1695714180000 |
6.59↓ |
4.84↓ |
1.41 |
14.21 |
19.35 |
66.43 |
1.01 |
0.96 |
0.91 |
0.94 |
112 |
2023-09-26 15:42:00 |
1695714120000 |
6.60↑ |
4.85 |
1.41 |
14.20 |
19.33 |
66.47 |
1.01 |
0.96 |
0.91 |
0.94 |
113 |
2023-09-26 15:40:00 |
1695714000000 |
6.59 |
4.85↑ |
1.41 |
14.22 |
19.32 |
66.46 |
1.01 |
0.96 |
0.91 |
0.94 |
114 |
2023-09-26 15:38:00 |
1695713880000 |
6.59↑ |
4.84 |
1.41 |
14.21 |
19.35 |
66.43 |
1.01 |
0.96 |
0.91 |
0.94 |
115 |
2023-09-26 15:32:00 |
1695713520000 |
6.58↑ |
4.84↑ |
1.41 |
14.23 |
19.35 |
66.42 |
1.01 |
0.96 |
0.91 |
0.94 |
116 |
2023-09-26 15:31:00 |
1695713460000 |
6.57↑ |
4.83↑ |
1.41 |
14.25 |
19.38 |
66.38 |
1.01 |
0.96 |
0.91 |
0.94 |
117 |
2023-09-26 15:26:00 |
1695713160000 |
6.51↑ |
4.82 |
1.41 |
14.35 |
19.38 |
66.26 |
1.00 |
0.96 |
0.91 |
0.93 |
118 |
2023-09-26 15:23:00 |
1695712980000 |
6.50↑ |
4.82 |
1.41 |
14.37 |
19.38 |
66.25 |
1.00 |
0.96 |
0.91 |
0.93 |
119 |
2023-09-26 15:21:00 |
1695712860000 |
6.49↑ |
4.82↑ |
1.41 |
14.39 |
19.38 |
66.23 |
1.00 |
0.96 |
0.91 |
0.93 |
120 |
2023-09-26 15:18:00 |
1695712680000 |
6.47↑ |
4.81 |
1.41 |
14.42 |
19.40 |
66.18 |
0.99 |
0.96 |
0.91 |
0.93 |
121 |
2023-09-26 15:15:00 |
1695712500000 |
6.46↑ |
4.81↑ |
1.41↓ |
14.44 |
19.40 |
66.16 |
0.99 |
0.96 |
0.91 |
0.93 |
122 |
2023-09-26 15:14:00 |
1695712440000 |
6.43↑ |
4.79 |
1.42 |
14.55 |
19.54 |
65.91 |
0.99 |
0.95 |
0.92 |
0.94 |
123 |
2023-09-26 15:13:00 |
1695712380000 |
6.42↑ |
4.79 |
1.42 |
14.57 |
19.53 |
65.89 |
0.98 |
0.95 |
0.92 |
0.94 |
124 |
2023-09-26 15:11:00 |
1695712260000 |
6.41 |
4.79↑ |
1.42 |
14.59 |
19.53 |
65.88 |
0.98 |
0.95 |
0.92 |
0.94 |
125 |
2023-09-26 15:10:00 |
1695712200000 |
6.41↑ |
4.78 |
1.42 |
14.59 |
19.56 |
65.85 |
0.98 |
0.95 |
0.92 |
0.94 |
126 |
2023-09-26 15:08:00 |
1695712080000 |
6.40↑ |
4.78 |
1.42 |
14.61 |
19.56 |
65.84 |
0.98 |
0.95 |
0.92 |
0.93 |
127 |
2023-09-26 14:43:00 |
1695710580000 |
6.39↑ |
4.78 |
1.42 |
14.63 |
19.55 |
65.82 |
0.98 |
0.95 |
0.92 |
0.93 |
128 |
2023-09-26 14:36:00 |
1695710160000 |
6.38↑ |
4.78↑ |
1.42 |
14.65 |
19.55 |
65.80 |
0.98 |
0.95 |
0.92 |
0.93 |
129 |
2023-09-26 14:35:00 |
1695710100000 |
6.37↑ |
4.77 |
1.42 |
14.66 |
19.58 |
65.76 |
0.98 |
0.95 |
0.92 |
0.93 |
130 |
2023-09-26 14:30:00 |
1695709800000 |
6.36↑ |
4.77 |
1.42 |
14.68 |
19.57 |
65.75 |
0.98 |
0.95 |
0.92 |
0.93 |
131 |
2023-09-26 13:59:00 |
1695707940000 |
6.35↑ |
4.77 |
1.42 |
14.70 |
19.57 |
65.73 |
0.97 |
0.95 |
0.92 |
0.93 |
132 |
2023-09-26 13:49:00 |
1695707340000 |
6.34↑ |
4.77↑ |
1.42 |
14.72 |
19.56 |
65.72 |
0.97 |
0.95 |
0.92 |
0.93 |
133 |
2023-09-26 12:11:00 |
1695701460000 |
6.33↓ |
4.76 |
1.42 |
14.73 |
19.59 |
65.68 |
0.97 |
0.95 |
0.92 |
0.93 |
134 |
2023-09-26 12:09:00 |
1695701340000 |
6.35 |
4.76↓ |
1.42 |
14.69 |
19.60 |
65.71 |
0.97 |
0.95 |
0.92 |
0.93 |
135 |
2023-09-26 12:06:00 |
1695701160000 |
6.35↓ |
4.77 |
1.42 |
14.70 |
19.57 |
65.73 |
0.97 |
0.95 |
0.92 |
0.93 |
136 |
2023-09-26 12:00:00 |
1695700800000 |
6.36↓ |
4.77 |
1.42 |
14.68 |
19.57 |
65.75 |
0.98 |
0.95 |
0.92 |
0.93 |
137 |
2023-09-26 11:15:00 |
1695698100000 |
6.37↑ |
4.77↓ |
1.42 |
14.66 |
19.58 |
65.76 |
0.98 |
0.95 |
0.92 |
0.93 |
138 |
2023-09-26 11:06:00 |
1695697560000 |
6.36↑ |
4.78 |
1.42 |
14.69 |
19.54 |
65.77 |
0.98 |
0.95 |
0.92 |
0.93 |
139 |
2023-09-26 10:55:00 |
1695696900000 |
6.35↑ |
4.78 |
1.42 |
14.71 |
19.54 |
65.76 |
0.97 |
0.95 |
0.92 |
0.93 |
140 |
2023-09-26 10:50:00 |
1695696600000 |
6.34↑ |
4.78↓ |
1.42 |
14.73 |
19.53 |
65.74 |
0.97 |
0.95 |
0.92 |
0.93 |
141 |
2023-09-26 10:49:00 |
1695696540000 |
6.32↑ |
4.79↑ |
1.42 |
14.77 |
19.49 |
65.74 |
0.97 |
0.95 |
0.92 |
0.93 |
142 |
2023-09-26 10:46:00 |
1695696360000 |
6.31 |
4.78↓ |
1.42 |
14.78 |
19.52 |
65.70 |
0.97 |
0.95 |
0.92 |
0.93 |
143 |
2023-09-26 10:44:00 |
1695696240000 |
6.31↑ |
4.79 |
1.42 |
14.79 |
19.48 |
65.73 |
0.97 |
0.95 |
0.92 |
0.93 |
144 |
2023-09-26 10:28:00 |
1695695280000 |
6.30↑ |
4.79 |
1.42 |
14.81 |
19.48 |
65.71 |
0.97 |
0.95 |
0.92 |
0.93 |
145 |
2023-09-26 10:11:00 |
1695694260000 |
6.29↑ |
4.79↑ |
1.42 |
14.83 |
19.48 |
65.69 |
0.96 |
0.95 |
0.92 |
0.93 |
146 |
2023-09-26 10:07:00 |
1695694020000 |
6.28↑ |
4.78 |
1.42 |
14.84 |
19.50 |
65.65 |
0.96 |
0.95 |
0.92 |
0.93 |
147 |
2023-09-26 09:39:00 |
1695692340000 |
6.27↑ |
4.78 |
1.42 |
14.87 |
19.50 |
65.64 |
0.96 |
0.95 |
0.92 |
0.93 |
148 |
2023-09-26 09:09:00 |
1695690540000 |
6.26↑ |
4.78 |
1.42 |
14.89 |
19.49 |
65.62 |
0.96 |
0.95 |
0.92 |
0.93 |
149 |
2023-09-26 08:55:00 |
1695689700000 |
6.25↓ |
4.78 |
1.42 |
14.91 |
19.49 |
65.61 |
0.96 |
0.95 |
0.92 |
0.93 |
150 |
2023-09-26 08:45:00 |
1695689100000 |
6.26 |
4.78↑ |
1.42 |
14.89 |
19.49 |
65.62 |
0.96 |
0.95 |
0.92 |
0.93 |
151 |
2023-09-26 08:02:00 |
1695686520000 |
6.26↑ |
4.77 |
1.42 |
14.88 |
19.53 |
65.59 |
0.96 |
0.95 |
0.92 |
0.93 |
152 |
2023-09-26 08:02:00 |
1695686520000 |
6.25↑ |
4.77↑ |
1.42 |
14.90 |
19.52 |
65.58 |
0.96 |
0.95 |
0.92 |
0.93 |
153 |
2023-09-26 07:59:00 |
1695686340000 |
6.23↑ |
4.76 |
1.42↓ |
14.93 |
19.55 |
65.52 |
0.96 |
0.95 |
0.92 |
0.93 |
154 |
2023-09-26 07:56:00 |
1695686160000 |
6.21↑ |
4.76 |
1.43 |
15.04 |
19.63 |
65.33 |
0.95 |
0.95 |
0.93 |
0.93 |
155 |
2023-09-26 07:51:00 |
1695685860000 |
6.20↑ |
4.76 |
1.43 |
15.06 |
19.62 |
65.31 |
0.95 |
0.95 |
0.93 |
0.93 |
156 |
2023-09-26 07:49:00 |
1695685740000 |
6.19 |
4.76↑ |
1.43 |
15.09 |
19.62 |
65.30 |
0.95 |
0.95 |
0.93 |
0.93 |
157 |
2023-09-26 07:46:00 |
1695685560000 |
6.19↑ |
4.75 |
1.43 |
15.08 |
19.65 |
65.27 |
0.95 |
0.94 |
0.93 |
0.93 |
158 |
2023-09-26 07:43:00 |
1695685380000 |
6.18↑ |
4.75 |
1.43 |
15.10 |
19.65 |
65.26 |
0.95 |
0.94 |
0.93 |
0.93 |
159 |
2023-09-26 07:40:00 |
1695685200000 |
6.17↑ |
4.75 |
1.43 |
15.12 |
19.64 |
65.24 |
0.95 |
0.94 |
0.93 |
0.93 |
160 |
2023-09-26 05:53:00 |
1695678780000 |
6.16↑ |
4.75 |
1.43 |
15.14 |
19.64 |
65.22 |
0.94 |
0.94 |
0.93 |
0.93 |
161 |
2023-09-26 05:30:00 |
1695677400000 |
6.15 |
4.75↑ |
1.43 |
15.16 |
19.63 |
65.21 |
0.94 |
0.94 |
0.93 |
0.93 |
162 |
2023-09-26 04:24:00 |
1695673440000 |
6.15↑ |
4.74 |
1.43 |
15.16 |
19.66 |
65.18 |
0.94 |
0.94 |
0.93 |
0.93 |
163 |
2023-09-26 03:57:00 |
1695671820000 |
6.14↑ |
4.74↑ |
1.43 |
15.18 |
19.66 |
65.16 |
0.94 |
0.94 |
0.93 |
0.93 |
164 |
2023-09-26 03:26:00 |
1695669960000 |
6.13↓ |
4.73↓ |
1.43 |
15.19 |
19.69 |
65.12 |
0.94 |
0.94 |
0.93 |
0.93 |
165 |
2023-09-26 03:06:00 |
1695668760000 |
6.14↑ |
4.74↑ |
1.43 |
15.18 |
19.66 |
65.16 |
0.94 |
0.94 |
0.93 |
0.93 |
166 |
2023-09-26 02:55:00 |
1695668100000 |
6.13↑ |
4.73 |
1.43 |
15.19 |
19.69 |
65.12 |
0.94 |
0.94 |
0.93 |
0.93 |
167 |
2023-09-26 02:49:00 |
1695667740000 |
6.12↓ |
4.73 |
1.43 |
15.21 |
19.68 |
65.10 |
0.94 |
0.94 |
0.93 |
0.93 |
168 |
2023-09-26 01:56:00 |
1695664560000 |
6.13↑ |
4.73 |
1.43 |
15.19 |
19.69 |
65.12 |
0.94 |
0.94 |
0.93 |
0.93 |
169 |
2023-09-26 01:54:00 |
1695664440000 |
6.12↑ |
4.73↑ |
1.43 |
15.21 |
19.68 |
65.10 |
0.94 |
0.94 |
0.93 |
0.93 |
170 |
2023-09-26 01:52:00 |
1695664320000 |
6.09↑ |
4.72↑ |
1.43↓ |
15.27 |
19.70 |
65.03 |
0.93 |
0.94 |
0.93 |
0.93 |
171 |
2023-09-26 01:47:00 |
1695664020000 |
6.08↑ |
4.71 |
1.44 |
15.35 |
19.82 |
64.83 |
0.93 |
0.94 |
0.93 |
0.93 |
172 |
2023-09-26 01:43:00 |
1695663780000 |
6.07 |
4.71↑ |
1.44 |
15.38 |
19.81 |
64.81 |
0.93 |
0.94 |
0.93 |
0.93 |
173 |
2023-09-26 01:43:00 |
1695663780000 |
6.07↑ |
4.70↑ |
1.44 |
15.37 |
19.85 |
64.78 |
0.93 |
0.93 |
0.93 |
0.93 |
174 |
2023-09-26 01:38:00 |
1695663480000 |
6.03↑ |
4.69↑ |
1.44 |
15.45 |
19.86 |
64.69 |
0.92 |
0.93 |
0.93 |
0.93 |
175 |
2023-09-25 23:52:00 |
1695657120000 |
6.02↑ |
4.68↑ |
1.44 |
15.46 |
19.89 |
64.65 |
0.92 |
0.93 |
0.93 |
0.93 |
176 |
2023-09-25 23:36:00 |
1695656160000 |
6.01↑ |
4.67 |
1.44 |
15.48 |
19.92 |
64.60 |
0.92 |
0.93 |
0.93 |
0.93 |
177 |
2023-09-25 23:30:00 |
1695655800000 |
6.00↓ |
4.67 |
1.44 |
15.50 |
19.91 |
64.58 |
0.92 |
0.93 |
0.93 |
0.93 |
178 |
2023-09-25 23:14:00 |
1695654840000 |
6.01↑ |
4.67 |
1.44 |
15.48 |
19.92 |
64.60 |
0.92 |
0.93 |
0.93 |
0.93 |
179 |
2023-09-25 23:05:00 |
1695654300000 |
6.00 |
4.67↓ |
1.44 |
15.50 |
19.91 |
64.58 |
0.92 |
0.93 |
0.93 |
0.93 |
180 |
2023-09-25 22:49:00 |
1695653340000 |
6.00↑ |
4.68↑ |
1.44 |
15.51 |
19.88 |
64.61 |
0.92 |
0.93 |
0.93 |
0.93 |
181 |
2023-09-25 22:39:00 |
1695652740000 |
5.98↑ |
4.66 |
1.44 |
15.54 |
19.94 |
64.52 |
0.92 |
0.93 |
0.93 |
0.93 |
182 |
2023-09-25 22:00:00 |
1695650400000 |
5.97↑ |
4.66↑ |
1.44↓ |
15.56 |
19.93 |
64.51 |
0.92 |
0.93 |
0.93 |
0.93 |
183 |
2023-09-25 22:00:00 |
1695650400000 |
5.96↑ |
4.65↓ |
1.45 |
15.64 |
20.05 |
64.30 |
0.91 |
0.92 |
0.94 |
0.93 |
184 |
2023-09-25 21:26:00 |
1695648360000 |
5.95↑ |
4.66 |
1.45 |
15.67 |
20.01 |
64.31 |
0.91 |
0.93 |
0.94 |
0.93 |
185 |
2023-09-25 21:21:00 |
1695648060000 |
5.94↑ |
4.66 |
1.45 |
15.70 |
20.01 |
64.30 |
0.91 |
0.93 |
0.94 |
0.93 |
186 |
2023-09-25 20:59:00 |
1695646740000 |
5.93 |
4.66↑ |
1.45 |
15.72 |
20.00 |
64.28 |
0.91 |
0.93 |
0.94 |
0.93 |
187 |
2023-09-25 20:40:00 |
1695645600000 |
5.93↑ |
4.65↑ |
1.45 |
15.71 |
20.04 |
64.25 |
0.91 |
0.92 |
0.94 |
0.93 |
188 |
2023-09-25 20:22:00 |
1695644520000 |
5.92↑ |
4.64↑ |
1.45 |
15.73 |
20.07 |
64.21 |
0.91 |
0.92 |
0.94 |
0.93 |
189 |
2023-09-25 19:18:00 |
1695640680000 |
5.91↓ |
4.63 |
1.45 |
15.74 |
20.09 |
64.16 |
0.91 |
0.92 |
0.94 |
0.93 |
190 |
2023-09-25 18:08:00 |
1695636480000 |
5.92↑ |
4.63 |
1.45 |
15.72 |
20.10 |
64.18 |
0.91 |
0.92 |
0.94 |
0.93 |
191 |
2023-09-25 17:39:00 |
1695634740000 |
5.91↓ |
4.63 |
1.45 |
15.74 |
20.09 |
64.16 |
0.91 |
0.92 |
0.94 |
0.93 |
192 |
2023-09-25 17:34:00 |
1695634440000 |
5.92↓ |
4.63 |
1.45 |
15.72 |
20.10 |
64.18 |
0.91 |
0.92 |
0.94 |
0.93 |
193 |
2023-09-25 17:14:00 |
1695633240000 |
5.93↑ |
4.63↑ |
1.45 |
15.70 |
20.11 |
64.20 |
0.91 |
0.92 |
0.94 |
0.93 |
194 |
2023-09-25 17:12:00 |
1695633120000 |
5.92↑ |
4.62 |
1.45 |
15.71 |
20.13 |
64.15 |
0.91 |
0.92 |
0.94 |
0.93 |
195 |
2023-09-25 16:23:00 |
1695630180000 |
5.91↑ |
4.62↑ |
1.45 |
15.74 |
20.13 |
64.14 |
0.91 |
0.92 |
0.94 |
0.93 |
196 |
2023-09-25 16:03:00 |
1695628980000 |
5.90↓ |
4.61 |
1.45 |
15.75 |
20.16 |
64.09 |
0.91 |
0.92 |
0.94 |
0.93 |
197 |
2023-09-25 15:13:00 |
1695625980000 |
5.91↑ |
4.61 |
1.45 |
15.73 |
20.16 |
64.11 |
0.91 |
0.92 |
0.94 |
0.93 |
198 |
2023-09-25 14:53:00 |
1695624780000 |
5.90↑ |
4.61 |
1.45 |
15.75 |
20.16 |
64.09 |
0.91 |
0.92 |
0.94 |
0.93 |
199 |
2023-09-25 13:34:00 |
1695620040000 |
5.89↑ |
4.61 |
1.45 |
15.77 |
20.15 |
64.07 |
0.90 |
0.92 |
0.94 |
0.93 |
200 |
2023-09-25 13:02:00 |
1695618120000 |
5.88↓ |
4.61 |
1.45 |
15.80 |
20.15 |
64.06 |
0.90 |
0.92 |
0.94 |
0.93 |
201 |
2023-09-25 12:29:00 |
1695616140000 |
5.89↑ |
4.61 |
1.45 |
15.77 |
20.15 |
64.07 |
0.90 |
0.92 |
0.94 |
0.93 |
202 |
2023-09-25 12:24:00 |
1695615840000 |
5.88↑ |
4.61↑ |
1.45↓ |
15.80 |
20.15 |
64.06 |
0.90 |
0.92 |
0.94 |
0.93 |
203 |
2023-09-25 11:57:00 |
1695614220000 |
5.87↓ |
4.60 |
1.46↑ |
15.88 |
20.27 |
63.85 |
0.90 |
0.91 |
0.95 |
0.93 |
204 |
2023-09-25 11:25:00 |
1695612300000 |
5.88↑ |
4.60↑ |
1.45↓ |
15.79 |
20.18 |
64.03 |
0.90 |
0.91 |
0.94 |
0.93 |
205 |
2023-09-25 09:49:00 |
1695606540000 |
5.87↓ |
4.59↓ |
1.46 |
15.87 |
20.30 |
63.82 |
0.90 |
0.91 |
0.95 |
0.93 |
206 |
2023-09-25 09:20:00 |
1695604800000 |
5.88↑ |
4.60 |
1.46 |
15.86 |
20.27 |
63.87 |
0.90 |
0.91 |
0.95 |
0.93 |
207 |
2023-09-25 08:58:00 |
1695603480000 |
5.87↑ |
4.60↑ |
1.46 |
15.88 |
20.27 |
63.85 |
0.90 |
0.91 |
0.95 |
0.93 |
208 |
2023-09-25 07:56:00 |
1695599760000 |
5.86↓ |
4.59 |
1.46 |
15.90 |
20.30 |
63.81 |
0.90 |
0.91 |
0.95 |
0.93 |
209 |
2023-09-25 07:27:00 |
1695598020000 |
5.87↑ |
4.59 |
1.46 |
15.87 |
20.30 |
63.82 |
0.90 |
0.91 |
0.95 |
0.93 |
210 |
2023-09-25 07:26:00 |
1695597960000 |
5.86↑ |
4.59↑ |
1.46 |
15.90 |
20.30 |
63.81 |
0.90 |
0.91 |
0.95 |
0.93 |
211 |
2023-09-25 06:54:00 |
1695596040000 |
5.85 |
4.58↓ |
1.46 |
15.91 |
20.33 |
63.76 |
0.90 |
0.91 |
0.95 |
0.93 |
212 |
2023-09-25 06:34:00 |
1695594840000 |
5.85↓ |
4.59 |
1.46 |
15.92 |
20.29 |
63.79 |
0.90 |
0.91 |
0.95 |
0.93 |
213 |
2023-09-25 06:22:00 |
1695594120000 |
5.86↓ |
4.59 |
1.46 |
15.90 |
20.30 |
63.81 |
0.90 |
0.91 |
0.95 |
0.93 |
214 |
2023-09-25 06:08:00 |
1695593280000 |
5.87↑ |
4.59↑ |
1.46 |
15.87 |
20.30 |
63.82 |
0.90 |
0.91 |
0.95 |
0.93 |
215 |
2023-09-25 03:52:00 |
1695585120000 |
5.86↓ |
4.58 |
1.46 |
15.89 |
20.33 |
63.78 |
0.90 |
0.91 |
0.95 |
0.93 |
216 |
2023-09-25 03:19:00 |
1695583140000 |
5.87↑ |
4.58 |
1.46 |
15.87 |
20.34 |
63.80 |
0.90 |
0.91 |
0.95 |
0.93 |
217 |
2023-09-25 02:35:00 |
1695580500000 |
5.86↑ |
4.58↑ |
1.46 |
15.89 |
20.33 |
63.78 |
0.90 |
0.91 |
0.95 |
0.93 |
218 |
2023-09-25 02:15:00 |
1695579300000 |
5.81↑ |
4.56 |
1.46 |
15.99 |
20.37 |
63.63 |
0.89 |
0.91 |
0.95 |
0.93 |
219 |
2023-09-25 02:02:00 |
1695578520000 |
5.80↑ |
4.56 |
1.46 |
16.01 |
20.37 |
63.62 |
0.89 |
0.91 |
0.95 |
0.93 |
220 |
2023-09-25 01:41:00 |
1695577260000 |
5.79↓ |
4.56↑ |
1.46 |
16.04 |
20.36 |
63.60 |
0.89 |
0.91 |
0.95 |
0.93 |
221 |
2023-09-25 01:08:00 |
1695575280000 |
5.80↑ |
4.55 |
1.46 |
16.01 |
20.40 |
63.59 |
0.89 |
0.90 |
0.95 |
0.93 |
222 |
2023-09-25 00:54:00 |
1695574440000 |
5.79↑ |
4.55↑ |
1.46↓ |
16.03 |
20.40 |
63.57 |
0.89 |
0.90 |
0.95 |
0.93 |
223 |
2023-09-25 00:13:00 |
1695571980000 |
5.63↓ |
4.50 |
1.47 |
16.44 |
20.57 |
62.98 |
0.86 |
0.89 |
0.95 |
0.93 |
224 |
2023-09-24 23:30:00 |
1695569400000 |
5.64↑ |
4.50 |
1.47 |
16.42 |
20.58 |
63.00 |
0.87 |
0.89 |
0.95 |
0.93 |
225 |
2023-09-24 21:56:00 |
1695563760000 |
5.63↑ |
4.50↑ |
1.47↓ |
16.44 |
20.57 |
62.98 |
0.86 |
0.89 |
0.95 |
0.93 |
226 |
2023-09-24 20:53:00 |
1695559980000 |
5.61↑ |
4.49↑ |
1.48 |
16.56 |
20.69 |
62.76 |
0.86 |
0.89 |
0.96 |
0.93 |
227 |
2023-09-24 20:21:00 |
1695558060000 |
5.59↑ |
4.48 |
1.48 |
16.60 |
20.71 |
62.69 |
0.86 |
0.89 |
0.96 |
0.93 |
228 |
2023-09-24 20:04:00 |
1695557040000 |
5.58↑ |
4.48↑ |
1.48 |
16.62 |
20.70 |
62.67 |
0.86 |
0.89 |
0.96 |
0.93 |
229 |
2023-09-24 19:32:00 |
1695555120000 |
5.57↑ |
4.47↑ |
1.48↓ |
16.64 |
20.73 |
62.63 |
0.85 |
0.89 |
0.96 |
0.93 |
230 |
2023-09-24 19:29:00 |
1695554940000 |
5.49↑ |
4.43 |
1.49 |
16.88 |
20.92 |
62.20 |
0.84 |
0.88 |
0.97 |
0.93 |
231 |
2023-09-24 19:25:00 |
1695554700000 |
5.47↑ |
4.43↑ |
1.49↓ |
16.93 |
20.91 |
62.16 |
0.84 |
0.88 |
0.97 |
0.93 |
232 |
2023-09-24 18:59:00 |
1695553140000 |
5.44↑ |
4.42↑ |
1.50 |
17.07 |
21.01 |
61.92 |
0.83 |
0.88 |
0.97 |
0.93 |
233 |
2023-09-24 16:19:00 |
1695543540000 |
5.43↓ |
4.41↓ |
1.50 |
17.09 |
21.04 |
61.87 |
0.83 |
0.88 |
0.97 |
0.93 |
234 |
2023-09-24 16:06:00 |
1695542760000 |
5.44 |
4.42↑ |
1.50 |
17.07 |
21.01 |
61.92 |
0.83 |
0.88 |
0.97 |
0.93 |
235 |
2023-09-24 15:47:00 |
1695541620000 |
5.44↑ |
4.41 |
1.50 |
17.06 |
21.05 |
61.89 |
0.83 |
0.88 |
0.97 |
0.93 |
236 |
2023-09-24 14:15:00 |
1695536100000 |
5.43↑ |
4.41 |
1.50 |
17.09 |
21.04 |
61.87 |
0.83 |
0.88 |
0.97 |
0.93 |
237 |
2023-09-24 11:00:00 |
1695524400000 |
5.42↑ |
4.41 |
1.50 |
17.12 |
21.04 |
61.85 |
0.83 |
0.88 |
0.97 |
0.93 |
238 |
2023-09-24 09:28:00 |
1695518880000 |
5.39 |
4.41↑ |
1.50 |
17.20 |
21.02 |
61.79 |
0.83 |
0.88 |
0.97 |
0.93 |
239 |
2023-09-24 09:15:00 |
1695518100000 |
5.39↑ |
4.40 |
1.50 |
17.19 |
21.05 |
61.76 |
0.83 |
0.87 |
0.97 |
0.93 |
240 |
2023-09-24 08:47:00 |
1695516420000 |
5.38↓ |
4.40 |
1.50 |
17.21 |
21.05 |
61.74 |
0.83 |
0.87 |
0.97 |
0.93 |
241 |
2023-09-24 08:05:00 |
1695513900000 |
5.39↑ |
4.40 |
1.50 |
17.19 |
21.05 |
61.76 |
0.83 |
0.87 |
0.97 |
0.93 |
242 |
2023-09-24 07:11:00 |
1695510660000 |
5.38↓ |
4.40 |
1.50 |
17.21 |
21.05 |
61.74 |
0.83 |
0.87 |
0.97 |
0.93 |
243 |
2023-09-24 06:41:00 |
1695508860000 |
5.39↑ |
4.40 |
1.50 |
17.19 |
21.05 |
61.76 |
0.83 |
0.87 |
0.97 |
0.93 |
244 |
2023-09-24 05:44:00 |
1695505440000 |
5.38↓ |
4.40 |
1.50 |
17.21 |
21.05 |
61.74 |
0.83 |
0.87 |
0.97 |
0.93 |
245 |
2023-09-24 04:26:00 |
1695500760000 |
5.39↑ |
4.40↑ |
1.50↓ |
17.19 |
21.05 |
61.76 |
0.83 |
0.87 |
0.97 |
0.93 |
246 |
2023-09-24 03:30:00 |
1695497400000 |
5.35↑ |
4.39 |
1.51 |
17.36 |
21.15 |
61.49 |
0.82 |
0.87 |
0.98 |
0.93 |
247 |
2023-09-24 03:16:00 |
1695496560000 |
5.33↑ |
4.39↑ |
1.51 |
17.41 |
21.14 |
61.45 |
0.82 |
0.87 |
0.98 |
0.93 |
248 |
2023-09-24 02:42:00 |
1695494520000 |
5.31↑ |
4.38 |
1.51 |
17.46 |
21.16 |
61.38 |
0.81 |
0.87 |
0.98 |
0.93 |
249 |
2023-09-24 02:34:00 |
1695494040000 |
5.30↑ |
4.38 |
1.51 |
17.48 |
21.15 |
61.36 |
0.81 |
0.87 |
0.98 |
0.93 |
250 |
2023-09-24 02:19:00 |
1695493140000 |
5.29↑ |
4.38↑ |
1.51 |
17.51 |
21.15 |
61.34 |
0.81 |
0.87 |
0.98 |
0.93 |
251 |
2023-09-24 01:58:00 |
1695491880000 |
5.27↑ |
4.37 |
1.51↓ |
17.56 |
21.17 |
61.27 |
0.81 |
0.87 |
0.98 |
0.93 |
252 |
2023-09-24 01:53:00 |
1695491580000 |
5.24↓ |
4.37 |
1.52↑ |
17.71 |
21.24 |
61.05 |
0.80 |
0.87 |
0.98 |
0.93 |
253 |
2023-09-24 01:49:00 |
1695491340000 |
5.25 |
4.37↓ |
1.51 |
17.61 |
21.16 |
61.23 |
0.81 |
0.87 |
0.98 |
0.92 |
254 |
2023-09-24 01:38:00 |
1695490680000 |
5.25↑ |
4.38↑ |
1.51↓ |
17.62 |
21.12 |
61.26 |
0.81 |
0.87 |
0.98 |
0.93 |
255 |
2023-09-24 01:37:00 |
1695490620000 |
5.16↓ |
4.37 |
1.52 |
17.94 |
21.18 |
60.89 |
0.79 |
0.87 |
0.98 |
0.93 |
256 |
2023-09-24 01:25:00 |
1695489900000 |
5.17↑ |
4.37 |
1.52 |
17.91 |
21.19 |
60.91 |
0.79 |
0.87 |
0.98 |
0.93 |
257 |
2023-09-24 01:23:00 |
1695489780000 |
5.16↑ |
4.37↑ |
1.52 |
17.94 |
21.18 |
60.89 |
0.79 |
0.87 |
0.98 |
0.93 |
258 |
2023-09-24 01:20:00 |
1695489600000 |
5.13↓ |
4.35 |
1.52 |
18.00 |
21.23 |
60.76 |
0.79 |
0.87 |
0.98 |
0.92 |
259 |
2023-09-24 01:18:00 |
1695489480000 |
5.14↑ |
4.35 |
1.52 |
17.98 |
21.24 |
60.78 |
0.79 |
0.87 |
0.98 |
0.92 |
260 |
2023-09-24 00:55:00 |
1695488100000 |
5.13 |
4.35 |
1.52↓ |
18.00 |
21.23 |
60.76 |
0.79 |
0.87 |
0.98 |
0.92 |
261 |
2023-09-24 00:27:00 |
1695486420000 |
5.13 |
4.35 |
1.53↑ |
18.08 |
21.32 |
60.61 |
0.79 |
0.87 |
0.99 |
0.93 |
262 |
2023-09-24 00:21:00 |
1695486060000 |
5.13 |
4.35 |
1.52↓ |
18.00 |
21.23 |
60.76 |
0.79 |
0.87 |
0.98 |
0.92 |
263 |
2023-09-23 23:44:00 |
1695483840000 |
5.13 |
4.35↑ |
1.53 |
18.08 |
21.32 |
60.61 |
0.79 |
0.87 |
0.99 |
0.93 |
264 |
2023-09-23 21:01:00 |
1695474060000 |
5.13 |
4.34↓ |
1.53 |
18.07 |
21.36 |
60.58 |
0.79 |
0.86 |
0.99 |
0.93 |
265 |
2023-09-23 20:20:00 |
1695471600000 |
5.13 |
4.35↑ |
1.53 |
18.08 |
21.32 |
60.61 |
0.79 |
0.87 |
0.99 |
0.93 |
266 |
2023-09-23 19:10:00 |
1695467400000 |
5.13 |
4.34↓ |
1.53 |
18.07 |
21.36 |
60.58 |
0.79 |
0.86 |
0.99 |
0.93 |
267 |
2023-09-23 18:11:00 |
1695463860000 |
5.13 |
4.35↑ |
1.53↑ |
18.08 |
21.32 |
60.61 |
0.79 |
0.87 |
0.99 |
0.93 |
268 |
2023-09-23 17:58:00 |
1695463080000 |
5.13 |
4.34↓ |
1.52 |
18.00 |
21.27 |
60.73 |
0.79 |
0.86 |
0.98 |
0.92 |
269 |
2023-09-23 17:30:00 |
1695461400000 |
5.13 |
4.35↑ |
1.52↓ |
18.00 |
21.23 |
60.76 |
0.79 |
0.87 |
0.98 |
0.92 |
270 |
2023-09-23 16:58:00 |
1695459480000 |
5.13 |
4.34↓ |
1.53↑ |
18.07 |
21.36 |
60.58 |
0.79 |
0.86 |
0.99 |
0.93 |
271 |
2023-09-23 16:06:00 |
1695456360000 |
5.13↓ |
4.35 |
1.52 |
18.00 |
21.23 |
60.76 |
0.79 |
0.87 |
0.98 |
0.92 |
272 |
2023-09-23 15:08:00 |
1695452880000 |
5.14↓ |
4.35 |
1.52 |
17.98 |
21.24 |
60.78 |
0.79 |
0.87 |
0.98 |
0.92 |
273 |
2023-09-23 13:58:00 |
1695448680000 |
5.15↑ |
4.35 |
1.52 |
17.95 |
21.25 |
60.81 |
0.79 |
0.87 |
0.98 |
0.92 |
274 |
2023-09-23 13:05:00 |
1695445500000 |
5.14↓ |
4.35 |
1.52 |
17.98 |
21.24 |
60.78 |
0.79 |
0.87 |
0.98 |
0.92 |
275 |
2023-09-23 12:21:00 |
1695442860000 |
5.15↑ |
4.35 |
1.52 |
17.95 |
21.25 |
60.81 |
0.79 |
0.87 |
0.98 |
0.92 |
276 |
2023-09-23 11:55:00 |
1695441300000 |
5.14↓ |
4.35 |
1.52 |
17.98 |
21.24 |
60.78 |
0.79 |
0.87 |
0.98 |
0.92 |
277 |
2023-09-23 09:52:00 |
1695433920000 |
5.15↑ |
4.35 |
1.52 |
17.95 |
21.25 |
60.81 |
0.79 |
0.87 |
0.98 |
0.92 |
278 |
2023-09-23 05:45:00 |
1695419100000 |
5.14↑ |
4.35 |
1.52 |
17.98 |
21.24 |
60.78 |
0.79 |
0.87 |
0.98 |
0.92 |
279 |
2023-09-23 04:30:00 |
1695414600000 |
5.13 |
4.35↑ |
1.52 |
18.00 |
21.23 |
60.76 |
0.79 |
0.87 |
0.98 |
0.92 |
280 |
2023-09-23 03:56:00 |
1695412560000 |
5.13↑ |
4.34 |
1.52↓ |
18.00 |
21.27 |
60.73 |
0.79 |
0.86 |
0.98 |
0.92 |
281 |
2023-09-23 02:45:00 |
1695408300000 |
5.12↓ |
4.34 |
1.53↑ |
18.10 |
21.35 |
60.56 |
0.79 |
0.86 |
0.99 |
0.93 |
282 |
2023-09-23 02:43:00 |
1695408180000 |
5.13 |
4.34↑ |
1.52↓ |
18.00 |
21.27 |
60.73 |
0.79 |
0.86 |
0.98 |
0.92 |
283 |
2023-09-23 00:54:00 |
1695401640000 |
5.13↓ |
4.33 |
1.53↑ |
18.06 |
21.39 |
60.55 |
0.79 |
0.86 |
0.99 |
0.93 |
284 |
2023-09-23 00:20:00 |
1695399600000 |
5.14↑ |
4.33 |
1.52↓ |
17.96 |
21.32 |
60.73 |
0.79 |
0.86 |
0.98 |
0.92 |
285 |
2023-09-22 22:14:00 |
1695392040000 |
5.13↓ |
4.33 |
1.53↑ |
18.06 |
21.39 |
60.55 |
0.79 |
0.86 |
0.99 |
0.93 |
286 |
2023-09-22 21:38:00 |
1695389880000 |
5.14↑ |
4.33↑ |
1.52↓ |
17.96 |
21.32 |
60.73 |
0.79 |
0.86 |
0.98 |
0.92 |
287 |
2023-09-22 21:26:00 |
1695389160000 |
5.12↑ |
4.32 |
1.53 |
18.08 |
21.43 |
60.50 |
0.79 |
0.86 |
0.99 |
0.93 |
288 |
2023-09-22 21:13:00 |
1695388380000 |
5.11↑ |
4.32 |
1.53 |
18.11 |
21.42 |
60.47 |
0.78 |
0.86 |
0.99 |
0.93 |
289 |
2023-09-22 19:28:00 |
1695382080000 |
5.10↓ |
4.32 |
1.53 |
18.14 |
21.41 |
60.45 |
0.78 |
0.86 |
0.99 |
0.92 |
290 |
2023-09-22 18:28:00 |
1695378480000 |
5.14↑ |
4.32↑ |
1.53 |
18.02 |
21.44 |
60.54 |
0.79 |
0.86 |
0.99 |
0.93 |
291 |
2023-09-22 15:15:00 |
1695366900000 |
5.13↓ |
4.31 |
1.53 |
18.04 |
21.47 |
60.49 |
0.79 |
0.86 |
0.99 |
0.93 |
292 |
2023-09-22 13:19:00 |
1695359940000 |
5.14↓ |
4.31↓ |
1.53 |
18.01 |
21.48 |
60.51 |
0.79 |
0.86 |
0.99 |
0.93 |
293 |
2023-09-22 12:16:00 |
1695356160000 |
5.17↓ |
4.32 |
1.53 |
17.93 |
21.46 |
60.60 |
0.79 |
0.86 |
0.99 |
0.93 |
294 |
2023-09-22 10:20:00 |
1695349200000 |
5.18↑ |
4.32 |
1.53 |
17.91 |
21.47 |
60.62 |
0.79 |
0.86 |
0.99 |
0.93 |
295 |
2023-09-22 09:51:00 |
1695347460000 |
5.17↓ |
4.32 |
1.53 |
17.93 |
21.46 |
60.60 |
0.79 |
0.86 |
0.99 |
0.93 |
296 |
2023-09-22 09:18:00 |
1695345480000 |
5.18↑ |
4.32 |
1.53 |
17.91 |
21.47 |
60.62 |
0.79 |
0.86 |
0.99 |
0.93 |
297 |
2023-09-22 05:38:00 |
1695332280000 |
5.17↓ |
4.32 |
1.53 |
17.93 |
21.46 |
60.60 |
0.79 |
0.86 |
0.99 |
0.93 |
298 |
2023-09-22 03:54:00 |
1695326040000 |
5.18↓ |
4.32 |
1.53↑ |
17.91 |
21.47 |
60.62 |
0.79 |
0.86 |
0.99 |
0.93 |
299 |
2023-09-22 02:53:00 |
1695322380000 |
5.20 |
4.32↓ |
1.52 |
17.78 |
21.40 |
60.82 |
0.80 |
0.86 |
0.98 |
0.92 |
300 |
2023-09-22 02:48:00 |
1695322080000 |
5.20↓ |
4.33 |
1.52 |
17.79 |
21.36 |
60.85 |
0.80 |
0.86 |
0.98 |
0.92 |
301 |
2023-09-22 01:14:00 |
1695316440000 |
5.21↓ |
4.33↓ |
1.52↑ |
17.76 |
21.37 |
60.87 |
0.80 |
0.86 |
0.98 |
0.93 |
302 |
2023-09-21 22:03:00 |
1695304980000 |
5.33↓ |
4.37↓ |
1.50 |
17.32 |
21.13 |
61.55 |
0.82 |
0.87 |
0.97 |
0.92 |
303 |
2023-09-21 19:37:00 |
1695296220000 |
5.34↓ |
4.38↓ |
1.50 |
17.30 |
21.10 |
61.60 |
0.82 |
0.87 |
0.97 |
0.92 |
304 |
2023-08-26 08:26:00 |
1693009560000 |
5.38↑ |
4.39 |
1.50 |
17.21 |
21.09 |
61.71 |
0.83 |
0.87 |
0.97 |
0.93 |
305 |
2023-08-26 01:39:00 |
1692985140000 |
5.36↑ |
4.39 |
1.50 |
17.26 |
21.07 |
61.67 |
0.82 |
0.87 |
0.97 |
0.93 |
306 |
2023-08-26 00:34:00 |
1692981240000 |
5.34↓ |
4.39↓ |
1.50 |
17.31 |
21.06 |
61.63 |
0.82 |
0.87 |
0.97 |
0.92 |
307 |
2023-08-26 00:27:00 |
1692980820000 |
5.35↓ |
4.40 |
1.50↑ |
17.29 |
21.03 |
61.68 |
0.82 |
0.87 |
0.97 |
0.93 |
308 |
2023-08-25 23:15:00 |
1692976500000 |
5.36↑ |
4.40 |
1.49↓ |
17.20 |
20.95 |
61.86 |
0.82 |
0.87 |
0.97 |
0.92 |
309 |
2023-08-25 22:08:00 |
1692972480000 |
5.35↑ |
4.40↑ |
1.50 |
17.29 |
21.03 |
61.68 |
0.82 |
0.87 |
0.97 |
0.93 |
310 |
2023-08-25 19:41:00 |
1692963660000 |
5.34↓ |
4.39↑ |
1.50 |
17.31 |
21.06 |
61.63 |
0.82 |
0.87 |
0.97 |
0.92 |
311 |
2023-08-25 04:59:00 |
1692910740000 |
5.35↓ |
4.37 |
1.50 |
17.27 |
21.14 |
61.59 |
0.82 |
0.87 |
0.97 |
0.92 |
312 |
2023-08-25 02:46:00 |
1692902760000 |
5.36↑ |
4.37 |
1.50 |
17.24 |
21.15 |
61.61 |
0.82 |
0.87 |
0.97 |
0.92 |
313 |
2023-08-24 22:22:00 |
1692886920000 |
5.35↑ |
4.37↑ |
1.50 |
17.27 |
21.14 |
61.59 |
0.82 |
0.87 |
0.97 |
0.92 |
314 |
2023-08-24 05:44:00 |
1692827040000 |
5.34↑ |
4.36↓ |
1.50 |
17.29 |
21.17 |
61.54 |
0.82 |
0.87 |
0.97 |
0.92 |
315 |
2023-08-24 04:57:00 |
1692824220000 |
5.33 |
4.37↑ |
1.50 |
17.32 |
21.13 |
61.55 |
0.82 |
0.87 |
0.97 |
0.92 |
316 |
2023-08-23 23:41:00 |
1692805260000 |
5.33 |
4.36↓ |
1.50 |
17.31 |
21.17 |
61.52 |
0.82 |
0.87 |
0.97 |
0.92 |
317 |
2023-08-23 21:04:00 |
1692795840000 |
5.33↑ |
4.37↑ |
1.50 |
17.32 |
21.13 |
61.55 |
0.82 |
0.87 |
0.97 |
0.92 |
318 |
2023-08-23 19:52:00 |
1692791520000 |
5.32↑ |
4.36↓ |
1.50↓ |
17.34 |
21.16 |
61.50 |
0.82 |
0.87 |
0.97 |
0.92 |
319 |
2023-08-23 19:42:00 |
1692790920000 |
5.31↑ |
4.38 |
1.51 |
17.46 |
21.16 |
61.38 |
0.81 |
0.87 |
0.98 |
0.93 |
320 |
2023-08-23 19:39:00 |
1692790740000 |
5.30↓ |
4.38 |
1.51↑ |
17.48 |
21.15 |
61.36 |
0.81 |
0.87 |
0.98 |
0.93 |
321 |
2023-08-23 14:03:00 |
1692770580000 |
5.32↑ |
4.38 |
1.50↓ |
17.36 |
21.08 |
61.56 |
0.82 |
0.87 |
0.97 |
0.92 |
322 |
2023-08-23 01:52:00 |
1692726720000 |
5.31 |
4.38 |
1.51↑ |
17.46 |
21.16 |
61.38 |
0.81 |
0.87 |
0.98 |
0.93 |
323 |
2023-08-23 00:01:00 |
1692720060000 |
5.31 |
4.38 |
1.50↓ |
17.38 |
21.08 |
61.54 |
0.81 |
0.87 |
0.97 |
0.92 |
324 |
2023-08-22 21:01:00 |
1692709260000 |
5.31↓ |
4.38↓ |
1.51 |
17.46 |
21.16 |
61.38 |
0.81 |
0.87 |
0.98 |
0.93 |
325 |
2023-08-22 18:29:00 |
1692700140000 |
5.33↑ |
4.40↑ |
1.51 |
17.42 |
21.10 |
61.48 |
0.82 |
0.87 |
0.98 |
0.93 |
326 |
2023-08-22 18:20:00 |
1692699600000 |
5.31↑ |
4.38 |
1.51 |
17.46 |
21.16 |
61.38 |
0.81 |
0.87 |
0.98 |
0.93 |
327 |
2023-08-22 15:52:00 |
1692690720000 |
5.30↑ |
4.38 |
1.51 |
17.48 |
21.15 |
61.36 |
0.81 |
0.87 |
0.98 |
0.93 |
328 |
2023-08-22 14:51:00 |
1692687060000 |
5.29↓ |
4.38 |
1.51 |
17.51 |
21.15 |
61.34 |
0.81 |
0.87 |
0.98 |
0.93 |
329 |
2023-08-22 13:42:00 |
1692682920000 |
5.30↓ |
4.38↓ |
1.51 |
17.48 |
21.15 |
61.36 |
0.81 |
0.87 |
0.98 |
0.93 |
330 |
2023-08-22 13:02:00 |
1692680520000 |
5.33↑ |
4.39↓ |
1.51 |
17.41 |
21.14 |
61.45 |
0.82 |
0.87 |
0.98 |
0.93 |
331 |
2023-08-22 12:47:00 |
1692679620000 |
5.32↓ |
4.41 |
1.51 |
17.45 |
21.05 |
61.49 |
0.82 |
0.88 |
0.98 |
0.93 |
332 |
2023-08-22 12:44:00 |
1692679440000 |
5.33↓ |
4.41 |
1.51↑ |
17.43 |
21.06 |
61.51 |
0.82 |
0.88 |
0.98 |
0.93 |
333 |
2023-08-22 09:36:00 |
1692668160000 |
5.34↓ |
4.41 |
1.50 |
17.33 |
20.98 |
61.69 |
0.82 |
0.88 |
0.97 |
0.93 |
334 |
2023-08-22 09:02:00 |
1692666120000 |
5.35↓ |
4.41 |
1.50 |
17.30 |
20.99 |
61.71 |
0.82 |
0.88 |
0.97 |
0.93 |
335 |
2023-08-22 08:59:00 |
1692665940000 |
5.36 |
4.41↓ |
1.50 |
17.27 |
21.00 |
61.73 |
0.82 |
0.88 |
0.97 |
0.93 |
336 |
2023-08-22 08:55:00 |
1692665700000 |
5.36↓ |
4.42 |
1.50 |
17.28 |
20.96 |
61.76 |
0.82 |
0.88 |
0.97 |
0.93 |
337 |
2023-08-22 04:14:00 |
1692648840000 |
5.37↓ |
4.42 |
1.50 |
17.26 |
20.97 |
61.78 |
0.82 |
0.88 |
0.97 |
0.93 |
338 |
2023-08-22 04:00:00 |
1692648000000 |
5.39↓ |
4.42↓ |
1.50 |
17.20 |
20.98 |
61.82 |
0.83 |
0.88 |
0.97 |
0.93 |
339 |
2023-08-22 03:55:00 |
1692647700000 |
5.42↑ |
4.43↑ |
1.50 |
17.13 |
20.96 |
61.91 |
0.83 |
0.88 |
0.97 |
0.93 |
340 |
2023-08-22 03:34:00 |
1692646440000 |
5.39 |
4.42↓ |
1.50 |
17.20 |
20.98 |
61.82 |
0.83 |
0.88 |
0.97 |
0.93 |
341 |
2023-08-22 03:05:00 |
1692644700000 |
5.39↓ |
4.45 |
1.50 |
17.23 |
20.87 |
61.91 |
0.83 |
0.88 |
0.97 |
0.93 |
342 |
2023-08-22 03:04:00 |
1692644640000 |
5.40↓ |
4.45 |
1.50↑ |
17.20 |
20.87 |
61.93 |
0.83 |
0.88 |
0.97 |
0.93 |
343 |
2023-08-22 03:01:00 |
1692644460000 |
5.41↓ |
4.45 |
1.49 |
17.10 |
20.79 |
62.10 |
0.83 |
0.88 |
0.97 |
0.93 |
344 |
2023-08-22 02:59:00 |
1692644340000 |
5.42 |
4.45↓ |
1.49 |
17.08 |
20.80 |
62.12 |
0.83 |
0.88 |
0.97 |
0.93 |
345 |
2023-08-22 00:53:00 |
1692636780000 |
5.42↓ |
4.46 |
1.49 |
17.09 |
20.76 |
62.15 |
0.83 |
0.89 |
0.97 |
0.93 |
346 |
2023-08-22 00:50:00 |
1692636600000 |
5.44↓ |
4.46↑ |
1.49 |
17.03 |
20.78 |
62.19 |
0.83 |
0.89 |
0.97 |
0.93 |
347 |
2023-08-22 00:28:00 |
1692635280000 |
5.45↓ |
4.45↓ |
1.49↑ |
17.00 |
20.82 |
62.18 |
0.84 |
0.88 |
0.97 |
0.93 |
348 |
2023-08-22 00:03:00 |
1692633780000 |
5.64↓ |
4.54 |
1.47 |
16.45 |
20.44 |
63.11 |
0.87 |
0.90 |
0.95 |
0.93 |
349 |
2023-08-21 22:44:00 |
1692629040000 |
5.65 |
4.54↓ |
1.47 |
16.43 |
20.44 |
63.13 |
0.87 |
0.90 |
0.95 |
0.93 |
350 |
2023-08-21 21:37:00 |
1692625020000 |
5.65↓ |
4.55 |
1.47 |
16.43 |
20.41 |
63.16 |
0.87 |
0.90 |
0.95 |
0.93 |
351 |
2023-08-21 20:58:00 |
1692622680000 |
5.66 |
4.55↓ |
1.47 |
16.41 |
20.41 |
63.18 |
0.87 |
0.90 |
0.95 |
0.93 |
352 |
2023-08-21 20:11:00 |
1692619860000 |
5.66 |
4.56↓ |
1.47 |
16.42 |
20.38 |
63.21 |
0.87 |
0.91 |
0.95 |
0.93 |
353 |
2023-08-21 20:00:00 |
1692619200000 |
5.66↓ |
4.57↓ |
1.47↑ |
16.42 |
20.34 |
63.24 |
0.87 |
0.91 |
0.95 |
0.93 |
354 |
2023-08-21 19:32:00 |
1692617520000 |
5.70↑ |
4.58↑ |
1.46 |
16.26 |
20.24 |
63.50 |
0.87 |
0.91 |
0.95 |
0.93 |
355 |
2023-08-21 19:03:00 |
1692615780000 |
5.67↓ |
4.57↓ |
1.46 |
16.33 |
20.26 |
63.41 |
0.87 |
0.91 |
0.95 |
0.93 |
356 |
2023-08-21 18:38:00 |
1692614280000 |
5.69↓ |
4.58 |
1.46 |
16.29 |
20.24 |
63.48 |
0.87 |
0.91 |
0.95 |
0.93 |
357 |
2023-08-21 18:38:00 |
1692614280000 |
5.70↓ |
4.58 |
1.46 |
16.26 |
20.24 |
63.50 |
0.87 |
0.91 |
0.95 |
0.93 |
358 |
2023-08-21 18:35:00 |
1692614100000 |
5.71↓ |
4.58 |
1.46 |
16.24 |
20.25 |
63.51 |
0.88 |
0.91 |
0.95 |
0.93 |
359 |
2023-08-21 18:24:00 |
1692613440000 |
5.72↓ |
4.58 |
1.46 |
16.22 |
20.25 |
63.53 |
0.88 |
0.91 |
0.95 |
0.93 |
360 |
2023-08-21 17:59:00 |
1692611940000 |
5.74 |
4.58↓ |
1.46 |
16.17 |
20.26 |
63.57 |
0.88 |
0.91 |
0.95 |
0.93 |
361 |
2023-08-21 17:27:00 |
1692610020000 |
5.74↓ |
4.59↓ |
1.46↑ |
16.18 |
20.23 |
63.60 |
0.88 |
0.91 |
0.95 |
0.93 |
362 |
2023-08-21 16:59:00 |
1692608340000 |
5.94↓ |
4.60↓ |
1.44 |
15.59 |
20.13 |
64.29 |
0.91 |
0.91 |
0.93 |
0.93 |
363 |
2023-08-21 16:56:00 |
1692608160000 |
5.96 |
4.61↓ |
1.44 |
15.55 |
20.10 |
64.35 |
0.91 |
0.92 |
0.93 |
0.93 |
364 |
2023-08-21 16:27:00 |
1692606420000 |
5.96↓ |
4.62↓ |
1.44 |
15.55 |
20.07 |
64.38 |
0.91 |
0.92 |
0.93 |
0.93 |
365 |
2023-08-21 16:12:00 |
1692605520000 |
5.97↓ |
4.63 |
1.44 |
15.54 |
20.04 |
64.42 |
0.92 |
0.92 |
0.93 |
0.93 |
366 |
2023-08-21 16:09:00 |
1692605340000 |
5.99↓ |
4.63↓ |
1.44 |
15.50 |
20.05 |
64.46 |
0.92 |
0.92 |
0.93 |
0.93 |
367 |
2023-08-21 15:55:00 |
1692604500000 |
6.00↑ |
4.64 |
1.44 |
15.48 |
20.02 |
64.50 |
0.92 |
0.92 |
0.93 |
0.93 |
368 |
2023-08-21 15:43:00 |
1692603780000 |
5.99 |
4.64↑ |
1.44 |
15.50 |
20.01 |
64.49 |
0.92 |
0.92 |
0.93 |
0.93 |
369 |
2023-08-21 15:30:00 |
1692603000000 |
5.99↓ |
4.63↓ |
1.44 |
15.50 |
20.05 |
64.46 |
0.92 |
0.92 |
0.93 |
0.93 |
370 |
2023-08-21 07:41:00 |
1692574860000 |
6.01↓ |
4.64 |
1.44↑ |
15.46 |
20.02 |
64.52 |
0.92 |
0.92 |
0.93 |
0.93 |
371 |
2023-08-21 07:00:00 |
1692572400000 |
6.05↓ |
4.64 |
1.43↓ |
15.30 |
19.95 |
64.74 |
0.93 |
0.92 |
0.93 |
0.93 |
372 |
2023-08-21 05:41:00 |
1692567660000 |
6.07↑ |
4.64 |
1.44 |
15.33 |
20.05 |
64.62 |
0.93 |
0.92 |
0.93 |
0.93 |
373 |
2023-08-21 04:10:00 |
1692562200000 |
6.06↓ |
4.64 |
1.44 |
15.35 |
20.05 |
64.60 |
0.93 |
0.92 |
0.93 |
0.93 |
374 |
2023-08-21 03:56:00 |
1692561360000 |
6.07↓ |
4.64 |
1.44 |
15.33 |
20.05 |
64.62 |
0.93 |
0.92 |
0.93 |
0.93 |
375 |
2023-08-21 03:53:00 |
1692561180000 |
6.08↓ |
4.64 |
1.44↑ |
15.31 |
20.06 |
64.63 |
0.93 |
0.92 |
0.93 |
0.93 |
376 |
2023-08-21 03:52:00 |
1692561120000 |
6.09↓ |
4.64↓ |
1.43 |
15.22 |
19.97 |
64.81 |
0.93 |
0.92 |
0.93 |
0.93 |
377 |
2023-08-21 03:13:00 |
1692558780000 |
6.12↑ |
4.66 |
1.43 |
15.17 |
19.92 |
64.91 |
0.94 |
0.93 |
0.93 |
0.93 |
378 |
2023-08-21 02:03:00 |
1692554580000 |
6.11↓ |
4.66↓ |
1.43 |
15.19 |
19.91 |
64.90 |
0.94 |
0.93 |
0.93 |
0.93 |
379 |
2023-08-21 01:17:00 |
1692551820000 |
6.14↓ |
4.69↓ |
1.43↓ |
15.14 |
19.83 |
65.03 |
0.94 |
0.93 |
0.93 |
0.93 |
380 |
2023-08-20 19:21:00 |
1692530460000 |
6.28↑ |
4.84 |
1.44 |
15.02 |
19.49 |
65.50 |
0.96 |
0.96 |
0.93 |
0.94 |
381 |
2023-08-20 19:18:00 |
1692530280000 |
6.22↑ |
4.84↑ |
1.44 |
15.14 |
19.46 |
65.40 |
0.95 |
0.96 |
0.93 |
0.94 |
382 |
2023-08-20 13:22:00 |
1692508920000 |
6.17↓ |
4.81 |
1.44 |
15.23 |
19.53 |
65.24 |
0.95 |
0.96 |
0.93 |
0.94 |
383 |
2023-08-20 08:36:00 |
1692491760000 |
6.19↑ |
4.81↑ |
1.44↓ |
15.18 |
19.54 |
65.27 |
0.95 |
0.96 |
0.93 |
0.94 |
384 |
2023-08-20 08:28:00 |
1692491280000 |
6.06↓ |
4.75↓ |
1.45↓ |
15.49 |
19.76 |
64.74 |
0.93 |
0.94 |
0.94 |
0.94 |
385 |
2023-08-20 08:28:00 |
1692491280000 |
6.22↑ |
4.83↑ |
1.46↓ |
15.27 |
19.67 |
65.06 |
0.95 |
0.96 |
0.95 |
0.95 |
386 |
2023-08-20 08:18:00 |
1692490680000 |
6.13↓ |
4.79↓ |
1.47↑ |
15.50 |
19.84 |
64.65 |
0.94 |
0.95 |
0.95 |
0.95 |
387 |
2023-08-20 08:17:00 |
1692490620000 |
6.14↑ |
4.83↑ |
1.46↓ |
15.44 |
19.63 |
64.93 |
0.94 |
0.96 |
0.95 |
0.95 |
388 |
2023-08-20 07:12:00 |
1692486720000 |
5.79↓ |
4.71↓ |
1.50↑ |
16.42 |
20.19 |
63.39 |
0.89 |
0.94 |
0.97 |
0.95 |
389 |
2023-08-20 05:50:00 |
1692481800000 |
5.88↑ |
4.73↓ |
1.47 |
16.02 |
19.91 |
64.07 |
0.90 |
0.94 |
0.95 |
0.94 |
390 |
2023-08-20 04:58:00 |
1692478680000 |
5.78↑ |
4.75↑ |
1.47↓ |
16.26 |
19.79 |
63.95 |
0.89 |
0.94 |
0.95 |
0.94 |
391 |
2023-08-20 04:54:00 |
1692478440000 |
5.75 |
4.70↑ |
1.50↓ |
16.51 |
20.20 |
63.29 |
0.88 |
0.93 |
0.97 |
0.95 |
392 |
2023-08-20 04:26:00 |
1692476760000 |
5.75↓ |
4.30↓ |
1.53↑ |
16.41 |
21.94 |
61.66 |
0.88 |
0.86 |
0.99 |
0.94 |
393 |
2023-08-20 04:20:00 |
1692476400000 |
6.00↑ |
4.60↑ |
1.50↓ |
15.86 |
20.69 |
63.45 |
0.92 |
0.91 |
0.97 |
0.95 |
394 |
2023-08-20 03:58:00 |
1692475080000 |
5.75 |
4.30 |
1.53 |
16.41 |
21.94 |
61.66 |
0.88 |
0.86 |
0.99 |
0.94 |