平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2023-12-16 23:57:00 |
1702742220000 |
1.30 |
4.91 |
8.31↓ |
70.36 |
18.63 |
11.01 |
0.94 |
0.86 |
0.84 |
0.91 |
2 |
2023-12-16 23:54:00 |
1702742040000 |
1.30 |
4.91 |
8.32↑ |
70.37 |
18.63 |
11.00 |
0.94 |
0.86 |
0.84 |
0.91 |
3 |
2023-12-16 23:51:00 |
1702741860000 |
1.30 |
4.91↑ |
8.31↑ |
70.36 |
18.63 |
11.01 |
0.94 |
0.86 |
0.84 |
0.91 |
4 |
2023-12-16 23:51:00 |
1702741860000 |
1.30 |
4.90↑ |
8.27↑ |
70.30 |
18.65 |
11.05 |
0.94 |
0.86 |
0.84 |
0.91 |
5 |
2023-12-16 23:36:00 |
1702740960000 |
1.30 |
4.89↑ |
8.26↑ |
70.26 |
18.68 |
11.06 |
0.94 |
0.86 |
0.84 |
0.91 |
6 |
2023-12-16 23:31:00 |
1702740660000 |
1.30 |
4.86↑ |
8.20↑ |
70.12 |
18.76 |
11.12 |
0.94 |
0.85 |
0.83 |
0.91 |
7 |
2023-12-16 23:29:00 |
1702740540000 |
1.30 |
4.85 |
8.19↑ |
70.09 |
18.79 |
11.13 |
0.94 |
0.85 |
0.83 |
0.91 |
8 |
2023-12-16 23:28:00 |
1702740480000 |
1.30 |
4.85↓ |
8.18 |
70.08 |
18.78 |
11.14 |
0.94 |
0.85 |
0.83 |
0.91 |
9 |
2023-12-16 23:27:00 |
1702740420000 |
1.30 |
4.86↓ |
8.18↓ |
70.11 |
18.75 |
11.14 |
0.94 |
0.85 |
0.83 |
0.91 |
10 |
2023-12-16 23:26:00 |
1702740360000 |
1.30 |
4.87↓ |
8.24↓ |
70.19 |
18.74 |
11.07 |
0.94 |
0.85 |
0.84 |
0.91 |
11 |
2023-12-16 23:24:00 |
1702740240000 |
1.30 |
4.88↑ |
8.28↑ |
70.25 |
18.72 |
11.03 |
0.94 |
0.85 |
0.84 |
0.91 |
12 |
2023-12-16 23:23:00 |
1702740180000 |
1.30↓ |
4.87↑ |
8.24↑ |
70.19 |
18.74 |
11.07 |
0.94 |
0.85 |
0.84 |
0.91 |
13 |
2023-12-16 23:22:00 |
1702740120000 |
1.31↑ |
4.85↓ |
8.20↓ |
69.94 |
18.89 |
11.17 |
0.95 |
0.85 |
0.83 |
0.92 |
14 |
2023-12-16 23:14:00 |
1702739640000 |
1.30 |
4.87 |
8.24↑ |
70.19 |
18.74 |
11.07 |
0.94 |
0.85 |
0.84 |
0.91 |
15 |
2023-12-16 23:12:00 |
1702739520000 |
1.30 |
4.87 |
8.23↑ |
70.18 |
18.73 |
11.09 |
0.94 |
0.85 |
0.84 |
0.91 |
16 |
2023-12-16 23:10:00 |
1702739400000 |
1.30 |
4.87↓ |
8.22↓ |
70.17 |
18.73 |
11.10 |
0.94 |
0.85 |
0.83 |
0.91 |
17 |
2023-12-16 22:51:00 |
1702738260000 |
1.30 |
4.92↑ |
8.37↑ |
70.45 |
18.61 |
10.94 |
0.94 |
0.86 |
0.85 |
0.92 |
18 |
2023-12-16 22:47:00 |
1702738020000 |
1.30 |
4.91↓ |
8.35 |
70.40 |
18.64 |
10.96 |
0.94 |
0.86 |
0.85 |
0.92 |
19 |
2023-12-16 22:39:00 |
1702737540000 |
1.30 |
4.92 |
8.35↑ |
70.43 |
18.61 |
10.96 |
0.94 |
0.86 |
0.85 |
0.92 |
20 |
2023-12-16 22:36:00 |
1702737360000 |
1.30 |
4.92↑ |
8.34↑ |
70.42 |
18.61 |
10.98 |
0.94 |
0.86 |
0.85 |
0.92 |
21 |
2023-12-16 22:31:00 |
1702737060000 |
1.30 |
4.91 |
8.31↑ |
70.36 |
18.63 |
11.01 |
0.94 |
0.86 |
0.84 |
0.91 |
22 |
2023-12-16 22:31:00 |
1702737060000 |
1.30 |
4.91↑ |
8.29↓ |
70.34 |
18.62 |
11.03 |
0.94 |
0.86 |
0.84 |
0.91 |
23 |
2023-12-16 22:29:00 |
1702736940000 |
1.30 |
4.90 |
8.30↑ |
70.33 |
18.66 |
11.02 |
0.94 |
0.86 |
0.84 |
0.91 |
24 |
2023-12-16 22:28:00 |
1702736880000 |
1.30 |
4.90 |
8.28↑ |
70.31 |
18.65 |
11.04 |
0.94 |
0.86 |
0.84 |
0.91 |
25 |
2023-12-16 22:27:00 |
1702736820000 |
1.30 |
4.90 |
8.25↑ |
70.28 |
18.65 |
11.07 |
0.94 |
0.86 |
0.84 |
0.91 |
26 |
2023-12-16 22:05:00 |
1702735500000 |
1.30 |
4.90 |
8.22↑ |
70.25 |
18.64 |
11.11 |
0.94 |
0.86 |
0.83 |
0.91 |
27 |
2023-12-16 22:03:00 |
1702735380000 |
1.30 |
4.90 |
8.21↑ |
70.24 |
18.64 |
11.12 |
0.94 |
0.86 |
0.83 |
0.91 |
28 |
2023-12-16 21:51:00 |
1702734660000 |
1.30 |
4.90 |
8.19↑ |
70.22 |
18.63 |
11.15 |
0.94 |
0.86 |
0.83 |
0.91 |
29 |
2023-12-16 21:48:00 |
1702734480000 |
1.30 |
4.90↓ |
8.17↓ |
70.20 |
18.63 |
11.17 |
0.94 |
0.86 |
0.83 |
0.91 |
30 |
2023-12-16 21:46:00 |
1702734360000 |
1.30 |
4.96 |
8.32↓ |
70.50 |
18.48 |
11.02 |
0.94 |
0.87 |
0.84 |
0.92 |
31 |
2023-12-16 21:42:00 |
1702734120000 |
1.30 |
4.96↓ |
8.33↑ |
70.51 |
18.48 |
11.00 |
0.94 |
0.87 |
0.85 |
0.92 |
32 |
2023-12-16 21:41:00 |
1702734060000 |
1.30 |
4.97 |
8.28↑ |
70.49 |
18.44 |
11.07 |
0.94 |
0.87 |
0.84 |
0.92 |
33 |
2023-12-16 21:40:00 |
1702734000000 |
1.30 |
4.97↑ |
8.27↑ |
70.48 |
18.44 |
11.08 |
0.94 |
0.87 |
0.84 |
0.92 |
34 |
2023-12-16 21:34:00 |
1702733640000 |
1.30 |
4.96↓ |
8.25↓ |
70.44 |
18.46 |
11.10 |
0.94 |
0.87 |
0.84 |
0.92 |
35 |
2023-12-16 21:32:00 |
1702733520000 |
1.30 |
4.97 |
8.26↓ |
70.47 |
18.43 |
11.09 |
0.94 |
0.87 |
0.84 |
0.92 |
36 |
2023-12-16 21:30:00 |
1702733400000 |
1.30 |
4.97 |
8.27↓ |
70.48 |
18.44 |
11.08 |
0.94 |
0.87 |
0.84 |
0.92 |
37 |
2023-12-16 21:30:00 |
1702733400000 |
1.30↑ |
4.97↓ |
8.28↓ |
70.49 |
18.44 |
11.07 |
0.94 |
0.87 |
0.84 |
0.92 |
38 |
2023-12-16 21:29:00 |
1702733340000 |
1.28 |
5.07 |
8.60↓ |
71.36 |
18.02 |
10.62 |
0.93 |
0.89 |
0.87 |
0.91 |
39 |
2023-12-16 21:27:00 |
1702733220000 |
1.28 |
5.07↓ |
8.63 |
71.39 |
18.02 |
10.59 |
0.93 |
0.89 |
0.88 |
0.91 |
40 |
2023-12-16 21:26:00 |
1702733160000 |
1.28 |
5.08↑ |
8.63↑ |
71.41 |
17.99 |
10.59 |
0.93 |
0.89 |
0.88 |
0.91 |
41 |
2023-12-16 21:24:00 |
1702733040000 |
1.28 |
5.07↓ |
8.62↓ |
71.38 |
18.02 |
10.60 |
0.93 |
0.89 |
0.87 |
0.91 |
42 |
2023-12-16 21:23:00 |
1702732980000 |
1.28 |
5.09 |
8.67↓ |
71.47 |
17.97 |
10.55 |
0.93 |
0.89 |
0.88 |
0.91 |
43 |
2023-12-16 21:22:00 |
1702732920000 |
1.28 |
5.09↓ |
8.70↓ |
71.50 |
17.98 |
10.52 |
0.93 |
0.89 |
0.88 |
0.92 |
44 |
2023-12-16 21:21:00 |
1702732860000 |
1.28 |
5.10 |
8.74↓ |
71.56 |
17.96 |
10.48 |
0.93 |
0.89 |
0.89 |
0.92 |
45 |
2023-12-16 21:20:00 |
1702732800000 |
1.28 |
5.10 |
8.77↑ |
71.59 |
17.97 |
10.45 |
0.93 |
0.89 |
0.89 |
0.92 |
46 |
2023-12-16 21:18:00 |
1702732680000 |
1.28 |
5.10↓ |
8.74↓ |
71.56 |
17.96 |
10.48 |
0.93 |
0.89 |
0.89 |
0.92 |
47 |
2023-12-16 21:17:00 |
1702732620000 |
1.28↑ |
5.12↓ |
8.79↓ |
71.65 |
17.91 |
10.43 |
0.93 |
0.90 |
0.89 |
0.92 |
48 |
2023-12-16 21:15:00 |
1702732500000 |
1.27 |
5.16 |
8.90↓ |
72.00 |
17.72 |
10.27 |
0.92 |
0.90 |
0.90 |
0.91 |
49 |
2023-12-16 21:13:00 |
1702732380000 |
1.27 |
5.16↑ |
8.91↑ |
72.01 |
17.72 |
10.26 |
0.92 |
0.90 |
0.90 |
0.91 |
50 |
2023-12-16 21:11:00 |
1702732260000 |
1.27 |
5.15↑ |
8.87↑ |
71.95 |
17.74 |
10.30 |
0.92 |
0.90 |
0.90 |
0.91 |
51 |
2023-12-16 21:02:00 |
1702731720000 |
1.27 |
5.14↑ |
8.85↑ |
71.91 |
17.77 |
10.32 |
0.92 |
0.90 |
0.90 |
0.91 |
52 |
2023-12-16 20:52:00 |
1702731120000 |
1.27 |
5.13 |
8.82↓ |
71.86 |
17.79 |
10.35 |
0.92 |
0.90 |
0.89 |
0.91 |
53 |
2023-12-16 20:30:00 |
1702729800000 |
1.27 |
5.13 |
8.87↑ |
71.90 |
17.80 |
10.30 |
0.92 |
0.90 |
0.90 |
0.91 |
54 |
2023-12-16 19:54:00 |
1702727640000 |
1.27 |
5.13 |
8.85↓ |
71.89 |
17.80 |
10.32 |
0.92 |
0.90 |
0.90 |
0.91 |
55 |
2023-12-16 19:51:00 |
1702727460000 |
1.27 |
5.13 |
8.86↓ |
71.90 |
17.80 |
10.31 |
0.92 |
0.90 |
0.90 |
0.91 |
56 |
2023-12-16 19:38:00 |
1702726680000 |
1.27 |
5.13 |
8.89↓ |
71.92 |
17.80 |
10.27 |
0.92 |
0.90 |
0.90 |
0.91 |
57 |
2023-12-16 19:38:00 |
1702726680000 |
1.27 |
5.13↓ |
8.90↓ |
71.93 |
17.81 |
10.26 |
0.92 |
0.90 |
0.90 |
0.91 |
58 |
2023-12-16 19:35:00 |
1702726500000 |
1.27 |
5.14 |
8.91↓ |
71.96 |
17.78 |
10.26 |
0.92 |
0.90 |
0.90 |
0.91 |
59 |
2023-12-16 19:33:00 |
1702726380000 |
1.27 |
5.14 |
8.93↑ |
71.98 |
17.78 |
10.24 |
0.92 |
0.90 |
0.91 |
0.91 |
60 |
2023-12-16 19:33:00 |
1702726380000 |
1.27 |
5.14↑ |
8.92↑ |
71.97 |
17.78 |
10.25 |
0.92 |
0.90 |
0.91 |
0.91 |
61 |
2023-12-16 19:22:00 |
1702725720000 |
1.27 |
5.13↓ |
8.91↓ |
71.94 |
17.81 |
10.25 |
0.92 |
0.90 |
0.90 |
0.91 |
62 |
2023-12-16 19:13:00 |
1702725180000 |
1.27 |
5.15 |
8.97↓ |
72.04 |
17.76 |
10.20 |
0.92 |
0.90 |
0.91 |
0.91 |
63 |
2023-12-16 19:06:00 |
1702724760000 |
1.27 |
5.15 |
8.98↑ |
72.04 |
17.77 |
10.19 |
0.92 |
0.90 |
0.91 |
0.91 |
64 |
2023-12-16 18:54:00 |
1702724040000 |
1.27 |
5.15 |
8.97↓ |
72.04 |
17.76 |
10.20 |
0.92 |
0.90 |
0.91 |
0.91 |
65 |
2023-12-16 18:36:00 |
1702722960000 |
1.27 |
5.15 |
8.98↓ |
72.04 |
17.77 |
10.19 |
0.92 |
0.90 |
0.91 |
0.91 |
66 |
2023-12-16 18:31:00 |
1702722660000 |
1.27↑ |
5.15↓ |
8.99↓ |
72.05 |
17.77 |
10.18 |
0.92 |
0.90 |
0.91 |
0.92 |
67 |
2023-12-16 18:29:00 |
1702722540000 |
1.26 |
5.23 |
9.24↓ |
72.61 |
17.49 |
9.90 |
0.91 |
0.92 |
0.94 |
0.91 |
68 |
2023-12-16 18:20:00 |
1702722000000 |
1.26 |
5.23 |
9.25↓ |
72.61 |
17.49 |
9.89 |
0.91 |
0.92 |
0.94 |
0.91 |
69 |
2023-12-16 18:09:00 |
1702721340000 |
1.26 |
5.23 |
9.28↓ |
72.64 |
17.50 |
9.86 |
0.91 |
0.92 |
0.94 |
0.92 |
70 |
2023-12-16 18:06:00 |
1702721160000 |
1.26 |
5.23↓ |
9.29↓ |
72.65 |
17.50 |
9.85 |
0.91 |
0.92 |
0.94 |
0.92 |
71 |
2023-12-16 17:53:00 |
1702720380000 |
1.26↑ |
5.25↓ |
9.33↓ |
72.72 |
17.45 |
9.82 |
0.91 |
0.92 |
0.95 |
0.92 |
72 |
2023-12-16 17:43:00 |
1702719780000 |
1.25 |
5.27 |
9.36↑ |
72.95 |
17.30 |
9.74 |
0.90 |
0.92 |
0.95 |
0.91 |
73 |
2023-12-16 17:24:00 |
1702718640000 |
1.25 |
5.27 |
9.35↑ |
72.95 |
17.30 |
9.75 |
0.90 |
0.92 |
0.95 |
0.91 |
74 |
2023-12-16 17:07:00 |
1702717620000 |
1.25↓ |
5.27↑ |
9.34↑ |
72.94 |
17.30 |
9.76 |
0.90 |
0.92 |
0.95 |
0.91 |
75 |
2023-12-16 16:49:00 |
1702716540000 |
1.26↑ |
5.26↓ |
9.31↓ |
72.73 |
17.42 |
9.84 |
0.91 |
0.92 |
0.94 |
0.92 |
76 |
2023-12-16 16:23:00 |
1702714980000 |
1.25 |
5.27 |
9.34↑ |
72.94 |
17.30 |
9.76 |
0.90 |
0.92 |
0.95 |
0.91 |
77 |
2023-12-16 16:21:00 |
1702714860000 |
1.25 |
5.27↓ |
9.33↓ |
72.93 |
17.30 |
9.77 |
0.90 |
0.92 |
0.95 |
0.91 |
78 |
2023-12-16 16:10:00 |
1702714200000 |
1.25 |
5.28 |
9.39↓ |
73.00 |
17.28 |
9.72 |
0.90 |
0.92 |
0.95 |
0.91 |
79 |
2023-12-16 16:10:00 |
1702714200000 |
1.25 |
5.28↑ |
9.40↑ |
73.01 |
17.28 |
9.71 |
0.90 |
0.92 |
0.95 |
0.91 |
80 |
2023-12-16 15:58:00 |
1702713480000 |
1.25 |
5.27 |
9.36↓ |
72.95 |
17.30 |
9.74 |
0.90 |
0.92 |
0.95 |
0.91 |
81 |
2023-12-16 15:52:00 |
1702713120000 |
1.25 |
5.27 |
9.37↑ |
72.96 |
17.31 |
9.73 |
0.90 |
0.92 |
0.95 |
0.91 |
82 |
2023-12-16 15:35:00 |
1702712100000 |
1.25 |
5.27↓ |
9.36↓ |
72.95 |
17.30 |
9.74 |
0.90 |
0.92 |
0.95 |
0.91 |
83 |
2023-12-16 14:36:00 |
1702708560000 |
1.25 |
5.28 |
9.40↑ |
73.01 |
17.28 |
9.71 |
0.90 |
0.92 |
0.95 |
0.91 |
84 |
2023-12-16 14:31:00 |
1702708260000 |
1.25 |
5.28↓ |
9.39↓ |
73.00 |
17.28 |
9.72 |
0.90 |
0.92 |
0.95 |
0.91 |
85 |
2023-12-16 14:25:00 |
1702707900000 |
1.25 |
5.30↓ |
9.44↑ |
73.09 |
17.24 |
9.68 |
0.90 |
0.93 |
0.96 |
0.91 |
86 |
2023-12-16 14:17:00 |
1702707420000 |
1.25 |
5.31 |
9.43↑ |
73.10 |
17.21 |
9.69 |
0.90 |
0.93 |
0.96 |
0.91 |
87 |
2023-12-16 14:15:00 |
1702707300000 |
1.25 |
5.31↓ |
9.42↓ |
73.09 |
17.21 |
9.70 |
0.90 |
0.93 |
0.96 |
0.91 |
88 |
2023-12-16 14:11:00 |
1702707060000 |
1.25 |
5.35 |
9.48↓ |
73.23 |
17.11 |
9.66 |
0.90 |
0.94 |
0.96 |
0.92 |
89 |
2023-12-16 14:06:00 |
1702706760000 |
1.25 |
5.35↓ |
9.49 |
73.24 |
17.11 |
9.65 |
0.90 |
0.94 |
0.96 |
0.92 |
90 |
2023-12-16 14:06:00 |
1702706760000 |
1.25 |
5.36↓ |
9.49↓ |
73.26 |
17.09 |
9.65 |
0.90 |
0.94 |
0.96 |
0.92 |
91 |
2023-12-16 14:04:00 |
1702706640000 |
1.25 |
5.38 |
9.51↓ |
73.33 |
17.04 |
9.64 |
0.90 |
0.94 |
0.96 |
0.92 |
92 |
2023-12-16 13:59:00 |
1702706340000 |
1.25 |
5.38↓ |
9.52↓ |
73.33 |
17.04 |
9.63 |
0.90 |
0.94 |
0.97 |
0.92 |
93 |
2023-12-16 13:45:00 |
1702705500000 |
1.25 |
5.39 |
9.53↓ |
73.36 |
17.01 |
9.62 |
0.90 |
0.94 |
0.97 |
0.92 |
94 |
2023-12-16 13:42:00 |
1702705320000 |
1.25 |
5.39 |
9.54↑ |
73.37 |
17.02 |
9.61 |
0.90 |
0.94 |
0.97 |
0.92 |
95 |
2023-12-16 13:41:00 |
1702705260000 |
1.25 |
5.39 |
9.51↑ |
73.35 |
17.01 |
9.64 |
0.90 |
0.94 |
0.96 |
0.92 |
96 |
2023-12-16 13:31:00 |
1702704660000 |
1.25↑ |
5.39 |
9.50↓ |
73.34 |
17.01 |
9.65 |
0.90 |
0.94 |
0.96 |
0.92 |
97 |
2023-12-16 13:31:00 |
1702704660000 |
1.24↓ |
5.39 |
9.51 |
73.51 |
16.91 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
98 |
2023-12-16 13:26:00 |
1702704360000 |
1.25↑ |
5.39 |
9.51 |
73.35 |
17.01 |
9.64 |
0.90 |
0.94 |
0.96 |
0.92 |
99 |
2023-12-16 13:14:00 |
1702703640000 |
1.24 |
5.39 |
9.51↓ |
73.51 |
16.91 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
100 |
2023-12-16 13:10:00 |
1702703400000 |
1.24↓ |
5.39↑ |
9.53↑ |
73.52 |
16.91 |
9.57 |
0.90 |
0.94 |
0.97 |
0.91 |
101 |
2023-12-16 13:06:00 |
1702703160000 |
1.25 |
5.38 |
9.50↓ |
73.32 |
17.03 |
9.65 |
0.90 |
0.94 |
0.96 |
0.92 |
102 |
2023-12-16 13:06:00 |
1702703160000 |
1.25↑ |
5.38 |
9.52↓ |
73.33 |
17.04 |
9.63 |
0.90 |
0.94 |
0.97 |
0.92 |
103 |
2023-12-16 13:04:00 |
1702703040000 |
1.24 |
5.38↓ |
9.54↓ |
73.50 |
16.94 |
9.55 |
0.90 |
0.94 |
0.97 |
0.91 |
104 |
2023-12-16 13:03:00 |
1702702980000 |
1.24 |
5.39 |
9.55↑ |
73.53 |
16.92 |
9.55 |
0.90 |
0.94 |
0.97 |
0.91 |
105 |
2023-12-16 13:02:00 |
1702702920000 |
1.24 |
5.39 |
9.54↑ |
73.53 |
16.92 |
9.56 |
0.90 |
0.94 |
0.97 |
0.91 |
106 |
2023-12-16 13:01:00 |
1702702860000 |
1.24 |
5.39 |
9.53↑ |
73.52 |
16.91 |
9.57 |
0.90 |
0.94 |
0.97 |
0.91 |
107 |
2023-12-16 12:56:00 |
1702702560000 |
1.24 |
5.39 |
9.52↑ |
73.51 |
16.91 |
9.58 |
0.90 |
0.94 |
0.97 |
0.91 |
108 |
2023-12-16 12:55:00 |
1702702500000 |
1.24 |
5.39↓ |
9.51↑ |
73.51 |
16.91 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
109 |
2023-12-16 12:50:00 |
1702702200000 |
1.24 |
5.40 |
9.50↑ |
73.52 |
16.88 |
9.60 |
0.90 |
0.95 |
0.96 |
0.91 |
110 |
2023-12-16 12:45:00 |
1702701900000 |
1.24 |
5.40 |
9.48↑ |
73.51 |
16.88 |
9.61 |
0.90 |
0.95 |
0.96 |
0.91 |
111 |
2023-12-16 12:45:00 |
1702701900000 |
1.24 |
5.40 |
9.47↑ |
73.50 |
16.88 |
9.62 |
0.90 |
0.95 |
0.96 |
0.91 |
112 |
2023-12-16 12:39:00 |
1702701540000 |
1.24 |
5.40↓ |
9.46↑ |
73.49 |
16.88 |
9.63 |
0.90 |
0.95 |
0.96 |
0.91 |
113 |
2023-12-16 12:32:00 |
1702701120000 |
1.24 |
5.41 |
9.44↑ |
73.50 |
16.85 |
9.65 |
0.90 |
0.95 |
0.96 |
0.91 |
114 |
2023-12-16 12:28:00 |
1702700880000 |
1.24 |
5.41 |
9.43↓ |
73.49 |
16.84 |
9.66 |
0.90 |
0.95 |
0.96 |
0.91 |
115 |
2023-12-16 12:25:00 |
1702700700000 |
1.24↓ |
5.41 |
9.44↑ |
73.50 |
16.85 |
9.65 |
0.90 |
0.95 |
0.96 |
0.91 |
116 |
2023-12-16 12:23:00 |
1702700580000 |
1.25↑ |
5.41↓ |
9.43↓ |
73.33 |
16.94 |
9.72 |
0.90 |
0.95 |
0.96 |
0.92 |
117 |
2023-12-16 12:22:00 |
1702700520000 |
1.24 |
5.43↓ |
9.48 |
73.57 |
16.80 |
9.62 |
0.90 |
0.95 |
0.96 |
0.91 |
118 |
2023-12-16 12:20:00 |
1702700400000 |
1.24 |
5.44 |
9.48↑ |
73.60 |
16.78 |
9.63 |
0.90 |
0.95 |
0.96 |
0.91 |
119 |
2023-12-16 12:14:00 |
1702700040000 |
1.24 |
5.44↑ |
9.47↓ |
73.59 |
16.77 |
9.64 |
0.90 |
0.95 |
0.96 |
0.91 |
120 |
2023-12-16 12:13:00 |
1702699980000 |
1.24 |
5.43↓ |
9.49↓ |
73.58 |
16.80 |
9.61 |
0.90 |
0.95 |
0.96 |
0.91 |
121 |
2023-12-16 12:12:00 |
1702699920000 |
1.24 |
5.45 |
9.54↓ |
73.66 |
16.76 |
9.57 |
0.90 |
0.95 |
0.97 |
0.91 |
122 |
2023-12-16 12:10:00 |
1702699800000 |
1.24 |
5.45 |
9.56↑ |
73.68 |
16.76 |
9.56 |
0.90 |
0.95 |
0.97 |
0.91 |
123 |
2023-12-16 12:07:00 |
1702699620000 |
1.24 |
5.45 |
9.55↑ |
73.67 |
16.76 |
9.57 |
0.90 |
0.95 |
0.97 |
0.91 |
124 |
2023-12-16 12:05:00 |
1702699500000 |
1.24 |
5.45 |
9.53↓ |
73.66 |
16.76 |
9.58 |
0.90 |
0.95 |
0.97 |
0.91 |
125 |
2023-12-16 11:55:00 |
1702698900000 |
1.24 |
5.45 |
9.54↓ |
73.66 |
16.76 |
9.57 |
0.90 |
0.95 |
0.97 |
0.91 |
126 |
2023-12-16 11:26:00 |
1702697160000 |
1.24 |
5.45 |
9.58↓ |
73.69 |
16.77 |
9.54 |
0.90 |
0.95 |
0.97 |
0.91 |
127 |
2023-12-16 10:43:00 |
1702694580000 |
1.24 |
5.45↓ |
9.59↓ |
73.70 |
16.77 |
9.53 |
0.90 |
0.95 |
0.97 |
0.91 |
128 |
2023-12-16 09:50:00 |
1702691400000 |
1.24 |
5.46 |
9.60↓ |
73.73 |
16.74 |
9.52 |
0.90 |
0.96 |
0.97 |
0.91 |
129 |
2023-12-16 09:25:00 |
1702689900000 |
1.24 |
5.46↓ |
9.62↓ |
73.75 |
16.75 |
9.51 |
0.90 |
0.96 |
0.98 |
0.91 |
130 |
2023-12-16 09:18:00 |
1702689480000 |
1.24 |
5.47 |
9.65↑ |
73.79 |
16.73 |
9.48 |
0.90 |
0.96 |
0.98 |
0.92 |
131 |
2023-12-16 09:07:00 |
1702688820000 |
1.24 |
5.47 |
9.64↓ |
73.78 |
16.73 |
9.49 |
0.90 |
0.96 |
0.98 |
0.91 |
132 |
2023-12-16 09:03:00 |
1702688580000 |
1.24 |
5.47 |
9.65↑ |
73.79 |
16.73 |
9.48 |
0.90 |
0.96 |
0.98 |
0.92 |
133 |
2023-12-16 08:13:00 |
1702685580000 |
1.24 |
5.47↓ |
9.64↓ |
73.78 |
16.73 |
9.49 |
0.90 |
0.96 |
0.98 |
0.91 |
134 |
2023-12-16 08:06:00 |
1702685160000 |
1.24 |
5.48↑ |
9.67↑ |
73.83 |
16.71 |
9.47 |
0.90 |
0.96 |
0.98 |
0.92 |
135 |
2023-12-16 07:40:00 |
1702683600000 |
1.24 |
5.46 |
9.54↑ |
73.69 |
16.73 |
9.58 |
0.90 |
0.96 |
0.97 |
0.91 |
136 |
2023-12-16 07:33:00 |
1702683180000 |
1.24 |
5.46 |
9.53↑ |
73.68 |
16.73 |
9.59 |
0.90 |
0.96 |
0.97 |
0.91 |
137 |
2023-12-16 07:11:00 |
1702681860000 |
1.24 |
5.46 |
9.52↑ |
73.67 |
16.73 |
9.60 |
0.90 |
0.96 |
0.97 |
0.91 |
138 |
2023-12-16 06:56:00 |
1702680960000 |
1.24 |
5.46 |
9.51↑ |
73.67 |
16.73 |
9.61 |
0.90 |
0.96 |
0.96 |
0.91 |
139 |
2023-12-16 06:44:00 |
1702680240000 |
1.24 |
5.46 |
9.47↑ |
73.64 |
16.72 |
9.64 |
0.90 |
0.96 |
0.96 |
0.91 |
140 |
2023-12-16 06:42:00 |
1702680120000 |
1.24 |
5.46 |
9.46↑ |
73.63 |
16.72 |
9.65 |
0.90 |
0.96 |
0.96 |
0.91 |
141 |
2023-12-16 06:40:00 |
1702680000000 |
1.24 |
5.46 |
9.44↑ |
73.61 |
16.72 |
9.67 |
0.90 |
0.96 |
0.96 |
0.91 |
142 |
2023-12-16 06:32:00 |
1702679520000 |
1.24 |
5.46↑ |
9.43 |
73.61 |
16.72 |
9.68 |
0.90 |
0.96 |
0.96 |
0.91 |
143 |
2023-12-16 06:30:00 |
1702679400000 |
1.24 |
5.45↓ |
9.43↑ |
73.58 |
16.74 |
9.68 |
0.90 |
0.95 |
0.96 |
0.91 |
144 |
2023-12-16 06:28:00 |
1702679280000 |
1.24↓ |
5.46↑ |
9.41↑ |
73.59 |
16.71 |
9.70 |
0.90 |
0.96 |
0.95 |
0.91 |
145 |
2023-12-16 06:27:00 |
1702679220000 |
1.25 |
5.41↑ |
9.35↑ |
73.27 |
16.93 |
9.80 |
0.90 |
0.95 |
0.95 |
0.92 |
146 |
2023-12-16 06:26:00 |
1702679160000 |
1.25 |
5.40 |
9.34↑ |
73.24 |
16.95 |
9.80 |
0.90 |
0.95 |
0.95 |
0.92 |
147 |
2023-12-16 06:23:00 |
1702678980000 |
1.25 |
5.40↑ |
9.32↑ |
73.23 |
16.95 |
9.82 |
0.90 |
0.95 |
0.95 |
0.92 |
148 |
2023-12-16 06:21:00 |
1702678860000 |
1.25 |
5.39 |
9.29↓ |
73.18 |
16.97 |
9.85 |
0.90 |
0.94 |
0.94 |
0.91 |
149 |
2023-12-16 05:22:00 |
1702675320000 |
1.25 |
5.39↓ |
9.31↓ |
73.20 |
16.98 |
9.83 |
0.90 |
0.94 |
0.94 |
0.91 |
150 |
2023-12-16 03:31:00 |
1702668660000 |
1.25 |
5.40 |
9.33↑ |
73.24 |
16.95 |
9.81 |
0.90 |
0.95 |
0.95 |
0.92 |
151 |
2023-12-16 03:06:00 |
1702667160000 |
1.25 |
5.40 |
9.32↓ |
73.23 |
16.95 |
9.82 |
0.90 |
0.95 |
0.95 |
0.92 |
152 |
2023-12-16 02:58:00 |
1702666680000 |
1.25 |
5.40 |
9.33↓ |
73.24 |
16.95 |
9.81 |
0.90 |
0.95 |
0.95 |
0.92 |
153 |
2023-12-16 02:18:00 |
1702664280000 |
1.25 |
5.40↓ |
9.34 |
73.24 |
16.95 |
9.80 |
0.90 |
0.95 |
0.95 |
0.92 |
154 |
2023-12-16 02:05:00 |
1702663500000 |
1.25 |
5.41 |
9.34↓ |
73.27 |
16.93 |
9.81 |
0.90 |
0.95 |
0.95 |
0.92 |
155 |
2023-12-16 02:02:00 |
1702663320000 |
1.25 |
5.41↑ |
9.35↓ |
73.27 |
16.93 |
9.80 |
0.90 |
0.95 |
0.95 |
0.92 |
156 |
2023-12-16 01:57:00 |
1702663020000 |
1.25↑ |
5.40 |
9.36 |
73.26 |
16.96 |
9.78 |
0.90 |
0.95 |
0.95 |
0.92 |
157 |
2023-12-16 00:51:00 |
1702659060000 |
1.24↓ |
5.40 |
9.36 |
73.42 |
16.86 |
9.73 |
0.90 |
0.95 |
0.95 |
0.91 |
158 |
2023-12-16 00:23:00 |
1702657380000 |
1.25 |
5.40 |
9.36↑ |
73.26 |
16.96 |
9.78 |
0.90 |
0.95 |
0.95 |
0.92 |
159 |
2023-12-16 00:20:00 |
1702657200000 |
1.25 |
5.40 |
9.35↓ |
73.25 |
16.96 |
9.79 |
0.90 |
0.95 |
0.95 |
0.92 |
160 |
2023-12-16 00:08:00 |
1702656480000 |
1.25↑ |
5.40 |
9.36↓ |
73.26 |
16.96 |
9.78 |
0.90 |
0.95 |
0.95 |
0.92 |
161 |
2023-12-15 23:07:00 |
1702652820000 |
1.24 |
5.40↑ |
9.38↑ |
73.43 |
16.86 |
9.71 |
0.90 |
0.95 |
0.95 |
0.91 |
162 |
2023-12-15 22:44:00 |
1702651440000 |
1.24 |
5.39 |
9.37↓ |
73.40 |
16.89 |
9.71 |
0.90 |
0.94 |
0.95 |
0.91 |
163 |
2023-12-15 22:34:00 |
1702650840000 |
1.24↓ |
5.39 |
9.39↑ |
73.42 |
16.89 |
9.69 |
0.90 |
0.94 |
0.95 |
0.91 |
164 |
2023-12-15 22:27:00 |
1702650420000 |
1.25↑ |
5.39 |
9.38↓ |
73.25 |
16.99 |
9.76 |
0.90 |
0.94 |
0.95 |
0.92 |
165 |
2023-12-15 22:21:00 |
1702650060000 |
1.24 |
5.39 |
9.39↓ |
73.42 |
16.89 |
9.69 |
0.90 |
0.94 |
0.95 |
0.91 |
166 |
2023-12-15 21:34:00 |
1702647240000 |
1.24 |
5.39↓ |
9.40↓ |
73.42 |
16.89 |
9.69 |
0.90 |
0.94 |
0.95 |
0.91 |
167 |
2023-12-15 21:13:00 |
1702645980000 |
1.24 |
5.40↑ |
9.43↑ |
73.47 |
16.87 |
9.66 |
0.90 |
0.95 |
0.96 |
0.91 |
168 |
2023-12-15 20:46:00 |
1702644360000 |
1.24 |
5.39↓ |
9.39↓ |
73.42 |
16.89 |
9.69 |
0.90 |
0.94 |
0.95 |
0.91 |
169 |
2023-12-15 19:55:00 |
1702641300000 |
1.24 |
5.40 |
9.42↓ |
73.46 |
16.87 |
9.67 |
0.90 |
0.95 |
0.96 |
0.91 |
170 |
2023-12-15 17:07:00 |
1702631220000 |
1.24 |
5.40 |
9.43↑ |
73.47 |
16.87 |
9.66 |
0.90 |
0.95 |
0.96 |
0.91 |
171 |
2023-12-15 16:27:00 |
1702628820000 |
1.24 |
5.40↑ |
9.42↑ |
73.46 |
16.87 |
9.67 |
0.90 |
0.95 |
0.96 |
0.91 |
172 |
2023-12-15 16:07:00 |
1702627620000 |
1.24 |
5.39↓ |
9.41↓ |
73.43 |
16.89 |
9.68 |
0.90 |
0.94 |
0.95 |
0.91 |
173 |
2023-12-15 15:46:00 |
1702626360000 |
1.24 |
5.40↓ |
9.44 |
73.48 |
16.87 |
9.65 |
0.90 |
0.95 |
0.96 |
0.91 |
174 |
2023-12-15 15:35:00 |
1702625700000 |
1.24 |
5.41 |
9.44↑ |
73.50 |
16.85 |
9.65 |
0.90 |
0.95 |
0.96 |
0.91 |
175 |
2023-12-15 15:29:00 |
1702625340000 |
1.24 |
5.41 |
9.43↓ |
73.49 |
16.84 |
9.66 |
0.90 |
0.95 |
0.96 |
0.91 |
176 |
2023-12-15 15:25:00 |
1702625100000 |
1.24 |
5.41 |
9.44↓ |
73.50 |
16.85 |
9.65 |
0.90 |
0.95 |
0.96 |
0.91 |
177 |
2023-12-15 15:24:00 |
1702625040000 |
1.24 |
5.41↓ |
9.46↓ |
73.51 |
16.85 |
9.64 |
0.90 |
0.95 |
0.96 |
0.91 |
178 |
2023-12-15 15:22:00 |
1702624920000 |
1.24 |
5.42 |
9.47↑ |
73.54 |
16.83 |
9.63 |
0.90 |
0.95 |
0.96 |
0.91 |
179 |
2023-12-15 15:20:00 |
1702624800000 |
1.24 |
5.42↓ |
9.45↓ |
73.53 |
16.82 |
9.65 |
0.90 |
0.95 |
0.96 |
0.91 |
180 |
2023-12-15 14:43:00 |
1702622580000 |
1.24 |
5.43 |
9.46↑ |
73.56 |
16.80 |
9.64 |
0.90 |
0.95 |
0.96 |
0.91 |
181 |
2023-12-15 14:17:00 |
1702621020000 |
1.24 |
5.43 |
9.45↑ |
73.55 |
16.80 |
9.65 |
0.90 |
0.95 |
0.96 |
0.91 |
182 |
2023-12-15 13:57:00 |
1702619820000 |
1.24 |
5.43↑ |
9.44↑ |
73.54 |
16.79 |
9.66 |
0.90 |
0.95 |
0.96 |
0.91 |
183 |
2023-12-15 13:52:00 |
1702619520000 |
1.24 |
5.41 |
9.42↓ |
73.48 |
16.84 |
9.67 |
0.90 |
0.95 |
0.96 |
0.91 |
184 |
2023-12-15 13:33:00 |
1702618380000 |
1.24 |
5.41 |
9.44↑ |
73.50 |
16.85 |
9.65 |
0.90 |
0.95 |
0.96 |
0.91 |
185 |
2023-12-15 12:42:00 |
1702615320000 |
1.24 |
5.41 |
9.43↑ |
73.49 |
16.84 |
9.66 |
0.90 |
0.95 |
0.96 |
0.91 |
186 |
2023-12-15 12:10:00 |
1702613400000 |
1.24 |
5.41↑ |
9.42↑ |
73.48 |
16.84 |
9.67 |
0.90 |
0.95 |
0.96 |
0.91 |
187 |
2023-12-15 11:51:00 |
1702612260000 |
1.24 |
5.40↓ |
9.41↓ |
73.45 |
16.87 |
9.68 |
0.90 |
0.95 |
0.95 |
0.91 |
188 |
2023-12-15 11:19:00 |
1702610340000 |
1.24 |
5.41↑ |
9.42↑ |
73.48 |
16.84 |
9.67 |
0.90 |
0.95 |
0.96 |
0.91 |
189 |
2023-12-15 10:44:00 |
1702608240000 |
1.24 |
5.40↓ |
9.41↓ |
73.45 |
16.87 |
9.68 |
0.90 |
0.95 |
0.95 |
0.91 |
190 |
2023-12-15 10:28:00 |
1702607280000 |
1.24 |
5.41↑ |
9.42↑ |
73.48 |
16.84 |
9.67 |
0.90 |
0.95 |
0.96 |
0.91 |
191 |
2023-12-15 08:24:00 |
1702599840000 |
1.24 |
5.40↑ |
9.41↓ |
73.45 |
16.87 |
9.68 |
0.90 |
0.95 |
0.95 |
0.91 |
192 |
2023-12-15 07:40:00 |
1702597200000 |
1.24 |
5.39 |
9.44↑ |
73.45 |
16.90 |
9.65 |
0.90 |
0.94 |
0.96 |
0.91 |
193 |
2023-12-15 07:33:00 |
1702596780000 |
1.24 |
5.39↑ |
9.43↓ |
73.45 |
16.90 |
9.66 |
0.90 |
0.94 |
0.96 |
0.91 |
194 |
2023-12-15 07:26:00 |
1702596360000 |
1.24↓ |
5.38↑ |
9.45↑ |
73.44 |
16.93 |
9.64 |
0.90 |
0.94 |
0.96 |
0.91 |
195 |
2023-12-15 07:18:00 |
1702595880000 |
1.25 |
5.36 |
9.42↓ |
73.21 |
17.07 |
9.71 |
0.90 |
0.94 |
0.96 |
0.92 |
196 |
2023-12-15 07:17:00 |
1702595820000 |
1.25 |
5.36↑ |
9.45↑ |
73.23 |
17.08 |
9.69 |
0.90 |
0.94 |
0.96 |
0.92 |
197 |
2023-12-15 07:10:00 |
1702595400000 |
1.25 |
5.35↑ |
9.44↑ |
73.20 |
17.10 |
9.69 |
0.90 |
0.94 |
0.96 |
0.92 |
198 |
2023-12-15 07:07:00 |
1702595220000 |
1.25 |
5.32↑ |
9.39 |
73.09 |
17.17 |
9.73 |
0.90 |
0.93 |
0.95 |
0.91 |
199 |
2023-12-15 06:40:00 |
1702593600000 |
1.25 |
5.31↓ |
9.39↓ |
73.07 |
17.20 |
9.73 |
0.90 |
0.93 |
0.95 |
0.91 |
200 |
2023-12-15 05:53:00 |
1702590780000 |
1.25 |
5.32 |
9.42↓ |
73.12 |
17.18 |
9.70 |
0.90 |
0.93 |
0.96 |
0.91 |
201 |
2023-12-15 04:50:00 |
1702587000000 |
1.25 |
5.32 |
9.44↓ |
73.13 |
17.18 |
9.68 |
0.90 |
0.93 |
0.96 |
0.91 |
202 |
2023-12-15 02:31:00 |
1702578660000 |
1.25 |
5.32 |
9.46↑ |
73.15 |
17.19 |
9.67 |
0.90 |
0.93 |
0.96 |
0.91 |
203 |
2023-12-15 00:17:00 |
1702570620000 |
1.25 |
5.32↑ |
9.45↑ |
73.14 |
17.19 |
9.67 |
0.90 |
0.93 |
0.96 |
0.91 |
204 |
2023-12-15 00:15:00 |
1702570500000 |
1.25 |
5.31 |
9.38↑ |
73.06 |
17.20 |
9.74 |
0.90 |
0.93 |
0.95 |
0.91 |
205 |
2023-12-15 00:06:00 |
1702569960000 |
1.25 |
5.31↑ |
9.37 |
73.06 |
17.20 |
9.75 |
0.90 |
0.93 |
0.95 |
0.91 |
206 |
2023-12-15 00:04:00 |
1702569840000 |
1.25 |
5.30 |
9.37↓ |
73.03 |
17.22 |
9.74 |
0.90 |
0.93 |
0.95 |
0.91 |
207 |
2023-12-14 23:58:00 |
1702569480000 |
1.25 |
5.30↑ |
9.38↑ |
73.04 |
17.23 |
9.73 |
0.90 |
0.93 |
0.95 |
0.91 |
208 |
2023-12-14 23:21:00 |
1702567260000 |
1.25 |
5.29↓ |
9.35↓ |
72.99 |
17.25 |
9.76 |
0.90 |
0.93 |
0.95 |
0.91 |
209 |
2023-12-14 22:18:00 |
1702563480000 |
1.25 |
5.30↓ |
9.38↓ |
73.04 |
17.23 |
9.73 |
0.90 |
0.93 |
0.95 |
0.91 |
210 |
2023-12-14 20:15:00 |
1702556100000 |
1.25 |
5.31↑ |
9.39↑ |
73.07 |
17.20 |
9.73 |
0.90 |
0.93 |
0.95 |
0.91 |
211 |
2023-12-14 19:56:00 |
1702554960000 |
1.25 |
5.30↓ |
9.38 |
73.04 |
17.23 |
9.73 |
0.90 |
0.93 |
0.95 |
0.91 |
212 |
2023-12-14 19:37:00 |
1702553820000 |
1.25 |
5.31↑ |
9.38↑ |
73.06 |
17.20 |
9.74 |
0.90 |
0.93 |
0.95 |
0.91 |
213 |
2023-12-14 19:31:00 |
1702553460000 |
1.25 |
5.30↓ |
9.35↓ |
73.02 |
17.22 |
9.76 |
0.90 |
0.93 |
0.95 |
0.91 |
214 |
2023-12-14 19:21:00 |
1702552860000 |
1.25 |
5.31 |
9.36↓ |
73.05 |
17.20 |
9.76 |
0.90 |
0.93 |
0.95 |
0.91 |
215 |
2023-12-14 19:00:00 |
1702551600000 |
1.25 |
5.31↓ |
9.37↓ |
73.06 |
17.20 |
9.75 |
0.90 |
0.93 |
0.95 |
0.91 |
216 |
2023-12-14 18:45:00 |
1702550700000 |
1.25 |
5.32 |
9.41↑ |
73.11 |
17.18 |
9.71 |
0.90 |
0.93 |
0.95 |
0.91 |
217 |
2023-12-14 18:10:00 |
1702548600000 |
1.25 |
5.32↑ |
9.40↑ |
73.10 |
17.18 |
9.72 |
0.90 |
0.93 |
0.95 |
0.91 |
218 |
2023-12-14 17:39:00 |
1702546740000 |
1.25 |
5.30↓ |
9.36↓ |
73.02 |
17.22 |
9.75 |
0.90 |
0.93 |
0.95 |
0.91 |
219 |
2023-12-14 15:47:00 |
1702540020000 |
1.25 |
5.32 |
9.42↑ |
73.12 |
17.18 |
9.70 |
0.90 |
0.93 |
0.96 |
0.91 |
220 |
2023-12-14 15:31:00 |
1702539060000 |
1.25 |
5.32↓ |
9.40↓ |
73.10 |
17.18 |
9.72 |
0.90 |
0.93 |
0.95 |
0.91 |
221 |
2023-12-14 15:12:00 |
1702537920000 |
1.25 |
5.34 |
9.41↓ |
73.16 |
17.12 |
9.72 |
0.90 |
0.93 |
0.95 |
0.91 |
222 |
2023-12-14 15:09:00 |
1702537740000 |
1.25↑ |
5.34 |
9.43↓ |
73.17 |
17.13 |
9.70 |
0.90 |
0.93 |
0.96 |
0.91 |
223 |
2023-12-14 15:01:00 |
1702537260000 |
1.24 |
5.34 |
9.44↓ |
73.34 |
17.03 |
9.63 |
0.90 |
0.93 |
0.96 |
0.91 |
224 |
2023-12-14 14:59:00 |
1702537140000 |
1.24 |
5.34 |
9.45↓ |
73.34 |
17.03 |
9.62 |
0.90 |
0.93 |
0.96 |
0.91 |
225 |
2023-12-14 14:57:00 |
1702537020000 |
1.24 |
5.34↓ |
9.46↓ |
73.35 |
17.03 |
9.61 |
0.90 |
0.93 |
0.96 |
0.91 |
226 |
2023-12-14 14:56:00 |
1702536960000 |
1.24 |
5.35 |
9.48↓ |
73.39 |
17.01 |
9.60 |
0.90 |
0.94 |
0.96 |
0.91 |
227 |
2023-12-14 14:53:00 |
1702536780000 |
1.24 |
5.35↓ |
9.49↓ |
73.40 |
17.01 |
9.59 |
0.90 |
0.94 |
0.96 |
0.91 |
228 |
2023-12-14 14:40:00 |
1702536000000 |
1.24 |
5.36 |
9.50↓ |
73.43 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
229 |
2023-12-14 13:52:00 |
1702533120000 |
1.24 |
5.36↑ |
9.51↑ |
73.44 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
230 |
2023-12-14 13:34:00 |
1702532040000 |
1.24 |
5.34↓ |
9.46↓ |
73.35 |
17.03 |
9.61 |
0.90 |
0.93 |
0.96 |
0.91 |
231 |
2023-12-14 12:44:00 |
1702529040000 |
1.24 |
5.36↑ |
9.50↑ |
73.43 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
232 |
2023-12-14 12:13:00 |
1702527180000 |
1.24 |
5.34↓ |
9.45↓ |
73.34 |
17.03 |
9.62 |
0.90 |
0.93 |
0.96 |
0.91 |
233 |
2023-12-14 11:42:00 |
1702525320000 |
1.24 |
5.36 |
9.51↑ |
73.44 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
234 |
2023-12-14 11:11:00 |
1702523460000 |
1.24 |
5.36↑ |
9.49↑ |
73.42 |
16.99 |
9.59 |
0.90 |
0.94 |
0.96 |
0.91 |
235 |
2023-12-14 10:52:00 |
1702522320000 |
1.24 |
5.35 |
9.46↓ |
73.38 |
17.01 |
9.62 |
0.90 |
0.94 |
0.96 |
0.91 |
236 |
2023-12-14 10:41:00 |
1702521660000 |
1.24 |
5.35 |
9.48↑ |
73.39 |
17.01 |
9.60 |
0.90 |
0.94 |
0.96 |
0.91 |
237 |
2023-12-14 10:13:00 |
1702519980000 |
1.24 |
5.35 |
9.47↓ |
73.38 |
17.01 |
9.61 |
0.90 |
0.94 |
0.96 |
0.91 |
238 |
2023-12-14 08:47:00 |
1702514820000 |
1.24 |
5.35↓ |
9.48↓ |
73.39 |
17.01 |
9.60 |
0.90 |
0.94 |
0.96 |
0.91 |
239 |
2023-12-14 08:14:00 |
1702512840000 |
1.24 |
5.37↑ |
9.52↑ |
73.47 |
16.96 |
9.57 |
0.90 |
0.94 |
0.97 |
0.91 |
240 |
2023-12-14 04:05:00 |
1702497900000 |
1.24 |
5.35 |
9.47↓ |
73.38 |
17.01 |
9.61 |
0.90 |
0.94 |
0.96 |
0.91 |
241 |
2023-12-14 03:27:00 |
1702495620000 |
1.24 |
5.35↓ |
9.48↓ |
73.39 |
17.01 |
9.60 |
0.90 |
0.94 |
0.96 |
0.91 |
242 |
2023-12-14 03:13:00 |
1702494780000 |
1.24 |
5.36↑ |
9.51↑ |
73.44 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
243 |
2023-12-14 02:29:00 |
1702492140000 |
1.24 |
5.35↓ |
9.47↓ |
73.38 |
17.01 |
9.61 |
0.90 |
0.94 |
0.96 |
0.91 |
244 |
2023-12-14 02:22:00 |
1702491720000 |
1.24 |
5.36 |
9.51↑ |
73.44 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
245 |
2023-12-14 01:55:00 |
1702490100000 |
1.24 |
5.36 |
9.50↓ |
73.43 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
246 |
2023-12-14 01:35:00 |
1702488900000 |
1.24 |
5.36↑ |
9.51↑ |
73.44 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
247 |
2023-12-14 00:23:00 |
1702484580000 |
1.24 |
5.35 |
9.46↓ |
73.38 |
17.01 |
9.62 |
0.90 |
0.94 |
0.96 |
0.91 |
248 |
2023-12-13 23:08:00 |
1702480080000 |
1.24 |
5.35 |
9.47↓ |
73.38 |
17.01 |
9.61 |
0.90 |
0.94 |
0.96 |
0.91 |
249 |
2023-12-13 22:06:00 |
1702476360000 |
1.24 |
5.35 |
9.48↓ |
73.39 |
17.01 |
9.60 |
0.90 |
0.94 |
0.96 |
0.91 |
250 |
2023-12-13 19:26:00 |
1702466760000 |
1.24 |
5.35↑ |
9.49↑ |
73.40 |
17.01 |
9.59 |
0.90 |
0.94 |
0.96 |
0.91 |
251 |
2023-12-13 18:29:00 |
1702463340000 |
1.24 |
5.34 |
9.43↓ |
73.33 |
17.03 |
9.64 |
0.90 |
0.93 |
0.96 |
0.91 |
252 |
2023-12-13 18:20:00 |
1702462800000 |
1.24 |
5.34↓ |
9.44↓ |
73.34 |
17.03 |
9.63 |
0.90 |
0.93 |
0.96 |
0.91 |
253 |
2023-12-13 18:06:00 |
1702461960000 |
1.24 |
5.35↑ |
9.49↑ |
73.40 |
17.01 |
9.59 |
0.90 |
0.94 |
0.96 |
0.91 |
254 |
2023-12-13 17:31:00 |
1702459860000 |
1.24 |
5.34↑ |
9.46↑ |
73.35 |
17.03 |
9.61 |
0.90 |
0.93 |
0.96 |
0.91 |
255 |
2023-12-13 16:56:00 |
1702457760000 |
1.24 |
5.33 |
9.41↑ |
73.29 |
17.05 |
9.66 |
0.90 |
0.93 |
0.95 |
0.91 |
256 |
2023-12-13 15:53:00 |
1702453980000 |
1.24 |
5.33↓ |
9.40↓ |
73.28 |
17.05 |
9.67 |
0.90 |
0.93 |
0.95 |
0.91 |
257 |
2023-12-13 15:11:00 |
1702451460000 |
1.24 |
5.35↑ |
9.46↑ |
73.38 |
17.01 |
9.62 |
0.90 |
0.94 |
0.96 |
0.91 |
258 |
2023-12-13 13:42:00 |
1702446120000 |
1.24 |
5.33↓ |
9.41↓ |
73.29 |
17.05 |
9.66 |
0.90 |
0.93 |
0.95 |
0.91 |
259 |
2023-12-13 12:51:00 |
1702443060000 |
1.24 |
5.35↑ |
9.46↑ |
73.38 |
17.01 |
9.62 |
0.90 |
0.94 |
0.96 |
0.91 |
260 |
2023-12-13 11:00:00 |
1702436400000 |
1.24 |
5.33 |
9.40↓ |
73.28 |
17.05 |
9.67 |
0.90 |
0.93 |
0.95 |
0.91 |
261 |
2023-12-13 10:12:00 |
1702433520000 |
1.24 |
5.33 |
9.41↑ |
73.29 |
17.05 |
9.66 |
0.90 |
0.93 |
0.95 |
0.91 |
262 |
2023-12-13 09:45:00 |
1702431900000 |
1.24 |
5.33↓ |
9.40↓ |
73.28 |
17.05 |
9.67 |
0.90 |
0.93 |
0.95 |
0.91 |
263 |
2023-12-13 08:52:00 |
1702428720000 |
1.24 |
5.35↑ |
9.46↓ |
73.38 |
17.01 |
9.62 |
0.90 |
0.94 |
0.96 |
0.91 |
264 |
2023-12-13 08:40:00 |
1702428000000 |
1.24 |
5.34↑ |
9.47↑ |
73.36 |
17.03 |
9.61 |
0.90 |
0.93 |
0.96 |
0.91 |
265 |
2023-12-13 07:56:00 |
1702425360000 |
1.24 |
5.33 |
9.42↓ |
73.30 |
17.05 |
9.65 |
0.90 |
0.93 |
0.96 |
0.91 |
266 |
2023-12-13 07:53:00 |
1702425180000 |
1.24 |
5.33 |
9.43↑ |
73.31 |
17.05 |
9.64 |
0.90 |
0.93 |
0.96 |
0.91 |
267 |
2023-12-13 07:36:00 |
1702424160000 |
1.24 |
5.33↓ |
9.42↓ |
73.30 |
17.05 |
9.65 |
0.90 |
0.93 |
0.96 |
0.91 |
268 |
2023-12-13 06:34:00 |
1702420440000 |
1.24 |
5.34 |
9.46↓ |
73.35 |
17.03 |
9.61 |
0.90 |
0.93 |
0.96 |
0.91 |
269 |
2023-12-13 05:44:00 |
1702417440000 |
1.24 |
5.34 |
9.47↑ |
73.36 |
17.03 |
9.61 |
0.90 |
0.93 |
0.96 |
0.91 |
270 |
2023-12-13 05:32:00 |
1702416720000 |
1.24 |
5.34↑ |
9.46↑ |
73.35 |
17.03 |
9.61 |
0.90 |
0.93 |
0.96 |
0.91 |
271 |
2023-12-13 05:08:00 |
1702415280000 |
1.24 |
5.33↓ |
9.40↓ |
73.28 |
17.05 |
9.67 |
0.90 |
0.93 |
0.95 |
0.91 |
272 |
2023-12-13 04:32:00 |
1702413120000 |
1.24 |
5.34↓ |
9.46↑ |
73.35 |
17.03 |
9.61 |
0.90 |
0.93 |
0.96 |
0.91 |
273 |
2023-12-13 02:49:00 |
1702406940000 |
1.24 |
5.35↑ |
9.45↑ |
73.37 |
17.00 |
9.63 |
0.90 |
0.94 |
0.96 |
0.91 |
274 |
2023-12-13 02:29:00 |
1702405740000 |
1.24 |
5.33↓ |
9.41↓ |
73.29 |
17.05 |
9.66 |
0.90 |
0.93 |
0.95 |
0.91 |
275 |
2023-12-13 01:54:00 |
1702403640000 |
1.24 |
5.35↓ |
9.46↓ |
73.38 |
17.01 |
9.62 |
0.90 |
0.94 |
0.96 |
0.91 |
276 |
2023-12-13 00:20:00 |
1702398000000 |
1.24 |
5.37↑ |
9.50↑ |
73.45 |
16.96 |
9.59 |
0.90 |
0.94 |
0.96 |
0.91 |
277 |
2023-12-12 22:47:00 |
1702392420000 |
1.24 |
5.35 |
9.44↓ |
73.36 |
17.00 |
9.64 |
0.90 |
0.94 |
0.96 |
0.91 |
278 |
2023-12-12 22:09:00 |
1702390140000 |
1.24 |
5.35 |
9.45↑ |
73.37 |
17.00 |
9.63 |
0.90 |
0.94 |
0.96 |
0.91 |
279 |
2023-12-12 21:45:00 |
1702388700000 |
1.24 |
5.35↓ |
9.44↓ |
73.36 |
17.00 |
9.64 |
0.90 |
0.94 |
0.96 |
0.91 |
280 |
2023-12-12 21:23:00 |
1702387380000 |
1.24 |
5.36 |
9.48↓ |
73.41 |
16.98 |
9.60 |
0.90 |
0.94 |
0.96 |
0.91 |
281 |
2023-12-12 20:16:00 |
1702383360000 |
1.24 |
5.36 |
9.50↓ |
73.43 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
282 |
2023-12-12 20:14:00 |
1702383240000 |
1.24 |
5.36 |
9.51↑ |
73.44 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
283 |
2023-12-12 20:09:00 |
1702382940000 |
1.24 |
5.36 |
9.50↓ |
73.43 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
284 |
2023-12-12 20:02:00 |
1702382520000 |
1.24 |
5.36 |
9.51↓ |
73.44 |
16.99 |
9.58 |
0.90 |
0.94 |
0.96 |
0.91 |
285 |
2023-12-12 20:00:00 |
1702382400000 |
1.24 |
5.36↓ |
9.52↓ |
73.44 |
16.99 |
9.57 |
0.90 |
0.94 |
0.97 |
0.91 |
286 |
2023-12-12 19:58:00 |
1702382280000 |
1.24 |
5.37↓ |
9.54↓ |
73.48 |
16.97 |
9.55 |
0.90 |
0.94 |
0.97 |
0.91 |
287 |
2023-12-12 19:58:00 |
1702382280000 |
1.24↑ |
5.39 |
9.64 |
73.60 |
16.93 |
9.47 |
0.90 |
0.94 |
0.98 |
0.91 |
288 |
2023-12-12 19:54:00 |
1702382040000 |
1.23 |
5.39↓ |
9.64↓ |
73.76 |
16.83 |
9.41 |
0.89 |
0.94 |
0.98 |
0.91 |
289 |
2023-12-12 19:06:00 |
1702379160000 |
1.23 |
5.40↓ |
9.65↓ |
73.79 |
16.81 |
9.41 |
0.89 |
0.95 |
0.98 |
0.91 |
290 |
2023-12-12 18:29:00 |
1702376940000 |
1.23 |
5.41↓ |
9.71↓ |
73.85 |
16.79 |
9.36 |
0.89 |
0.95 |
0.99 |
0.91 |
291 |
2023-12-12 18:03:00 |
1702375380000 |
1.23 |
5.42↑ |
9.72↑ |
73.88 |
16.77 |
9.35 |
0.89 |
0.95 |
0.99 |
0.91 |
292 |
2023-12-12 17:00:00 |
1702371600000 |
1.23 |
5.40↓ |
9.67↓ |
73.80 |
16.81 |
9.39 |
0.89 |
0.95 |
0.98 |
0.91 |
293 |
2023-12-12 16:37:00 |
1702370220000 |
1.23 |
5.42↓ |
9.72↓ |
73.88 |
16.77 |
9.35 |
0.89 |
0.95 |
0.99 |
0.91 |
294 |
2023-12-12 16:34:00 |
1702370040000 |
1.23 |
5.43↑ |
9.74↑ |
73.92 |
16.74 |
9.33 |
0.89 |
0.95 |
0.99 |
0.91 |
295 |
2023-12-12 15:48:00 |
1702367280000 |
1.23 |
5.41 |
9.69↑ |
73.84 |
16.79 |
9.37 |
0.89 |
0.95 |
0.98 |
0.91 |
296 |
2023-12-12 14:59:00 |
1702364340000 |
1.23 |
5.41 |
9.68↓ |
73.83 |
16.79 |
9.38 |
0.89 |
0.95 |
0.98 |
0.91 |
297 |
2023-12-12 14:56:00 |
1702364160000 |
1.23 |
5.41↓ |
9.71↓ |
73.85 |
16.79 |
9.36 |
0.89 |
0.95 |
0.99 |
0.91 |
298 |
2023-12-12 14:37:00 |
1702363020000 |
1.23 |
5.42↓ |
9.72↓ |
73.88 |
16.77 |
9.35 |
0.89 |
0.95 |
0.99 |
0.91 |
299 |
2023-12-12 13:31:00 |
1702359060000 |
1.23 |
5.43↑ |
9.77↑ |
73.94 |
16.75 |
9.31 |
0.89 |
0.95 |
0.99 |
0.91 |
300 |
2023-12-12 13:18:00 |
1702358280000 |
1.23 |
5.42 |
9.73↓ |
73.89 |
16.77 |
9.34 |
0.89 |
0.95 |
0.99 |
0.91 |
301 |
2023-12-12 11:15:00 |
1702350900000 |
1.23 |
5.42↑ |
9.81↑ |
73.95 |
16.78 |
9.27 |
0.89 |
0.95 |
1.00 |
0.91 |
302 |
2023-12-12 10:18:00 |
1702347480000 |
1.23 |
5.41↓ |
9.80↓ |
73.92 |
16.81 |
9.28 |
0.89 |
0.95 |
0.99 |
0.91 |
303 |
2023-12-12 09:53:00 |
1702345980000 |
1.23 |
5.42↓ |
9.81↓ |
73.95 |
16.78 |
9.27 |
0.89 |
0.95 |
1.00 |
0.91 |
304 |
2023-12-12 09:29:00 |
1702344540000 |
1.23 |
5.43 |
9.86↓ |
74.00 |
16.76 |
9.23 |
0.89 |
0.95 |
1.00 |
0.91 |
305 |
2023-12-12 09:18:00 |
1702343880000 |
1.23 |
5.43 |
9.87↓ |
74.01 |
16.77 |
9.22 |
0.89 |
0.95 |
1.00 |
0.91 |
306 |
2023-12-12 09:17:00 |
1702343820000 |
1.23 |
5.43↓ |
9.88↑ |
74.02 |
16.77 |
9.21 |
0.89 |
0.95 |
1.00 |
0.91 |
307 |
2023-12-12 09:14:00 |
1702343640000 |
1.23 |
5.44↓ |
9.81↓ |
73.99 |
16.73 |
9.28 |
0.89 |
0.95 |
1.00 |
0.91 |
308 |
2023-12-12 08:30:00 |
1702341000000 |
1.23 |
5.45 |
9.82↓ |
74.02 |
16.71 |
9.27 |
0.89 |
0.95 |
1.00 |
0.91 |
309 |
2023-12-12 07:18:00 |
1702336680000 |
1.23 |
5.45↑ |
9.85↑ |
74.04 |
16.71 |
9.25 |
0.89 |
0.95 |
1.00 |
0.91 |
310 |
2023-12-12 07:05:00 |
1702335900000 |
1.23 |
5.43↓ |
9.79↓ |
73.96 |
16.75 |
9.29 |
0.89 |
0.95 |
0.99 |
0.91 |
311 |
2023-12-12 05:11:00 |
1702329060000 |
1.23 |
5.45 |
9.84↓ |
74.04 |
16.71 |
9.25 |
0.89 |
0.95 |
1.00 |
0.91 |
312 |
2023-12-12 04:39:00 |
1702327140000 |
1.23 |
5.45↓ |
9.86↓ |
74.05 |
16.71 |
9.24 |
0.89 |
0.95 |
1.00 |
0.91 |
313 |
2023-12-12 04:11:00 |
1702325460000 |
1.23 |
5.47↑ |
9.91 |
74.13 |
16.67 |
9.20 |
0.89 |
0.96 |
1.01 |
0.91 |
314 |
2023-12-12 04:08:00 |
1702325280000 |
1.23 |
5.46↑ |
9.91↑ |
74.11 |
16.69 |
9.20 |
0.89 |
0.96 |
1.01 |
0.91 |
315 |
2023-12-12 03:56:00 |
1702324560000 |
1.23 |
5.44 |
9.84↓ |
74.01 |
16.73 |
9.25 |
0.89 |
0.95 |
1.00 |
0.91 |
316 |
2023-12-12 03:55:00 |
1702324500000 |
1.23 |
5.44↓ |
9.89↓ |
74.05 |
16.74 |
9.21 |
0.89 |
0.95 |
1.00 |
0.91 |
317 |
2023-12-12 03:33:00 |
1702323180000 |
1.23 |
5.46 |
9.95↓ |
74.13 |
16.70 |
9.16 |
0.89 |
0.96 |
1.01 |
0.91 |
318 |
2023-12-12 02:59:00 |
1702321140000 |
1.23 |
5.46 |
9.96↑ |
74.14 |
16.70 |
9.16 |
0.89 |
0.96 |
1.01 |
0.91 |
319 |
2023-12-12 02:35:00 |
1702319700000 |
1.23 |
5.46 |
9.94↓ |
74.13 |
16.70 |
9.17 |
0.89 |
0.96 |
1.01 |
0.91 |
320 |
2023-12-12 02:23:00 |
1702318980000 |
1.23 |
5.46↓ |
9.95↓ |
74.13 |
16.70 |
9.16 |
0.89 |
0.96 |
1.01 |
0.91 |
321 |
2023-12-12 02:15:00 |
1702318500000 |
1.23 |
5.47 |
9.98↓ |
74.18 |
16.68 |
9.14 |
0.89 |
0.96 |
1.01 |
0.91 |
322 |
2023-12-12 02:10:00 |
1702318200000 |
1.23 |
5.47 |
10.02↑ |
74.21 |
16.69 |
9.11 |
0.89 |
0.96 |
1.02 |
0.91 |
323 |
2023-12-12 01:58:00 |
1702317480000 |
1.23 |
5.47 |
10.01↓ |
74.20 |
16.68 |
9.12 |
0.89 |
0.96 |
1.02 |
0.91 |
324 |
2023-12-12 01:49:00 |
1702316940000 |
1.23 |
5.47↓ |
10.11↓ |
74.27 |
16.70 |
9.04 |
0.89 |
0.96 |
1.03 |
0.91 |
325 |
2023-12-12 01:47:00 |
1702316820000 |
1.23 |
5.48↓ |
10.15↓ |
74.31 |
16.68 |
9.01 |
0.89 |
0.96 |
1.03 |
0.91 |
326 |
2023-12-12 01:46:00 |
1702316760000 |
1.23 |
5.49↓ |
10.25↓ |
74.40 |
16.67 |
8.93 |
0.89 |
0.96 |
1.04 |
0.92 |
327 |
2023-12-12 00:27:00 |
1702312020000 |
1.23 |
5.50 |
10.29↓ |
74.45 |
16.65 |
8.90 |
0.89 |
0.96 |
1.04 |
0.92 |
328 |
2023-12-12 00:16:00 |
1702311360000 |
1.23↑ |
5.50↓ |
10.31↑ |
74.46 |
16.65 |
8.88 |
0.89 |
0.96 |
1.05 |
0.92 |
329 |
2023-12-12 00:11:00 |
1702311060000 |
1.22↓ |
5.51↑ |
10.27↑ |
74.62 |
16.52 |
8.86 |
0.88 |
0.96 |
1.04 |
0.91 |
330 |
2023-12-12 00:04:00 |
1702310640000 |
1.23 |
5.50 |
10.24↑ |
74.42 |
16.64 |
8.94 |
0.89 |
0.96 |
1.04 |
0.92 |
331 |
2023-12-11 23:38:00 |
1702309080000 |
1.23 |
5.50 |
10.22↓ |
74.41 |
16.64 |
8.95 |
0.89 |
0.96 |
1.04 |
0.92 |
332 |
2023-12-11 23:35:00 |
1702308900000 |
1.23 |
5.50↑ |
10.23 |
74.41 |
16.64 |
8.95 |
0.89 |
0.96 |
1.04 |
0.92 |
333 |
2023-12-11 21:40:00 |
1702302000000 |
1.23 |
5.48 |
10.23↓ |
74.37 |
16.69 |
8.94 |
0.89 |
0.96 |
1.04 |
0.91 |
334 |
2023-12-11 21:18:00 |
1702300680000 |
1.23 |
5.48↓ |
10.24 |
74.37 |
16.69 |
8.93 |
0.89 |
0.96 |
1.04 |
0.91 |
335 |
2023-12-11 21:00:00 |
1702299600000 |
1.23 |
5.49↓ |
10.24↓ |
74.40 |
16.67 |
8.94 |
0.89 |
0.96 |
1.04 |
0.92 |
336 |
2023-12-11 20:56:00 |
1702299360000 |
1.23↑ |
5.50 |
10.25 |
74.42 |
16.64 |
8.93 |
0.89 |
0.96 |
1.04 |
0.92 |
337 |
2023-12-11 20:55:00 |
1702299300000 |
1.22 |
5.50 |
10.25↓ |
74.58 |
16.54 |
8.88 |
0.88 |
0.96 |
1.04 |
0.91 |
338 |
2023-12-11 20:51:00 |
1702299060000 |
1.22 |
5.50↓ |
10.26↓ |
74.59 |
16.54 |
8.87 |
0.88 |
0.96 |
1.04 |
0.91 |
339 |
2023-12-11 20:48:00 |
1702298880000 |
1.22 |
5.51 |
10.27↓ |
74.62 |
16.52 |
8.86 |
0.88 |
0.96 |
1.04 |
0.91 |
340 |
2023-12-11 20:07:00 |
1702296420000 |
1.22 |
5.51↓ |
10.28↑ |
74.62 |
16.52 |
8.86 |
0.88 |
0.96 |
1.04 |
0.91 |
341 |
2023-12-11 18:15:00 |
1702289700000 |
1.22↓ |
5.53↑ |
10.23↑ |
74.63 |
16.47 |
8.90 |
0.88 |
0.97 |
1.04 |
0.91 |
342 |
2023-12-11 17:15:00 |
1702286100000 |
1.24 |
5.40 |
9.85↓ |
73.77 |
16.94 |
9.29 |
0.90 |
0.95 |
1.00 |
0.91 |
343 |
2023-12-11 17:14:00 |
1702286040000 |
1.24 |
5.40↑ |
9.86↑ |
73.78 |
16.94 |
9.28 |
0.90 |
0.95 |
1.00 |
0.91 |
344 |
2023-12-11 17:08:00 |
1702285680000 |
1.24↓ |
5.37↑ |
9.71↑ |
73.60 |
17.00 |
9.40 |
0.90 |
0.94 |
0.99 |
0.91 |
345 |
2023-12-11 17:02:00 |
1702285320000 |
1.25 |
5.29↑ |
9.54↑ |
73.14 |
17.28 |
9.58 |
0.90 |
0.93 |
0.97 |
0.91 |
346 |
2023-12-11 16:57:00 |
1702285020000 |
1.25 |
5.27 |
9.47↑ |
73.04 |
17.32 |
9.64 |
0.90 |
0.92 |
0.96 |
0.91 |
347 |
2023-12-11 16:57:00 |
1702285020000 |
1.25 |
5.27↑ |
9.46↑ |
73.03 |
17.32 |
9.65 |
0.90 |
0.92 |
0.96 |
0.91 |
348 |
2023-12-11 16:56:00 |
1702284960000 |
1.25↓ |
5.26↑ |
9.44↑ |
72.99 |
17.35 |
9.66 |
0.90 |
0.92 |
0.96 |
0.91 |
349 |
2023-12-11 16:53:00 |
1702284780000 |
1.26 |
5.24 |
9.36↑ |
72.72 |
17.49 |
9.79 |
0.91 |
0.92 |
0.95 |
0.92 |
350 |
2023-12-11 16:50:00 |
1702284600000 |
1.26 |
5.24 |
9.34↓ |
72.71 |
17.48 |
9.81 |
0.91 |
0.92 |
0.95 |
0.92 |
351 |
2023-12-11 16:47:00 |
1702284420000 |
1.26 |
5.24↑ |
9.35↑ |
72.72 |
17.49 |
9.80 |
0.91 |
0.92 |
0.95 |
0.92 |
352 |
2023-12-11 16:44:00 |
1702284240000 |
1.26↓ |
5.23↑ |
9.34↑ |
72.68 |
17.51 |
9.81 |
0.91 |
0.92 |
0.95 |
0.92 |
353 |
2023-12-11 16:41:00 |
1702284060000 |
1.27 |
5.14 |
8.98↑ |
72.02 |
17.79 |
10.19 |
0.92 |
0.90 |
0.91 |
0.91 |
354 |
2023-12-11 16:39:00 |
1702283940000 |
1.27 |
5.14↑ |
8.96↑ |
72.00 |
17.79 |
10.21 |
0.92 |
0.90 |
0.91 |
0.91 |
355 |
2023-12-11 16:39:00 |
1702283940000 |
1.27 |
5.12 |
8.86↑ |
71.87 |
17.83 |
10.30 |
0.92 |
0.90 |
0.90 |
0.91 |
356 |
2023-12-11 16:36:00 |
1702283760000 |
1.27 |
5.12↑ |
8.85↑ |
71.86 |
17.83 |
10.31 |
0.92 |
0.90 |
0.90 |
0.91 |
357 |
2023-12-11 16:34:00 |
1702283640000 |
1.27↓ |
5.10↑ |
8.80↑ |
71.77 |
17.87 |
10.36 |
0.92 |
0.89 |
0.89 |
0.91 |
358 |
2023-12-11 16:34:00 |
1702283640000 |
1.29 |
4.99↑ |
8.40↑ |
70.82 |
18.31 |
10.88 |
0.93 |
0.87 |
0.85 |
0.91 |
359 |
2023-12-11 16:32:00 |
1702283520000 |
1.29 |
4.97↑ |
8.36↑ |
70.73 |
18.36 |
10.91 |
0.93 |
0.87 |
0.85 |
0.91 |
360 |
2023-12-11 16:31:00 |
1702283460000 |
1.29 |
4.96 |
8.33↑ |
70.67 |
18.38 |
10.94 |
0.93 |
0.87 |
0.85 |
0.91 |
361 |
2023-12-11 16:25:00 |
1702283100000 |
1.29 |
4.96↑ |
8.32↑ |
70.66 |
18.38 |
10.96 |
0.93 |
0.87 |
0.84 |
0.91 |
362 |
2023-12-11 16:24:00 |
1702283040000 |
1.29 |
4.95↓ |
8.30↑ |
70.62 |
18.40 |
10.98 |
0.93 |
0.87 |
0.84 |
0.91 |
363 |
2023-12-11 16:21:00 |
1702282860000 |
1.29 |
4.96↑ |
8.27↓ |
70.62 |
18.37 |
11.02 |
0.93 |
0.87 |
0.84 |
0.91 |
364 |
2023-12-11 16:18:00 |
1702282680000 |
1.29 |
4.93 |
8.29↑ |
70.56 |
18.46 |
10.98 |
0.93 |
0.86 |
0.84 |
0.91 |
365 |
2023-12-11 16:03:00 |
1702281780000 |
1.29↓ |
4.93↑ |
8.28↑ |
70.55 |
18.46 |
10.99 |
0.93 |
0.86 |
0.84 |
0.91 |
366 |
2023-12-11 16:00:00 |
1702281600000 |
1.30 |
4.92 |
8.23↑ |
70.31 |
18.58 |
11.11 |
0.94 |
0.86 |
0.84 |
0.91 |
367 |
2023-12-11 15:54:00 |
1702281240000 |
1.30 |
4.92 |
8.22↑ |
70.30 |
18.58 |
11.12 |
0.94 |
0.86 |
0.83 |
0.91 |
368 |
2023-12-11 15:52:00 |
1702281120000 |
1.30 |
4.92↑ |
8.21 |
70.30 |
18.57 |
11.13 |
0.94 |
0.86 |
0.83 |
0.91 |
369 |
2023-12-11 15:52:00 |
1702281120000 |
1.30 |
4.91↑ |
8.21↑ |
70.27 |
18.60 |
11.13 |
0.94 |
0.86 |
0.83 |
0.91 |
370 |
2023-12-11 15:50:00 |
1702281000000 |
1.30 |
4.89 |
8.11↑ |
70.12 |
18.64 |
11.24 |
0.94 |
0.86 |
0.82 |
0.91 |
371 |
2023-12-11 15:43:00 |
1702280580000 |
1.30 |
4.89↑ |
8.05↑ |
70.06 |
18.63 |
11.31 |
0.94 |
0.86 |
0.82 |
0.91 |
372 |
2023-12-11 15:41:00 |
1702280460000 |
1.30 |
4.88 |
8.04↓ |
70.02 |
18.65 |
11.32 |
0.94 |
0.85 |
0.82 |
0.91 |
373 |
2023-12-11 15:31:00 |
1702279860000 |
1.30 |
4.88 |
8.07↑ |
70.05 |
18.66 |
11.28 |
0.94 |
0.85 |
0.82 |
0.91 |
374 |
2023-12-11 14:19:00 |
1702275540000 |
1.30 |
4.88↓ |
8.05 |
70.03 |
18.66 |
11.31 |
0.94 |
0.85 |
0.82 |
0.91 |
375 |
2023-12-11 13:56:00 |
1702274160000 |
1.30 |
4.89↑ |
8.05↑ |
70.06 |
18.63 |
11.31 |
0.94 |
0.86 |
0.82 |
0.91 |
376 |
2023-12-11 13:33:00 |
1702272780000 |
1.30 |
4.88↓ |
8.03↓ |
70.01 |
18.65 |
11.33 |
0.94 |
0.85 |
0.81 |
0.91 |
377 |
2023-12-11 13:00:00 |
1702270800000 |
1.30 |
4.89 |
8.05↑ |
70.06 |
18.63 |
11.31 |
0.94 |
0.86 |
0.82 |
0.91 |
378 |
2023-12-11 12:52:00 |
1702270320000 |
1.30 |
4.89↑ |
8.02↑ |
70.03 |
18.62 |
11.35 |
0.94 |
0.86 |
0.81 |
0.91 |
379 |
2023-12-11 12:46:00 |
1702269960000 |
1.30 |
4.88 |
8.01↓ |
69.99 |
18.65 |
11.36 |
0.94 |
0.85 |
0.81 |
0.91 |
380 |
2023-12-11 12:31:00 |
1702269060000 |
1.30 |
4.88 |
8.03↑ |
70.01 |
18.65 |
11.33 |
0.94 |
0.85 |
0.81 |
0.91 |
381 |
2023-12-11 11:59:00 |
1702267140000 |
1.30 |
4.88 |
8.01↑ |
69.99 |
18.65 |
11.36 |
0.94 |
0.85 |
0.81 |
0.91 |
382 |
2023-12-11 11:54:00 |
1702266840000 |
1.30 |
4.88↑ |
8.00 |
69.98 |
18.64 |
11.37 |
0.94 |
0.85 |
0.81 |
0.91 |
383 |
2023-12-11 11:49:00 |
1702266540000 |
1.30↓ |
4.87 |
8.00↑ |
69.96 |
18.67 |
11.37 |
0.94 |
0.85 |
0.81 |
0.91 |
384 |
2023-12-11 11:44:00 |
1702266240000 |
1.31 |
4.87↑ |
7.99 |
69.79 |
18.77 |
11.44 |
0.95 |
0.85 |
0.81 |
0.91 |
385 |
2023-12-11 11:43:00 |
1702266180000 |
1.31 |
4.86 |
7.99↑ |
69.76 |
18.80 |
11.44 |
0.95 |
0.85 |
0.81 |
0.91 |
386 |
2023-12-11 11:40:00 |
1702266000000 |
1.31 |
4.86↑ |
7.97↓ |
69.74 |
18.80 |
11.46 |
0.95 |
0.85 |
0.81 |
0.91 |
387 |
2023-12-11 10:51:00 |
1702263060000 |
1.31 |
4.85 |
7.99↑ |
69.73 |
18.83 |
11.43 |
0.95 |
0.85 |
0.81 |
0.91 |
388 |
2023-12-11 10:46:00 |
1702262760000 |
1.31 |
4.85 |
7.96↑ |
69.70 |
18.83 |
11.47 |
0.95 |
0.85 |
0.81 |
0.91 |
389 |
2023-12-11 10:36:00 |
1702262160000 |
1.31 |
4.85↑ |
7.95↑ |
69.69 |
18.82 |
11.48 |
0.95 |
0.85 |
0.81 |
0.91 |
390 |
2023-12-11 10:30:00 |
1702261800000 |
1.31 |
4.84↑ |
7.94↑ |
69.65 |
18.85 |
11.49 |
0.95 |
0.85 |
0.81 |
0.91 |
391 |
2023-12-11 10:24:00 |
1702261440000 |
1.31 |
4.83 |
7.80↑ |
69.48 |
18.85 |
11.67 |
0.95 |
0.85 |
0.79 |
0.91 |
392 |
2023-12-11 09:38:00 |
1702258680000 |
1.31 |
4.83 |
7.77↓ |
69.45 |
18.84 |
11.71 |
0.95 |
0.85 |
0.79 |
0.91 |
393 |
2023-12-11 09:27:00 |
1702258020000 |
1.31 |
4.83↓ |
7.78↓ |
69.46 |
18.84 |
11.70 |
0.95 |
0.85 |
0.79 |
0.91 |
394 |
2023-12-11 09:25:00 |
1702257900000 |
1.31 |
4.84 |
7.82↓ |
69.53 |
18.82 |
11.65 |
0.95 |
0.85 |
0.79 |
0.91 |
395 |
2023-12-11 09:20:00 |
1702257600000 |
1.31 |
4.84 |
7.83↑ |
69.54 |
18.82 |
11.63 |
0.95 |
0.85 |
0.79 |
0.91 |
396 |
2023-12-11 09:18:00 |
1702257480000 |
1.31 |
4.84 |
7.81↓ |
69.52 |
18.82 |
11.66 |
0.95 |
0.85 |
0.79 |
0.91 |
397 |
2023-12-11 09:17:00 |
1702257420000 |
1.31↓ |
4.84↑ |
7.83↑ |
69.54 |
18.82 |
11.63 |
0.95 |
0.85 |
0.79 |
0.91 |
398 |
2023-12-11 09:15:00 |
1702257300000 |
1.32 |
4.81 |
7.65↓ |
69.11 |
18.97 |
11.92 |
0.96 |
0.84 |
0.78 |
0.91 |
399 |
2023-12-11 09:12:00 |
1702257120000 |
1.32↓ |
4.81↑ |
7.66↑ |
69.12 |
18.97 |
11.91 |
0.96 |
0.84 |
0.78 |
0.91 |
400 |
2023-12-11 09:10:00 |
1702257000000 |
1.33↓ |
4.75 |
7.41↑ |
68.52 |
19.18 |
12.30 |
0.96 |
0.83 |
0.75 |
0.91 |
401 |
2023-12-11 09:09:00 |
1702256940000 |
1.34 |
4.75↓ |
7.29↓ |
68.22 |
19.24 |
12.54 |
0.97 |
0.83 |
0.74 |
0.91 |
402 |
2023-12-11 09:07:00 |
1702256820000 |
1.34↓ |
4.76↑ |
7.30↑ |
68.26 |
19.21 |
12.53 |
0.97 |
0.83 |
0.74 |
0.91 |
403 |
2023-12-11 09:05:00 |
1702256700000 |
1.36 |
4.64↑ |
6.94↑ |
67.16 |
19.68 |
13.16 |
0.98 |
0.81 |
0.70 |
0.91 |
404 |
2023-12-11 09:04:00 |
1702256640000 |
1.36 |
4.63↑ |
6.90↑ |
67.08 |
19.70 |
13.22 |
0.98 |
0.81 |
0.70 |
0.91 |
405 |
2023-12-11 07:43:00 |
1702251780000 |
1.36 |
4.62 |
6.86↑ |
67.00 |
19.72 |
13.28 |
0.98 |
0.81 |
0.70 |
0.91 |
406 |
2023-12-11 07:34:00 |
1702251240000 |
1.36 |
4.62 |
6.84↑ |
66.97 |
19.71 |
13.32 |
0.98 |
0.81 |
0.69 |
0.91 |
407 |
2023-12-11 07:33:00 |
1702251180000 |
1.36 |
4.62 |
6.83↑ |
66.96 |
19.71 |
13.33 |
0.98 |
0.81 |
0.69 |
0.91 |
408 |
2023-12-11 06:28:00 |
1702247280000 |
1.36↓ |
4.62↓ |
6.82↓ |
66.94 |
19.71 |
13.35 |
0.98 |
0.81 |
0.69 |
0.91 |
409 |
2023-12-11 06:21:00 |
1702246860000 |
1.37 |
4.63↑ |
6.85 |
66.85 |
19.78 |
13.37 |
0.99 |
0.81 |
0.70 |
0.92 |
410 |
2023-12-11 04:16:00 |
1702239360000 |
1.37 |
4.62↑ |
6.85↑ |
66.82 |
19.81 |
13.36 |
0.99 |
0.81 |
0.70 |
0.92 |
411 |
2023-12-11 03:08:00 |
1702235280000 |
1.37↑ |
4.61 |
6.83↓ |
66.77 |
19.84 |
13.39 |
0.99 |
0.81 |
0.69 |
0.91 |
412 |
2023-12-11 02:18:00 |
1702232280000 |
1.36 |
4.61↑ |
6.87↑ |
66.98 |
19.76 |
13.26 |
0.98 |
0.81 |
0.70 |
0.91 |
413 |
2023-12-11 02:14:00 |
1702232040000 |
1.36 |
4.60↑ |
6.86↓ |
66.94 |
19.79 |
13.27 |
0.98 |
0.81 |
0.70 |
0.91 |
414 |
2023-12-11 02:08:00 |
1702231680000 |
1.36 |
4.59↑ |
6.89↓ |
66.95 |
19.84 |
13.21 |
0.98 |
0.80 |
0.70 |
0.91 |
415 |
2023-12-11 02:05:00 |
1702231500000 |
1.36 |
4.58↑ |
6.93↓ |
66.97 |
19.89 |
13.14 |
0.98 |
0.80 |
0.70 |
0.91 |
416 |
2023-12-11 01:58:00 |
1702231080000 |
1.36 |
4.57↓ |
6.94↑ |
66.95 |
19.93 |
13.12 |
0.98 |
0.80 |
0.70 |
0.91 |
417 |
2023-12-11 01:40:00 |
1702230000000 |
1.36 |
4.60↓ |
6.82↓ |
66.89 |
19.78 |
13.34 |
0.98 |
0.81 |
0.69 |
0.91 |
418 |
2023-12-11 01:35:00 |
1702229700000 |
1.36 |
4.63↑ |
6.95↑ |
67.14 |
19.72 |
13.14 |
0.98 |
0.81 |
0.71 |
0.91 |
419 |
2023-12-11 01:25:00 |
1702229100000 |
1.36↑ |
4.60↓ |
6.88↓ |
66.96 |
19.80 |
13.24 |
0.98 |
0.81 |
0.70 |
0.91 |
420 |
2023-12-11 01:22:00 |
1702228920000 |
1.32↓ |
4.90↑ |
7.85↑ |
69.56 |
18.74 |
11.70 |
0.96 |
0.86 |
0.80 |
0.92 |
421 |
2023-12-11 01:18:00 |
1702228680000 |
1.38 |
4.65↑ |
6.78↑ |
66.65 |
19.78 |
13.57 |
1.00 |
0.81 |
0.69 |
0.92 |
422 |
2023-12-11 01:17:00 |
1702228620000 |
1.38↓ |
4.63↑ |
6.72↑ |
66.52 |
19.83 |
13.66 |
1.00 |
0.81 |
0.68 |
0.92 |
423 |
2023-12-11 01:16:00 |
1702228560000 |
1.40 |
4.54↓ |
6.50 |
65.63 |
20.24 |
14.14 |
1.01 |
0.79 |
0.66 |
0.92 |
424 |
2023-12-11 01:13:00 |
1702228380000 |
1.40 |
4.57 |
6.50 |
65.71 |
20.13 |
14.15 |
1.01 |
0.80 |
0.66 |
0.92 |