平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2023-11-01 03:38:00 |
1698781080000 |
5.24↓ |
4.23 |
1.55 |
17.80 |
60.16 |
0.99 |
0.88 |
0.93 |
2 |
2023-11-01 03:36:00 |
1698780960000 |
5.25↓ |
4.23↓ |
1.55 |
17.77 |
60.18 |
0.99 |
0.88 |
0.93 |
3 |
2023-11-01 03:34:00 |
1698780840000 |
5.26↓ |
4.24 |
1.55 |
17.75 |
60.23 |
0.99 |
0.88 |
0.93 |
4 |
2023-11-01 03:28:00 |
1698780480000 |
5.27↓ |
4.24 |
1.55↑ |
17.72 |
60.25 |
0.99 |
0.88 |
0.93 |
5 |
2023-11-01 03:27:00 |
1698780420000 |
5.28↓ |
4.24 |
1.54 |
17.62 |
60.43 |
1.00 |
0.88 |
0.93 |
6 |
2023-11-01 03:26:00 |
1698780360000 |
5.29↑ |
4.24 |
1.54 |
17.60 |
60.45 |
1.00 |
0.88 |
0.93 |
7 |
2023-11-01 03:24:00 |
1698780240000 |
5.28↓ |
4.24 |
1.54 |
17.62 |
60.43 |
1.00 |
0.88 |
0.93 |
8 |
2023-11-01 03:21:00 |
1698780060000 |
5.29↓ |
4.24 |
1.54 |
17.60 |
60.45 |
1.00 |
0.88 |
0.93 |
9 |
2023-11-01 03:21:00 |
1698780060000 |
5.30↑ |
4.24 |
1.54 |
17.57 |
60.47 |
1.00 |
0.88 |
0.93 |
10 |
2023-11-01 03:19:00 |
1698779940000 |
5.29 |
4.24↓ |
1.54 |
17.60 |
60.45 |
1.00 |
0.88 |
0.93 |
11 |
2023-11-01 03:12:00 |
1698779520000 |
5.29↓ |
4.25↑ |
1.54 |
17.61 |
60.48 |
1.00 |
0.88 |
0.93 |
12 |
2023-11-01 03:10:00 |
1698779400000 |
5.31↓ |
4.24 |
1.54 |
17.54 |
60.49 |
1.00 |
0.88 |
0.93 |
13 |
2023-11-01 03:08:00 |
1698779280000 |
5.32↑ |
4.24 |
1.54 |
17.52 |
60.51 |
1.00 |
0.88 |
0.93 |
14 |
2023-11-01 02:47:00 |
1698778020000 |
5.31↓ |
4.24 |
1.54 |
17.54 |
60.49 |
1.00 |
0.88 |
0.93 |
15 |
2023-11-01 02:43:00 |
1698777780000 |
5.32↓ |
4.24 |
1.54 |
17.52 |
60.51 |
1.00 |
0.88 |
0.93 |
16 |
2023-11-01 02:42:00 |
1698777720000 |
5.33 |
4.24↓ |
1.54 |
17.49 |
60.53 |
1.00 |
0.88 |
0.93 |
17 |
2023-11-01 02:41:00 |
1698777660000 |
5.33↓ |
4.25 |
1.54 |
17.50 |
60.56 |
1.00 |
0.88 |
0.93 |
18 |
2023-11-01 02:31:00 |
1698777060000 |
5.34↓ |
4.25 |
1.54 |
17.47 |
60.58 |
1.01 |
0.88 |
0.93 |
19 |
2023-11-01 02:22:00 |
1698776520000 |
5.35↑ |
4.25 |
1.54 |
17.44 |
60.60 |
1.01 |
0.88 |
0.93 |
20 |
2023-11-01 02:20:00 |
1698776400000 |
5.34↓ |
4.25↑ |
1.54 |
17.47 |
60.58 |
1.01 |
0.88 |
0.93 |
21 |
2023-11-01 02:14:00 |
1698776040000 |
5.36 |
4.24↓ |
1.54 |
17.41 |
60.59 |
1.01 |
0.88 |
0.93 |
22 |
2023-11-01 01:57:00 |
1698775020000 |
5.36 |
4.25↑ |
1.54 |
17.42 |
60.62 |
1.01 |
0.88 |
0.93 |
23 |
2023-11-01 01:55:00 |
1698774900000 |
5.36↓ |
4.24↓ |
1.54 |
17.41 |
60.59 |
1.01 |
0.88 |
0.93 |
24 |
2023-11-01 01:49:00 |
1698774540000 |
5.37↑ |
4.25↑ |
1.54 |
17.39 |
60.64 |
1.01 |
0.88 |
0.93 |
25 |
2023-11-01 01:27:00 |
1698773220000 |
5.35 |
4.24↑ |
1.54 |
17.43 |
60.57 |
1.01 |
0.88 |
0.93 |
26 |
2023-11-01 01:22:00 |
1698772920000 |
5.35↓ |
4.23 |
1.54 |
17.43 |
60.54 |
1.01 |
0.88 |
0.93 |
27 |
2023-11-01 01:12:00 |
1698772320000 |
5.37 |
4.23↑ |
1.54 |
17.37 |
60.58 |
1.01 |
0.88 |
0.93 |
28 |
2023-11-01 01:10:00 |
1698772200000 |
5.37↓ |
4.22 |
1.54 |
17.36 |
60.54 |
1.01 |
0.88 |
0.93 |
29 |
2023-11-01 01:07:00 |
1698772020000 |
5.38↑ |
4.22↓ |
1.54 |
17.34 |
60.56 |
1.01 |
0.88 |
0.93 |
30 |
2023-11-01 01:04:00 |
1698771840000 |
5.37↓ |
4.23↑ |
1.54 |
17.37 |
60.58 |
1.01 |
0.88 |
0.93 |
31 |
2023-11-01 00:49:00 |
1698770940000 |
5.38↓ |
4.22 |
1.54 |
17.34 |
60.56 |
1.01 |
0.88 |
0.93 |
32 |
2023-11-01 00:41:00 |
1698770460000 |
5.39↑ |
4.22↓ |
1.54 |
17.31 |
60.58 |
1.02 |
0.88 |
0.93 |
33 |
2023-11-01 00:37:00 |
1698770220000 |
5.38↓ |
4.23 |
1.54 |
17.34 |
60.59 |
1.01 |
0.88 |
0.93 |
34 |
2023-11-01 00:30:00 |
1698769800000 |
5.39↑ |
4.23↑ |
1.54 |
17.32 |
60.61 |
1.02 |
0.88 |
0.93 |
35 |
2023-10-31 23:46:00 |
1698767160000 |
5.38↑ |
4.22↑ |
1.54↓ |
17.34 |
60.56 |
1.01 |
0.88 |
0.93 |
36 |
2023-10-31 23:37:00 |
1698766620000 |
5.32↑ |
4.19 |
1.55 |
17.54 |
60.19 |
1.00 |
0.88 |
0.93 |
37 |
2023-10-31 23:18:00 |
1698765480000 |
5.31↓ |
4.19 |
1.55 |
17.57 |
60.17 |
1.00 |
0.88 |
0.93 |
38 |
2023-10-31 23:16:00 |
1698765360000 |
5.32↑ |
4.19 |
1.55 |
17.54 |
60.19 |
1.00 |
0.88 |
0.93 |
39 |
2023-10-31 22:19:00 |
1698761940000 |
5.31↑ |
4.19 |
1.55 |
17.57 |
60.17 |
1.00 |
0.88 |
0.93 |
40 |
2023-10-31 22:02:00 |
1698760920000 |
5.30↓ |
4.19 |
1.55 |
17.59 |
60.15 |
1.00 |
0.88 |
0.93 |
41 |
2023-10-31 22:01:00 |
1698760860000 |
5.31↑ |
4.19 |
1.55 |
17.57 |
60.17 |
1.00 |
0.88 |
0.93 |
42 |
2023-10-31 21:57:00 |
1698760620000 |
5.30↓ |
4.19 |
1.55 |
17.59 |
60.15 |
1.00 |
0.88 |
0.93 |
43 |
2023-10-31 21:56:00 |
1698760560000 |
5.31↑ |
4.19 |
1.55 |
17.57 |
60.17 |
1.00 |
0.88 |
0.93 |
44 |
2023-10-31 21:53:00 |
1698760380000 |
5.30↓ |
4.19 |
1.55 |
17.59 |
60.15 |
1.00 |
0.88 |
0.93 |
45 |
2023-10-31 21:49:00 |
1698760140000 |
5.31↑ |
4.19 |
1.55 |
17.57 |
60.17 |
1.00 |
0.88 |
0.93 |
46 |
2023-10-31 21:44:00 |
1698759840000 |
5.30↓ |
4.19 |
1.55 |
17.59 |
60.15 |
1.00 |
0.88 |
0.93 |
47 |
2023-10-31 21:34:00 |
1698759240000 |
5.31↑ |
4.19 |
1.55 |
17.57 |
60.17 |
1.00 |
0.88 |
0.93 |
48 |
2023-10-31 19:59:00 |
1698753540000 |
5.30 |
4.19↑ |
1.55 |
17.59 |
60.15 |
1.00 |
0.88 |
0.93 |
49 |
2023-10-31 19:55:00 |
1698753300000 |
5.30 |
4.18↓ |
1.55 |
17.58 |
60.12 |
1.00 |
0.88 |
0.93 |
50 |
2023-10-31 19:50:00 |
1698753000000 |
5.30↑ |
4.19↑ |
1.55 |
17.59 |
60.15 |
1.00 |
0.88 |
0.93 |
51 |
2023-10-31 19:42:00 |
1698752520000 |
5.29↑ |
4.18 |
1.55 |
17.61 |
60.10 |
1.00 |
0.88 |
0.93 |
52 |
2023-10-31 19:33:00 |
1698751980000 |
5.26 |
4.18 |
1.55↓ |
17.69 |
60.04 |
0.99 |
0.88 |
0.93 |
53 |
2023-10-31 19:24:00 |
1698751440000 |
5.26 |
4.18↑ |
1.56 |
17.76 |
59.89 |
0.99 |
0.89 |
0.93 |
54 |
2023-10-31 19:20:00 |
1698751200000 |
5.26↑ |
4.17 |
1.56 |
17.75 |
59.86 |
0.99 |
0.89 |
0.93 |
55 |
2023-10-31 19:10:00 |
1698750600000 |
5.25↑ |
4.17↑ |
1.56 |
17.78 |
59.84 |
0.99 |
0.89 |
0.93 |
56 |
2023-10-31 18:47:00 |
1698749220000 |
5.20↑ |
4.15↑ |
1.56↓ |
17.90 |
59.67 |
0.98 |
0.89 |
0.93 |
57 |
2023-10-31 18:39:00 |
1698748740000 |
5.17↓ |
4.14 |
1.57 |
18.04 |
59.42 |
0.97 |
0.89 |
0.93 |
58 |
2023-10-31 18:33:00 |
1698748380000 |
5.18↑ |
4.14 |
1.57 |
18.02 |
59.44 |
0.98 |
0.89 |
0.93 |
59 |
2023-10-31 18:19:00 |
1698747540000 |
5.17↑ |
4.14↑ |
1.57 |
18.04 |
59.42 |
0.97 |
0.89 |
0.93 |
60 |
2023-10-31 18:16:00 |
1698747360000 |
5.13↑ |
4.13↑ |
1.57↓ |
18.15 |
59.31 |
0.97 |
0.89 |
0.93 |
61 |
2023-10-31 18:15:00 |
1698747300000 |
5.04↑ |
4.07 |
1.59 |
18.49 |
58.61 |
0.95 |
0.91 |
0.93 |
62 |
2023-10-31 17:49:00 |
1698745740000 |
5.03 |
4.07↑ |
1.59 |
18.52 |
58.59 |
0.95 |
0.91 |
0.93 |
63 |
2023-10-31 17:49:00 |
1698745740000 |
5.03↑ |
4.06 |
1.59 |
18.51 |
58.56 |
0.95 |
0.91 |
0.93 |
64 |
2023-10-31 17:36:00 |
1698744960000 |
5.02↑ |
4.06 |
1.59↓ |
18.54 |
58.54 |
0.95 |
0.91 |
0.93 |
65 |
2023-10-31 17:28:00 |
1698744480000 |
5.01 |
4.06↑ |
1.60 |
18.64 |
58.36 |
0.94 |
0.91 |
0.93 |
66 |
2023-10-31 16:06:00 |
1698739560000 |
5.01↑ |
4.05 |
1.60 |
18.63 |
58.33 |
0.94 |
0.91 |
0.93 |
67 |
2023-10-31 14:47:00 |
1698734820000 |
5.00 |
4.05↑ |
1.60 |
18.66 |
58.31 |
0.94 |
0.91 |
0.93 |
68 |
2023-10-31 14:05:00 |
1698732300000 |
5.00↑ |
4.04↑ |
1.60 |
18.65 |
58.27 |
0.94 |
0.91 |
0.93 |
69 |
2023-10-31 12:59:00 |
1698728340000 |
4.99↑ |
4.03 |
1.60 |
18.67 |
58.22 |
0.94 |
0.91 |
0.93 |
70 |
2023-10-31 12:15:00 |
1698725700000 |
4.98↑ |
4.03↑ |
1.60 |
18.70 |
58.20 |
0.94 |
0.91 |
0.93 |
71 |
2023-10-31 11:46:00 |
1698723960000 |
4.97↑ |
4.02↓ |
1.60 |
18.72 |
58.14 |
0.94 |
0.91 |
0.93 |
72 |
2023-10-31 11:33:00 |
1698723180000 |
4.96↑ |
4.03↑ |
1.60↓ |
18.76 |
58.15 |
0.94 |
0.91 |
0.93 |
73 |
2023-10-31 11:18:00 |
1698722280000 |
4.95↑ |
4.02 |
1.61 |
18.85 |
57.95 |
0.93 |
0.92 |
0.93 |
74 |
2023-10-31 11:12:00 |
1698721920000 |
4.94 |
4.02↑ |
1.61 |
18.88 |
57.92 |
0.93 |
0.92 |
0.93 |
75 |
2023-10-31 11:09:00 |
1698721740000 |
4.94 |
4.01↓ |
1.61 |
18.87 |
57.89 |
0.93 |
0.92 |
0.93 |
76 |
2023-10-31 11:04:00 |
1698721440000 |
4.94↑ |
4.02 |
1.61 |
18.88 |
57.92 |
0.93 |
0.92 |
0.93 |
77 |
2023-10-31 11:04:00 |
1698721440000 |
4.93 |
4.02↑ |
1.61 |
18.91 |
57.90 |
0.93 |
0.92 |
0.93 |
78 |
2023-10-31 10:36:00 |
1698719760000 |
4.93↑ |
4.01↑ |
1.61 |
18.90 |
57.87 |
0.93 |
0.92 |
0.93 |
79 |
2023-10-31 09:05:00 |
1698714300000 |
4.87 |
4.00 |
1.61↓ |
19.08 |
57.70 |
0.92 |
0.92 |
0.93 |
80 |
2023-10-31 09:02:00 |
1698714120000 |
4.87↑ |
4.00 |
1.62 |
19.14 |
57.55 |
0.92 |
0.92 |
0.93 |
81 |
2023-10-31 08:26:00 |
1698711960000 |
4.86 |
4.00↑ |
1.62 |
19.18 |
57.53 |
0.92 |
0.92 |
0.93 |
82 |
2023-10-31 07:59:00 |
1698710340000 |
4.86↑ |
3.99 |
1.62 |
19.16 |
57.49 |
0.92 |
0.92 |
0.93 |
83 |
2023-10-31 07:52:00 |
1698709920000 |
4.85↑ |
3.99 |
1.62 |
19.20 |
57.47 |
0.91 |
0.92 |
0.93 |
84 |
2023-10-31 06:27:00 |
1698704820000 |
4.84↑ |
3.99 |
1.62 |
19.23 |
57.45 |
0.91 |
0.92 |
0.93 |
85 |
2023-10-31 06:06:00 |
1698703560000 |
4.83↓ |
3.99 |
1.62 |
19.26 |
57.42 |
0.91 |
0.92 |
0.93 |
86 |
2023-10-31 05:54:00 |
1698702840000 |
4.84↓ |
3.99↓ |
1.62 |
19.23 |
57.45 |
0.91 |
0.92 |
0.93 |
87 |
2023-10-31 05:52:00 |
1698702720000 |
4.86 |
4.00 |
1.62↑ |
19.18 |
57.53 |
0.92 |
0.92 |
0.93 |
88 |
2023-10-31 05:51:00 |
1698702660000 |
4.86↓ |
4.00 |
1.61 |
19.11 |
57.68 |
0.92 |
0.92 |
0.93 |
89 |
2023-10-31 05:48:00 |
1698702480000 |
4.87↑ |
4.00↑ |
1.61↓ |
19.08 |
57.70 |
0.92 |
0.92 |
0.93 |
90 |
2023-10-31 05:45:00 |
1698702300000 |
4.85↑ |
3.99 |
1.62 |
19.20 |
57.47 |
0.91 |
0.92 |
0.93 |
91 |
2023-10-31 05:41:00 |
1698702060000 |
4.84 |
3.99↑ |
1.62 |
19.23 |
57.45 |
0.91 |
0.92 |
0.93 |
92 |
2023-10-31 05:39:00 |
1698701940000 |
4.84↑ |
3.98 |
1.62 |
19.22 |
57.41 |
0.91 |
0.92 |
0.93 |
93 |
2023-10-31 05:34:00 |
1698701640000 |
4.83↑ |
3.98 |
1.62 |
19.25 |
57.39 |
0.91 |
0.92 |
0.93 |
94 |
2023-10-31 05:30:00 |
1698701400000 |
4.82↑ |
3.98 |
1.62 |
19.28 |
57.37 |
0.91 |
0.92 |
0.93 |
95 |
2023-10-31 05:21:00 |
1698700860000 |
4.81↓ |
3.98 |
1.62 |
19.31 |
57.34 |
0.91 |
0.92 |
0.93 |
96 |
2023-10-31 03:59:00 |
1698695940000 |
4.82↑ |
3.98 |
1.62 |
19.28 |
57.37 |
0.91 |
0.92 |
0.93 |
97 |
2023-10-31 03:12:00 |
1698693120000 |
4.81↓ |
3.98 |
1.62 |
19.31 |
57.34 |
0.91 |
0.92 |
0.93 |
98 |
2023-10-31 02:44:00 |
1698691440000 |
4.82↓ |
3.98 |
1.62 |
19.28 |
57.37 |
0.91 |
0.92 |
0.93 |
99 |
2023-10-31 02:17:00 |
1698689820000 |
4.85 |
3.98↓ |
1.62 |
19.18 |
57.44 |
0.91 |
0.92 |
0.93 |
100 |
2023-10-31 01:21:00 |
1698686460000 |
4.85↓ |
3.99 |
1.62↑ |
19.20 |
57.47 |
0.91 |
0.92 |
0.93 |
101 |
2023-10-31 00:57:00 |
1698685020000 |
4.87↓ |
3.99 |
1.61 |
19.06 |
57.67 |
0.92 |
0.92 |
0.93 |
102 |
2023-10-31 00:39:00 |
1698683940000 |
4.88↓ |
3.99 |
1.61 |
19.03 |
57.69 |
0.92 |
0.92 |
0.93 |
103 |
2023-10-31 00:36:00 |
1698683760000 |
4.90↓ |
3.99 |
1.61 |
18.97 |
57.73 |
0.92 |
0.92 |
0.93 |
104 |
2023-10-31 00:26:00 |
1698683160000 |
4.91↓ |
3.99↓ |
1.61 |
18.94 |
57.76 |
0.93 |
0.92 |
0.93 |
105 |
2023-10-31 00:18:00 |
1698682680000 |
4.93↓ |
4.00 |
1.61 |
18.89 |
57.83 |
0.93 |
0.92 |
0.93 |
106 |
2023-10-31 00:11:00 |
1698682260000 |
4.94↓ |
4.00↓ |
1.61↑ |
18.86 |
57.86 |
0.93 |
0.92 |
0.93 |
107 |
2023-10-30 23:15:00 |
1698678900000 |
4.95↓ |
4.01 |
1.60↑ |
18.77 |
58.06 |
0.93 |
0.91 |
0.93 |
108 |
2023-10-30 22:51:00 |
1698677460000 |
5.06 |
4.01↓ |
1.59 |
18.37 |
58.45 |
0.95 |
0.91 |
0.93 |
109 |
2023-10-30 22:49:00 |
1698677340000 |
5.06↓ |
4.02 |
1.59 |
18.38 |
58.49 |
0.95 |
0.91 |
0.93 |
110 |
2023-10-30 22:33:00 |
1698676380000 |
5.07↓ |
4.02 |
1.59 |
18.35 |
58.51 |
0.96 |
0.91 |
0.93 |
111 |
2023-10-30 22:23:00 |
1698675780000 |
5.08↓ |
4.02↓ |
1.59↑ |
18.32 |
58.53 |
0.96 |
0.91 |
0.93 |
112 |
2023-10-30 22:07:00 |
1698674820000 |
5.10↓ |
4.03 |
1.58 |
18.20 |
58.76 |
0.96 |
0.90 |
0.93 |
113 |
2023-10-30 21:25:00 |
1698672300000 |
5.13↓ |
4.03 |
1.58 |
18.12 |
58.82 |
0.97 |
0.90 |
0.93 |
114 |
2023-10-30 20:51:00 |
1698670260000 |
5.18↓ |
4.03 |
1.58 |
17.97 |
58.92 |
0.98 |
0.90 |
0.93 |
115 |
2023-10-30 20:44:00 |
1698669840000 |
5.19 |
4.03 |
1.58↑ |
17.94 |
58.95 |
0.98 |
0.90 |
0.93 |
116 |
2023-10-30 20:43:00 |
1698669780000 |
5.19↓ |
4.03 |
1.57 |
17.88 |
59.10 |
0.98 |
0.89 |
0.93 |
117 |
2023-10-30 20:35:00 |
1698669300000 |
5.21↓ |
4.03 |
1.57 |
17.82 |
59.14 |
0.98 |
0.89 |
0.93 |
118 |
2023-10-30 20:31:00 |
1698669060000 |
5.22↑ |
4.03↑ |
1.57↓ |
17.79 |
59.16 |
0.98 |
0.89 |
0.93 |
119 |
2023-10-30 20:14:00 |
1698668040000 |
5.20↑ |
4.02↑ |
1.58 |
17.91 |
58.93 |
0.98 |
0.90 |
0.93 |
120 |
2023-10-30 19:53:00 |
1698666780000 |
5.15↑ |
4.00↑ |
1.58 |
18.03 |
58.76 |
0.97 |
0.90 |
0.93 |
121 |
2023-10-30 19:39:00 |
1698665940000 |
5.13↑ |
3.99↑ |
1.58↓ |
18.07 |
58.69 |
0.97 |
0.90 |
0.93 |
122 |
2023-10-30 19:04:00 |
1698663840000 |
5.11↑ |
3.97↑ |
1.59↓ |
18.18 |
58.42 |
0.96 |
0.91 |
0.93 |
123 |
2023-10-30 18:49:00 |
1698662940000 |
4.99 |
3.94↑ |
1.61 |
18.64 |
57.76 |
0.94 |
0.92 |
0.93 |
124 |
2023-10-30 18:46:00 |
1698662760000 |
4.99 |
3.93↓ |
1.61 |
18.63 |
57.73 |
0.94 |
0.92 |
0.93 |
125 |
2023-10-30 18:08:00 |
1698660480000 |
4.99↑ |
3.94↑ |
1.61 |
18.64 |
57.76 |
0.94 |
0.92 |
0.93 |
126 |
2023-10-30 17:49:00 |
1698659340000 |
4.94↑ |
3.93 |
1.61↓ |
18.78 |
57.62 |
0.93 |
0.92 |
0.93 |
127 |
2023-10-30 17:42:00 |
1698658920000 |
4.91↑ |
3.93 |
1.62 |
18.94 |
57.40 |
0.93 |
0.92 |
0.93 |
128 |
2023-10-30 17:31:00 |
1698658260000 |
4.90 |
3.93↑ |
1.62 |
18.97 |
57.38 |
0.92 |
0.92 |
0.93 |
129 |
2023-10-30 17:30:00 |
1698658200000 |
4.90↑ |
3.92 |
1.62 |
18.96 |
57.34 |
0.92 |
0.92 |
0.93 |
130 |
2023-10-30 17:29:00 |
1698658140000 |
4.89↑ |
3.92↑ |
1.62 |
18.99 |
57.32 |
0.92 |
0.92 |
0.93 |
131 |
2023-10-30 17:24:00 |
1698657840000 |
4.87↑ |
3.91 |
1.62 |
19.04 |
57.24 |
0.92 |
0.92 |
0.93 |
132 |
2023-10-30 14:51:00 |
1698648660000 |
4.86↑ |
3.91 |
1.62 |
19.07 |
57.22 |
0.92 |
0.92 |
0.93 |
133 |
2023-10-30 13:33:00 |
1698643980000 |
4.84 |
3.91↑ |
1.62 |
19.14 |
57.17 |
0.91 |
0.92 |
0.93 |
134 |
2023-10-30 13:10:00 |
1698642600000 |
4.84 |
3.90↓ |
1.62 |
19.13 |
57.14 |
0.91 |
0.92 |
0.93 |
135 |
2023-10-30 11:17:00 |
1698635820000 |
4.84↑ |
3.91 |
1.62 |
19.14 |
57.17 |
0.91 |
0.92 |
0.93 |
136 |
2023-10-30 07:35:00 |
1698622500000 |
4.83↓ |
3.91 |
1.62 |
19.17 |
57.15 |
0.91 |
0.92 |
0.93 |
137 |
2023-10-30 07:34:00 |
1698622440000 |
4.84 |
3.91 |
1.62↓ |
19.14 |
57.17 |
0.91 |
0.92 |
0.93 |
138 |
2023-10-30 07:13:00 |
1698621180000 |
4.84↑ |
3.91 |
1.63 |
19.20 |
57.02 |
0.91 |
0.93 |
0.93 |
139 |
2023-10-30 06:44:00 |
1698619440000 |
4.83↓ |
3.91↓ |
1.63 |
19.24 |
57.00 |
0.91 |
0.93 |
0.93 |
140 |
2023-10-30 06:27:00 |
1698618420000 |
4.84 |
3.92↑ |
1.63 |
19.22 |
57.06 |
0.91 |
0.93 |
0.93 |
141 |
2023-10-30 06:13:00 |
1698617580000 |
4.84↑ |
3.91 |
1.63 |
19.20 |
57.02 |
0.91 |
0.93 |
0.93 |
142 |
2023-10-30 04:56:00 |
1698612960000 |
4.83↑ |
3.91 |
1.63 |
19.24 |
57.00 |
0.91 |
0.93 |
0.93 |
143 |
2023-10-30 03:18:00 |
1698607080000 |
4.82↓ |
3.91 |
1.63 |
19.27 |
56.98 |
0.91 |
0.93 |
0.93 |
144 |
2023-10-30 02:43:00 |
1698604980000 |
4.83↓ |
3.91 |
1.63 |
19.24 |
57.00 |
0.91 |
0.93 |
0.93 |
145 |
2023-10-30 00:49:00 |
1698598140000 |
4.84↑ |
3.91 |
1.63 |
19.20 |
57.02 |
0.91 |
0.93 |
0.93 |
146 |
2023-10-29 20:21:00 |
1698582060000 |
4.83 |
3.91↓ |
1.63 |
19.24 |
57.00 |
0.91 |
0.93 |
0.93 |
147 |
2023-10-29 15:40:00 |
1698565200000 |
4.83 |
3.92↑ |
1.63 |
19.25 |
57.04 |
0.91 |
0.93 |
0.93 |
148 |
2023-10-29 10:21:00 |
1698546060000 |
4.83↑ |
3.91↓ |
1.63 |
19.24 |
57.00 |
0.91 |
0.93 |
0.93 |
149 |
2023-10-29 02:15:00 |
1698516900000 |
4.82↑ |
3.92 |
1.63 |
19.28 |
57.01 |
0.91 |
0.93 |
0.93 |
150 |
2023-10-28 19:04:00 |
1698491040000 |
4.81↑ |
3.92 |
1.63 |
19.31 |
56.99 |
0.91 |
0.93 |
0.93 |
151 |
2023-10-27 23:43:00 |
1698421380000 |
4.80↓ |
3.92 |
1.63 |
19.35 |
56.97 |
0.90 |
0.93 |
0.93 |
152 |
2023-10-27 23:21:00 |
1698420060000 |
4.81↑ |
3.92 |
1.63 |
19.31 |
56.99 |
0.91 |
0.93 |
0.93 |
153 |
2023-10-27 23:04:00 |
1698419040000 |
4.80↓ |
3.92 |
1.63 |
19.35 |
56.97 |
0.90 |
0.93 |
0.93 |
154 |
2023-10-27 22:38:00 |
1698417480000 |
4.81 |
3.92 |
1.63↑ |
19.31 |
56.99 |
0.91 |
0.93 |
0.93 |
155 |
2023-10-27 22:35:00 |
1698417300000 |
4.81↓ |
3.92↓ |
1.62 |
19.24 |
57.14 |
0.91 |
0.92 |
0.93 |
156 |
2023-10-27 21:16:00 |
1698412560000 |
4.87↓ |
3.93 |
1.62 |
19.06 |
57.31 |
0.92 |
0.92 |
0.93 |
157 |
2023-10-27 21:05:00 |
1698411900000 |
4.88↓ |
3.93↓ |
1.62↑ |
19.03 |
57.33 |
0.92 |
0.92 |
0.93 |
158 |
2023-10-27 20:53:00 |
1698411180000 |
4.92↓ |
3.94 |
1.61 |
18.85 |
57.61 |
0.93 |
0.92 |
0.93 |
159 |
2023-10-27 20:45:00 |
1698410700000 |
4.94↓ |
3.94 |
1.61 |
18.79 |
57.65 |
0.93 |
0.92 |
0.93 |
160 |
2023-10-27 20:38:00 |
1698410280000 |
4.95↓ |
3.94↓ |
1.61 |
18.76 |
57.67 |
0.93 |
0.92 |
0.93 |
161 |
2023-10-27 20:24:00 |
1698409440000 |
5.00↓ |
3.96 |
1.61 |
18.63 |
57.85 |
0.94 |
0.92 |
0.93 |
162 |
2023-10-27 20:01:00 |
1698408060000 |
5.01 |
3.96 |
1.61↑ |
18.60 |
57.87 |
0.94 |
0.92 |
0.93 |
163 |
2023-10-27 20:00:00 |
1698408000000 |
5.01↓ |
3.96 |
1.60 |
18.53 |
58.02 |
0.94 |
0.91 |
0.93 |
164 |
2023-10-27 19:35:00 |
1698406500000 |
5.02 |
3.96↓ |
1.60 |
18.50 |
58.05 |
0.95 |
0.91 |
0.93 |
165 |
2023-10-27 19:18:00 |
1698405480000 |
5.02↓ |
3.97↑ |
1.60 |
18.51 |
58.08 |
0.95 |
0.91 |
0.93 |
166 |
2023-10-27 19:09:00 |
1698404940000 |
5.03 |
3.96↓ |
1.60 |
18.47 |
58.07 |
0.95 |
0.91 |
0.93 |
167 |
2023-10-27 19:07:00 |
1698404820000 |
5.03↓ |
3.97 |
1.60 |
18.48 |
58.10 |
0.95 |
0.91 |
0.93 |
168 |
2023-10-27 18:56:00 |
1698404160000 |
5.04↓ |
3.97 |
1.60 |
18.45 |
58.12 |
0.95 |
0.91 |
0.93 |
169 |
2023-10-27 18:53:00 |
1698403980000 |
5.05↓ |
3.97↓ |
1.60↑ |
18.42 |
58.14 |
0.95 |
0.91 |
0.93 |
170 |
2023-10-27 18:44:00 |
1698403440000 |
5.09↑ |
3.99↑ |
1.59↓ |
18.26 |
58.45 |
0.96 |
0.91 |
0.93 |
171 |
2023-10-27 18:23:00 |
1698402180000 |
5.04↑ |
3.98 |
1.60 |
18.46 |
58.16 |
0.95 |
0.91 |
0.93 |
172 |
2023-10-27 18:22:00 |
1698402120000 |
5.03↑ |
3.98↑ |
1.60↓ |
18.49 |
58.14 |
0.95 |
0.91 |
0.93 |
173 |
2023-10-27 17:04:00 |
1698397440000 |
5.01↑ |
3.97↑ |
1.61 |
18.61 |
57.91 |
0.94 |
0.92 |
0.93 |
174 |
2023-10-27 17:01:00 |
1698397260000 |
5.00↑ |
3.96 |
1.61 |
18.63 |
57.85 |
0.94 |
0.92 |
0.93 |
175 |
2023-10-27 16:50:00 |
1698396600000 |
4.99↑ |
3.96↑ |
1.61↓ |
18.66 |
57.83 |
0.94 |
0.92 |
0.93 |
176 |
2023-10-27 16:46:00 |
1698396360000 |
4.91↑ |
3.94 |
1.62 |
18.95 |
57.43 |
0.93 |
0.92 |
0.93 |
177 |
2023-10-27 16:16:00 |
1698394560000 |
4.90↓ |
3.94 |
1.62 |
18.98 |
57.41 |
0.92 |
0.92 |
0.93 |
178 |
2023-10-27 15:50:00 |
1698393000000 |
4.91↓ |
3.94 |
1.62 |
18.95 |
57.43 |
0.93 |
0.92 |
0.93 |
179 |
2023-10-27 15:22:00 |
1698391320000 |
4.92↓ |
3.94 |
1.62 |
18.92 |
57.46 |
0.93 |
0.92 |
0.93 |
180 |
2023-10-27 10:03:00 |
1698372180000 |
4.93↑ |
3.94↑ |
1.62 |
18.89 |
57.48 |
0.93 |
0.92 |
0.93 |
181 |
2023-10-27 00:05:00 |
1698336300000 |
4.92↑ |
3.92 |
1.62 |
18.90 |
57.39 |
0.93 |
0.92 |
0.93 |
182 |
2023-10-26 22:59:00 |
1698332340000 |
4.91↓ |
3.92↑ |
1.62↑ |
18.93 |
57.37 |
0.93 |
0.92 |
0.93 |
183 |
2023-10-26 17:43:00 |
1698313380000 |
4.94↓ |
3.91 |
1.61 |
18.76 |
57.55 |
0.93 |
0.92 |
0.93 |
184 |
2023-10-26 17:31:00 |
1698312660000 |
4.95↓ |
3.91 |
1.61 |
18.72 |
57.57 |
0.93 |
0.92 |
0.93 |
185 |
2023-10-26 15:17:00 |
1698304620000 |
4.96↑ |
3.91↑ |
1.61 |
18.69 |
57.59 |
0.94 |
0.92 |
0.93 |
186 |
2023-10-26 11:01:00 |
1698289260000 |
4.94↑ |
3.90 |
1.61 |
18.74 |
57.51 |
0.93 |
0.92 |
0.93 |
187 |
2023-10-26 10:46:00 |
1698288360000 |
4.93↑ |
3.90 |
1.61 |
18.78 |
57.49 |
0.93 |
0.92 |
0.93 |
188 |
2023-10-26 08:18:00 |
1698279480000 |
4.92 |
3.90↓ |
1.61 |
18.81 |
57.47 |
0.93 |
0.92 |
0.93 |
189 |
2023-10-25 19:23:00 |
1698232980000 |
4.92↑ |
3.91↑ |
1.61 |
18.82 |
57.50 |
0.93 |
0.92 |
0.93 |
190 |
2023-10-25 17:25:00 |
1698225900000 |
4.91 |
3.90 |
1.61↓ |
18.84 |
57.45 |
0.93 |
0.92 |
0.92 |
191 |
2023-10-25 09:35:00 |
1698197700000 |
4.91↑ |
3.90↑ |
1.62 |
18.90 |
57.30 |
0.93 |
0.92 |
0.93 |
192 |
2023-10-25 05:02:00 |
1698181320000 |
4.89 |
3.79 |
1.62↓ |
18.84 |
56.86 |
0.92 |
0.92 |
0.92 |
193 |
2023-10-25 04:05:00 |
1698177900000 |
4.89 |
3.79↓ |
1.63↑ |
18.90 |
56.71 |
0.92 |
0.93 |
0.92 |
194 |
2023-10-24 22:52:00 |
1698159120000 |
4.89↑ |
3.80↑ |
1.62↓ |
18.85 |
56.90 |
0.92 |
0.92 |
0.92 |
195 |
2023-10-24 22:37:00 |
1698158220000 |
4.85↑ |
3.78 |
1.63 |
19.02 |
56.58 |
0.91 |
0.93 |
0.92 |
196 |
2023-10-24 22:15:00 |
1698156900000 |
4.84 |
3.78↑ |
1.63↑ |
19.05 |
56.56 |
0.91 |
0.93 |
0.92 |
197 |
2023-10-24 21:57:00 |
1698155820000 |
4.84 |
3.77 |
1.62↓ |
18.97 |
56.68 |
0.91 |
0.92 |
0.92 |
198 |
2023-10-24 21:48:00 |
1698155280000 |
4.84 |
3.77↑ |
1.63↑ |
19.04 |
56.52 |
0.91 |
0.93 |
0.92 |
199 |
2023-10-24 09:34:00 |
1698111240000 |
4.84↑ |
3.76↑ |
1.62↓ |
18.96 |
56.64 |
0.91 |
0.92 |
0.92 |
200 |
2023-10-24 09:27:00 |
1698110820000 |
4.82↑ |
3.75 |
1.63 |
19.08 |
56.41 |
0.91 |
0.93 |
0.92 |
201 |
2023-10-24 07:45:00 |
1698104700000 |
4.81↑ |
3.75 |
1.63 |
19.11 |
56.38 |
0.91 |
0.93 |
0.92 |
202 |
2023-10-24 04:47:00 |
1698094020000 |
4.80↑ |
3.75↑ |
1.63 |
19.14 |
56.36 |
0.90 |
0.93 |
0.92 |
203 |
2023-10-24 03:37:00 |
1698089820000 |
4.79↑ |
3.74↑ |
1.63 |
19.16 |
56.30 |
0.90 |
0.93 |
0.92 |
204 |
2023-10-23 21:18:00 |
1698067080000 |
4.78↓ |
3.73↓ |
1.63 |
19.18 |
56.24 |
0.90 |
0.93 |
0.92 |
205 |
2023-10-23 21:04:00 |
1698066240000 |
4.79↑ |
3.74↑ |
1.63 |
19.16 |
56.30 |
0.90 |
0.93 |
0.92 |
206 |
2023-10-23 17:27:00 |
1698053220000 |
4.78↓ |
3.73 |
1.63 |
19.18 |
56.24 |
0.90 |
0.93 |
0.92 |
207 |
2023-10-23 17:13:00 |
1698052380000 |
4.79 |
3.73↑ |
1.63 |
19.15 |
56.27 |
0.90 |
0.93 |
0.92 |
208 |
2023-10-23 16:58:00 |
1698051480000 |
4.79↓ |
3.72↑ |
1.63 |
19.13 |
56.23 |
0.90 |
0.93 |
0.92 |
209 |
2023-10-23 16:43:00 |
1698050580000 |
4.82↓ |
3.70↑ |
1.63 |
19.01 |
56.22 |
0.91 |
0.93 |
0.92 |
210 |
2023-10-23 16:38:00 |
1698050280000 |
4.88↓ |
3.67 |
1.63 |
18.78 |
56.24 |
0.92 |
0.93 |
0.92 |
211 |
2023-10-23 16:37:00 |
1698050220000 |
4.89↓ |
3.67↑ |
1.63 |
18.75 |
56.26 |
0.92 |
0.93 |
0.92 |
212 |
2023-10-23 15:34:00 |
1698046440000 |
4.90↓ |
3.66↑ |
1.63 |
18.71 |
56.24 |
0.92 |
0.93 |
0.92 |
213 |
2023-10-23 15:29:00 |
1698046140000 |
4.92↓ |
3.65 |
1.63 |
18.63 |
56.25 |
0.93 |
0.93 |
0.92 |
214 |
2023-10-23 08:56:00 |
1698022560000 |
4.93↓ |
3.65↓ |
1.63 |
18.60 |
56.27 |
0.93 |
0.93 |
0.92 |
215 |
2023-10-23 08:42:00 |
1698021720000 |
4.95 |
3.66↑ |
1.63 |
18.56 |
56.35 |
0.93 |
0.93 |
0.92 |
216 |
2023-10-23 05:19:00 |
1698009540000 |
4.95↑ |
3.65↑ |
1.63 |
18.54 |
56.31 |
0.93 |
0.93 |
0.92 |
217 |
2023-10-23 05:13:00 |
1698009180000 |
4.93 |
3.64↓ |
1.63 |
18.59 |
56.23 |
0.93 |
0.93 |
0.92 |
218 |
2023-10-23 05:09:00 |
1698008940000 |
4.93 |
3.65↑ |
1.63 |
18.60 |
56.27 |
0.93 |
0.93 |
0.92 |
219 |
2023-10-23 05:05:00 |
1698008700000 |
4.93↑ |
3.64 |
1.63 |
18.59 |
56.23 |
0.93 |
0.93 |
0.92 |
220 |
2023-10-23 04:52:00 |
1698007920000 |
4.92↓ |
3.64 |
1.63 |
18.62 |
56.21 |
0.93 |
0.93 |
0.92 |
221 |
2023-10-23 04:39:00 |
1698007140000 |
4.93↑ |
3.64↓ |
1.63 |
18.59 |
56.23 |
0.93 |
0.93 |
0.92 |
222 |
2023-10-23 04:38:00 |
1698007080000 |
4.92↑ |
3.65 |
1.63 |
18.63 |
56.25 |
0.93 |
0.93 |
0.92 |
223 |
2023-10-23 04:25:00 |
1698006300000 |
4.89↑ |
3.65 |
1.63 |
18.73 |
56.18 |
0.92 |
0.93 |
0.92 |
224 |
2023-10-23 04:11:00 |
1698005460000 |
4.88 |
3.65↓ |
1.63 |
18.76 |
56.16 |
0.92 |
0.93 |
0.92 |
225 |
2023-10-23 03:18:00 |
1698002280000 |
4.88↓ |
3.66 |
1.63 |
18.77 |
56.20 |
0.92 |
0.93 |
0.92 |
226 |
2023-10-23 01:14:00 |
1697994840000 |
4.89↑ |
3.66 |
1.63 |
18.74 |
56.22 |
0.92 |
0.93 |
0.92 |
227 |
2023-10-23 00:47:00 |
1697993220000 |
4.88↑ |
3.66 |
1.63 |
18.77 |
56.20 |
0.92 |
0.93 |
0.92 |
228 |
2023-10-23 00:42:00 |
1697992920000 |
4.87 |
3.66↓ |
1.63 |
18.80 |
56.18 |
0.92 |
0.93 |
0.92 |
229 |
2023-10-23 00:36:00 |
1697992560000 |
4.87↑ |
3.67 |
1.63 |
18.82 |
56.22 |
0.92 |
0.93 |
0.92 |
230 |
2023-10-22 20:15:00 |
1697976900000 |
4.86 |
3.67↓ |
1.63 |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
231 |
2023-10-22 20:00:00 |
1697976000000 |
4.86 |
3.68↑ |
1.63 |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
232 |
2023-10-22 16:24:00 |
1697963040000 |
4.86 |
3.67↓ |
1.63 |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
233 |
2023-10-22 13:18:00 |
1697951880000 |
4.86↓ |
3.68 |
1.63 |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
234 |
2023-10-22 13:09:00 |
1697951340000 |
4.87 |
3.68↓ |
1.63 |
18.83 |
56.25 |
0.92 |
0.93 |
0.92 |
235 |
2023-10-22 12:55:00 |
1697950500000 |
4.87 |
3.69↑ |
1.63 |
18.84 |
56.29 |
0.92 |
0.93 |
0.92 |
236 |
2023-10-22 11:04:00 |
1697943840000 |
4.87↑ |
3.68 |
1.63 |
18.83 |
56.25 |
0.92 |
0.93 |
0.92 |
237 |
2023-10-22 10:50:00 |
1697943000000 |
4.86 |
3.68↑ |
1.63 |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
238 |
2023-10-22 10:09:00 |
1697940540000 |
4.86 |
3.67 |
1.63↓ |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
239 |
2023-10-22 09:27:00 |
1697938020000 |
4.86 |
3.67 |
1.64↑ |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
240 |
2023-10-22 08:33:00 |
1697934780000 |
4.86 |
3.67↓ |
1.63 |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
241 |
2023-10-22 08:18:00 |
1697933880000 |
4.86 |
3.68↑ |
1.63 |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
242 |
2023-10-22 02:41:00 |
1697913660000 |
4.86 |
3.67↓ |
1.63 |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
243 |
2023-10-22 02:35:00 |
1697913300000 |
4.86 |
3.68↑ |
1.63 |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
244 |
2023-10-22 01:15:00 |
1697908500000 |
4.86 |
3.67↓ |
1.63 |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
245 |
2023-10-22 01:02:00 |
1697907720000 |
4.86↓ |
3.68 |
1.63 |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
246 |
2023-10-22 00:08:00 |
1697904480000 |
4.87↑ |
3.68↑ |
1.63 |
18.83 |
56.25 |
0.92 |
0.93 |
0.92 |
247 |
2023-10-21 22:52:00 |
1697899920000 |
4.86 |
3.67 |
1.63↓ |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
248 |
2023-10-21 22:51:00 |
1697899860000 |
4.86 |
3.67 |
1.64↑ |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
249 |
2023-10-21 13:11:00 |
1697865060000 |
4.86 |
3.67↓ |
1.63 |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
250 |
2023-10-21 12:58:00 |
1697864280000 |
4.86 |
3.68↑ |
1.63 |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
251 |
2023-10-21 04:35:00 |
1697834100000 |
4.86 |
3.67 |
1.63↓ |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
252 |
2023-10-21 03:38:00 |
1697830680000 |
4.86 |
3.67↓ |
1.64↑ |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
253 |
2023-10-21 03:02:00 |
1697828520000 |
4.86 |
3.68↑ |
1.63↓ |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
254 |
2023-10-21 01:42:00 |
1697823720000 |
4.86 |
3.67↓ |
1.64↑ |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
255 |
2023-10-21 01:20:00 |
1697822400000 |
4.86 |
3.68↑ |
1.63↓ |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
256 |
2023-10-21 00:32:00 |
1697819520000 |
4.86 |
3.67 |
1.64↑ |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
257 |
2023-10-20 18:22:00 |
1697797320000 |
4.86 |
3.67↓ |
1.63 |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
258 |
2023-10-20 17:58:00 |
1697795880000 |
4.86 |
3.68↑ |
1.63 |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
259 |
2023-10-20 13:50:00 |
1697781000000 |
4.86 |
3.67 |
1.63↓ |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
260 |
2023-10-20 13:39:00 |
1697780340000 |
4.86↑ |
3.67 |
1.64 |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
261 |
2023-10-20 10:57:00 |
1697770620000 |
4.85↓ |
3.67 |
1.64 |
18.94 |
56.02 |
0.91 |
0.93 |
0.92 |
262 |
2023-10-20 10:44:00 |
1697769840000 |
4.86 |
3.67 |
1.64↑ |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
263 |
2023-10-20 10:17:00 |
1697768220000 |
4.86 |
3.67↓ |
1.63 |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
264 |
2023-10-20 09:56:00 |
1697766960000 |
4.86↓ |
3.68 |
1.63 |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
265 |
2023-10-20 09:55:00 |
1697766900000 |
4.87↑ |
3.68↑ |
1.63 |
18.83 |
56.25 |
0.92 |
0.93 |
0.92 |
266 |
2023-10-20 08:49:00 |
1697762940000 |
4.86 |
3.67 |
1.63↓ |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
267 |
2023-10-20 08:37:00 |
1697762220000 |
4.86↑ |
3.67 |
1.64 |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
268 |
2023-10-20 08:07:00 |
1697760420000 |
4.85↓ |
3.67 |
1.64 |
18.94 |
56.02 |
0.91 |
0.93 |
0.92 |
269 |
2023-10-20 07:55:00 |
1697759700000 |
4.86 |
3.67 |
1.64↑ |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
270 |
2023-10-20 07:20:00 |
1697757600000 |
4.86 |
3.67 |
1.63↓ |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
271 |
2023-10-20 07:09:00 |
1697756940000 |
4.86↑ |
3.67 |
1.64 |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
272 |
2023-10-20 04:12:00 |
1697746320000 |
4.85 |
3.67 |
1.64↑ |
18.94 |
56.02 |
0.91 |
0.93 |
0.92 |
273 |
2023-10-20 04:09:00 |
1697746140000 |
4.85 |
3.67 |
1.63↓ |
18.88 |
56.17 |
0.91 |
0.93 |
0.92 |
274 |
2023-10-20 01:32:00 |
1697736720000 |
4.85↓ |
3.67 |
1.64 |
18.94 |
56.02 |
0.91 |
0.93 |
0.92 |
275 |
2023-10-20 01:21:00 |
1697736060000 |
4.86 |
3.67 |
1.64↑ |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
276 |
2023-10-20 00:03:00 |
1697731380000 |
4.86↑ |
3.67 |
1.63↓ |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
277 |
2023-10-19 23:27:00 |
1697729220000 |
4.85↓ |
3.67↓ |
1.64↑ |
18.94 |
56.02 |
0.91 |
0.93 |
0.92 |
278 |
2023-10-19 23:02:00 |
1697727720000 |
4.86↑ |
3.68↑ |
1.63↓ |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
279 |
2023-10-19 21:23:00 |
1697721780000 |
4.85↓ |
3.67 |
1.64↑ |
18.94 |
56.02 |
0.91 |
0.93 |
0.92 |
280 |
2023-10-19 21:19:00 |
1697721540000 |
4.86 |
3.67↓ |
1.63 |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
281 |
2023-10-19 21:11:00 |
1697721060000 |
4.86 |
3.68↑ |
1.63 |
18.86 |
56.23 |
0.92 |
0.93 |
0.92 |
282 |
2023-10-19 21:10:00 |
1697721000000 |
4.86 |
3.67 |
1.63↓ |
18.85 |
56.19 |
0.92 |
0.93 |
0.92 |
283 |
2023-10-19 20:50:00 |
1697719800000 |
4.86↑ |
3.67↑ |
1.64↓ |
18.91 |
56.04 |
0.92 |
0.93 |
0.92 |
284 |
2023-10-19 14:16:00 |
1697696160000 |
4.80↓ |
3.66 |
1.65 |
19.16 |
55.72 |
0.90 |
0.94 |
0.92 |
285 |
2023-10-19 13:48:00 |
1697694480000 |
4.81 |
3.66↓ |
1.65 |
19.12 |
55.75 |
0.91 |
0.94 |
0.92 |
286 |
2023-10-19 13:43:00 |
1697694180000 |
4.81↑ |
3.67↑ |
1.65 |
19.14 |
55.78 |
0.91 |
0.94 |
0.92 |
287 |
2023-10-19 02:54:00 |
1697655240000 |
4.80↓ |
3.66↓ |
1.65 |
19.16 |
55.72 |
0.90 |
0.94 |
0.92 |
288 |
2023-10-19 02:52:00 |
1697655120000 |
4.81 |
3.67↑ |
1.65 |
19.14 |
55.78 |
0.91 |
0.94 |
0.92 |
289 |
2023-10-19 02:50:00 |
1697655000000 |
4.81↑ |
3.66 |
1.65 |
19.12 |
55.75 |
0.91 |
0.94 |
0.92 |
290 |
2023-10-18 04:52:00 |
1697575920000 |
4.80↓ |
3.66↓ |
1.65 |
19.16 |
55.72 |
0.90 |
0.94 |
0.92 |
291 |
2023-10-18 04:18:00 |
1697573880000 |
4.81↑ |
3.67↑ |
1.65 |
19.14 |
55.78 |
0.91 |
0.94 |
0.92 |
292 |
2023-10-18 03:06:00 |
1697569560000 |
4.80 |
3.66↓ |
1.65 |
19.16 |
55.72 |
0.90 |
0.94 |
0.92 |
293 |
2023-10-18 01:53:00 |
1697565180000 |
4.80↓ |
3.67 |
1.65 |
19.17 |
55.76 |
0.90 |
0.94 |
0.92 |
294 |
2023-10-18 01:49:00 |
1697564940000 |
4.81 |
3.67↑ |
1.65 |
19.14 |
55.78 |
0.91 |
0.94 |
0.92 |
295 |
2023-10-18 01:48:00 |
1697564880000 |
4.81↑ |
3.66 |
1.65 |
19.12 |
55.75 |
0.91 |
0.94 |
0.92 |
296 |
2023-10-17 22:25:00 |
1697552700000 |
4.80↓ |
3.66↓ |
1.65 |
19.16 |
55.72 |
0.90 |
0.94 |
0.92 |
297 |
2023-10-17 22:21:00 |
1697552460000 |
4.81↑ |
3.67↑ |
1.65 |
19.14 |
55.78 |
0.91 |
0.94 |
0.92 |
298 |
2023-10-17 21:21:00 |
1697548860000 |
4.80↓ |
3.66↓ |
1.65 |
19.16 |
55.72 |
0.90 |
0.94 |
0.92 |
299 |
2023-10-17 19:41:00 |
1697542860000 |
4.82↑ |
3.67 |
1.65 |
19.10 |
55.81 |
0.91 |
0.94 |
0.92 |
300 |
2023-10-17 19:23:00 |
1697541780000 |
4.81 |
3.67↑ |
1.65 |
19.14 |
55.78 |
0.91 |
0.94 |
0.92 |
301 |
2023-10-17 19:02:00 |
1697540520000 |
4.81↑ |
3.66 |
1.65 |
19.12 |
55.75 |
0.91 |
0.94 |
0.92 |
302 |
2023-10-17 18:44:00 |
1697539440000 |
4.80↑ |
3.66 |
1.65↓ |
19.16 |
55.72 |
0.90 |
0.94 |
0.92 |
303 |
2023-10-17 18:43:00 |
1697539380000 |
4.79↑ |
3.66↑ |
1.66 |
19.25 |
55.55 |
0.90 |
0.95 |
0.92 |
304 |
2023-10-17 18:36:00 |
1697538960000 |
4.78↑ |
3.65 |
1.66 |
19.27 |
55.49 |
0.90 |
0.95 |
0.92 |
305 |
2023-10-17 17:22:00 |
1697534520000 |
4.77 |
3.65↓ |
1.66 |
19.30 |
55.47 |
0.90 |
0.95 |
0.92 |
306 |
2023-10-17 17:03:00 |
1697533380000 |
4.77↓ |
3.66↑ |
1.66 |
19.32 |
55.51 |
0.90 |
0.95 |
0.92 |
307 |
2023-10-17 09:12:00 |
1697505120000 |
4.78↑ |
3.65 |
1.66 |
19.27 |
55.49 |
0.90 |
0.95 |
0.92 |
308 |
2023-10-17 07:50:00 |
1697500200000 |
4.75↑ |
3.65↑ |
1.66 |
19.37 |
55.42 |
0.90 |
0.95 |
0.92 |
309 |
2023-10-17 04:25:00 |
1697487900000 |
4.73 |
3.64 |
1.66↓ |
19.42 |
55.34 |
0.89 |
0.95 |
0.92 |
310 |
2023-10-17 04:01:00 |
1697486460000 |
4.73↓ |
3.64↓ |
1.67↓ |
19.49 |
55.19 |
0.89 |
0.95 |
0.92 |
311 |
2023-10-17 03:30:00 |
1697484600000 |
4.81↓ |
3.68↓ |
1.68↑ |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
312 |
2023-10-17 02:13:00 |
1697479980000 |
4.82 |
3.69↓ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
313 |
2023-10-17 02:10:00 |
1697479800000 |
4.82 |
3.70↓ |
1.67 |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
314 |
2023-10-17 02:06:00 |
1697479560000 |
4.82 |
3.71↑ |
1.67 |
19.28 |
55.66 |
0.91 |
0.95 |
0.93 |
315 |
2023-10-17 02:05:00 |
1697479500000 |
4.82 |
3.70↑ |
1.67 |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
316 |
2023-10-17 02:02:00 |
1697479320000 |
4.82↑ |
3.69↑ |
1.67↓ |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
317 |
2023-10-17 00:05:00 |
1697472300000 |
4.81↑ |
3.68 |
1.68 |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
318 |
2023-10-16 23:49:00 |
1697471340000 |
4.79↓ |
3.68 |
1.68 |
19.41 |
55.33 |
0.90 |
0.96 |
0.93 |
319 |
2023-10-16 20:50:00 |
1697460600000 |
4.81↓ |
3.68↓ |
1.68↑ |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
320 |
2023-10-16 20:33:00 |
1697459580000 |
4.82↑ |
3.69↑ |
1.67↓ |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
321 |
2023-10-16 19:25:00 |
1697455500000 |
4.81↓ |
3.68↓ |
1.68 |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
322 |
2023-10-16 19:08:00 |
1697454480000 |
4.82↑ |
3.69↑ |
1.68 |
19.32 |
55.44 |
0.91 |
0.96 |
0.93 |
323 |
2023-10-16 15:49:00 |
1697442540000 |
4.81↓ |
3.68 |
1.68 |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
324 |
2023-10-16 15:33:00 |
1697441580000 |
4.82 |
3.68 |
1.68↑ |
19.31 |
55.40 |
0.91 |
0.96 |
0.93 |
325 |
2023-10-16 15:26:00 |
1697441160000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
326 |
2023-10-16 15:20:00 |
1697440800000 |
4.82 |
3.69↑ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
327 |
2023-10-16 15:15:00 |
1697440500000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
328 |
2023-10-16 14:57:00 |
1697439420000 |
4.82↑ |
3.70↑ |
1.67↓ |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
329 |
2023-10-16 13:18:00 |
1697433480000 |
4.81↓ |
3.68 |
1.68↑ |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
330 |
2023-10-16 11:08:00 |
1697425680000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
331 |
2023-10-16 10:36:00 |
1697423760000 |
4.82 |
3.69↑ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
332 |
2023-10-16 08:13:00 |
1697415180000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
333 |
2023-10-16 07:58:00 |
1697414280000 |
4.82 |
3.69↑ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
334 |
2023-10-16 06:21:00 |
1697408460000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
335 |
2023-10-16 06:05:00 |
1697407500000 |
4.82 |
3.69↓ |
1.67↑ |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
336 |
2023-10-16 05:48:00 |
1697406480000 |
4.82 |
3.71 |
1.66↓ |
19.22 |
55.81 |
0.91 |
0.95 |
0.93 |
337 |
2023-10-16 05:33:00 |
1697405580000 |
4.82 |
3.71↑ |
1.67 |
19.28 |
55.66 |
0.91 |
0.95 |
0.93 |
338 |
2023-10-16 05:01:00 |
1697403660000 |
4.82↓ |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
339 |
2023-10-16 04:27:00 |
1697401620000 |
4.83↑ |
3.70↑ |
1.67 |
19.24 |
55.64 |
0.91 |
0.95 |
0.93 |
340 |
2023-10-16 04:11:00 |
1697400660000 |
4.82↓ |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
341 |
2023-10-16 03:37:00 |
1697398620000 |
4.83↑ |
3.69↑ |
1.67 |
19.23 |
55.61 |
0.91 |
0.95 |
0.93 |
342 |
2023-10-16 01:43:00 |
1697391780000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
343 |
2023-10-16 01:10:00 |
1697389800000 |
4.82 |
3.69↑ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
344 |
2023-10-16 01:06:00 |
1697389560000 |
4.82↓ |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
345 |
2023-10-16 01:03:00 |
1697389380000 |
4.83 |
3.69↓ |
1.67 |
19.23 |
55.61 |
0.91 |
0.95 |
0.93 |
346 |
2023-10-16 00:59:00 |
1697389140000 |
4.83↑ |
3.70↑ |
1.67 |
19.24 |
55.64 |
0.91 |
0.95 |
0.93 |
347 |
2023-10-15 18:46:00 |
1697366760000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
348 |
2023-10-15 18:28:00 |
1697365680000 |
4.82 |
3.69↑ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
349 |
2023-10-15 15:14:00 |
1697354040000 |
4.82↓ |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
350 |
2023-10-15 15:10:00 |
1697353800000 |
4.83↑ |
3.70↑ |
1.67 |
19.24 |
55.64 |
0.91 |
0.95 |
0.93 |
351 |
2023-10-15 15:09:00 |
1697353740000 |
4.82 |
3.69↑ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
352 |
2023-10-15 09:42:00 |
1697334120000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
353 |
2023-10-15 09:25:00 |
1697333100000 |
4.82↓ |
3.69 |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
354 |
2023-10-15 09:06:00 |
1697331960000 |
4.83↑ |
3.69↑ |
1.67 |
19.23 |
55.61 |
0.91 |
0.95 |
0.93 |
355 |
2023-10-15 07:35:00 |
1697326500000 |
4.82↑ |
3.68 |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
356 |
2023-10-15 07:17:00 |
1697325420000 |
4.81 |
3.68 |
1.67↓ |
19.28 |
55.52 |
0.91 |
0.95 |
0.93 |
357 |
2023-10-15 04:01:00 |
1697313660000 |
4.81 |
3.68↓ |
1.68↑ |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
358 |
2023-10-15 03:27:00 |
1697311620000 |
4.81 |
3.71↑ |
1.67↓ |
19.32 |
55.64 |
0.91 |
0.95 |
0.93 |
359 |
2023-10-15 02:18:00 |
1697307480000 |
4.81 |
3.68↓ |
1.68↑ |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
360 |
2023-10-15 01:43:00 |
1697305380000 |
4.81 |
3.69↑ |
1.67↓ |
19.29 |
55.56 |
0.91 |
0.95 |
0.93 |
361 |
2023-10-15 01:41:00 |
1697305260000 |
4.81 |
3.68↓ |
1.68↑ |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
362 |
2023-10-15 01:39:00 |
1697305140000 |
4.81 |
3.69↓ |
1.67 |
19.29 |
55.56 |
0.91 |
0.95 |
0.93 |
363 |
2023-10-15 01:35:00 |
1697304900000 |
4.81 |
3.70↑ |
1.67↓ |
19.30 |
55.60 |
0.91 |
0.95 |
0.93 |
364 |
2023-10-15 00:33:00 |
1697301180000 |
4.81 |
3.68↓ |
1.68 |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
365 |
2023-10-15 00:15:00 |
1697300100000 |
4.81 |
3.69↑ |
1.68↑ |
19.36 |
55.42 |
0.91 |
0.96 |
0.93 |
366 |
2023-10-14 23:57:00 |
1697299020000 |
4.81↓ |
3.68 |
1.67 |
19.28 |
55.52 |
0.91 |
0.95 |
0.93 |
367 |
2023-10-14 18:52:00 |
1697280720000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
368 |
2023-10-14 18:17:00 |
1697278620000 |
4.82 |
3.70↑ |
1.67 |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
369 |
2023-10-14 17:06:00 |
1697274360000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
370 |
2023-10-14 16:41:00 |
1697272860000 |
4.82 |
3.70↓ |
1.67↑ |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
371 |
2023-10-14 16:30:00 |
1697272200000 |
4.82 |
3.71↑ |
1.66↓ |
19.22 |
55.81 |
0.91 |
0.95 |
0.93 |
372 |
2023-10-14 16:23:00 |
1697271780000 |
4.82 |
3.69↑ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
373 |
2023-10-14 15:36:00 |
1697268960000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
374 |
2023-10-14 15:18:00 |
1697267880000 |
4.82↓ |
3.69↓ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
375 |
2023-10-14 15:00:00 |
1697266800000 |
4.83 |
3.70↑ |
1.67 |
19.24 |
55.64 |
0.91 |
0.95 |
0.93 |
376 |
2023-10-14 14:43:00 |
1697265780000 |
4.83↑ |
3.69↑ |
1.67 |
19.23 |
55.61 |
0.91 |
0.95 |
0.93 |
377 |
2023-10-14 14:35:00 |
1697265300000 |
4.82↓ |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
378 |
2023-10-14 14:31:00 |
1697265060000 |
4.83↑ |
3.69↑ |
1.67 |
19.23 |
55.61 |
0.91 |
0.95 |
0.93 |
379 |
2023-10-14 04:24:00 |
1697228640000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
380 |
2023-10-14 04:22:00 |
1697228520000 |
4.82↓ |
3.69↓ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
381 |
2023-10-14 04:19:00 |
1697228340000 |
4.83↑ |
3.70↑ |
1.67 |
19.24 |
55.64 |
0.91 |
0.95 |
0.93 |
382 |
2023-10-14 04:18:00 |
1697228280000 |
4.82 |
3.69↑ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
383 |
2023-10-13 20:39:00 |
1697200740000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
384 |
2023-10-13 20:06:00 |
1697198760000 |
4.82↓ |
3.70↑ |
1.67 |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
385 |
2023-10-13 20:02:00 |
1697198520000 |
4.83↑ |
3.69↑ |
1.67 |
19.23 |
55.61 |
0.91 |
0.95 |
0.93 |
386 |
2023-10-13 18:41:00 |
1697193660000 |
4.82↑ |
3.68 |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
387 |
2023-10-13 18:23:00 |
1697192580000 |
4.81↓ |
3.68↓ |
1.67 |
19.28 |
55.52 |
0.91 |
0.95 |
0.93 |
388 |
2023-10-13 18:06:00 |
1697191560000 |
4.82↑ |
3.70↑ |
1.67↓ |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
389 |
2023-10-13 15:35:00 |
1697182500000 |
4.81↓ |
3.68 |
1.68↑ |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
390 |
2023-10-13 15:19:00 |
1697181540000 |
4.82↓ |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
391 |
2023-10-13 13:24:00 |
1697174640000 |
4.83↑ |
3.69↑ |
1.67 |
19.23 |
55.61 |
0.91 |
0.95 |
0.93 |
392 |
2023-10-13 12:20:00 |
1697170800000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
393 |
2023-10-13 12:04:00 |
1697169840000 |
4.82↓ |
3.69↓ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
394 |
2023-10-13 11:48:00 |
1697168880000 |
4.83 |
3.70↑ |
1.67 |
19.24 |
55.64 |
0.91 |
0.95 |
0.93 |
395 |
2023-10-13 11:34:00 |
1697168040000 |
4.83↓ |
3.69↓ |
1.67 |
19.23 |
55.61 |
0.91 |
0.95 |
0.93 |
396 |
2023-10-13 11:32:00 |
1697167920000 |
4.84↑ |
3.70↑ |
1.67 |
19.21 |
55.67 |
0.91 |
0.95 |
0.93 |
397 |
2023-10-13 11:21:00 |
1697167260000 |
4.83↑ |
3.69↑ |
1.67 |
19.23 |
55.61 |
0.91 |
0.95 |
0.93 |
398 |
2023-10-13 08:06:00 |
1697155560000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
399 |
2023-10-13 07:44:00 |
1697154240000 |
4.82 |
3.70↓ |
1.67 |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
400 |
2023-10-13 07:39:00 |
1697153940000 |
4.82 |
3.71↑ |
1.67 |
19.28 |
55.66 |
0.91 |
0.95 |
0.93 |
401 |
2023-10-13 07:34:00 |
1697153640000 |
4.82 |
3.70↑ |
1.67 |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
402 |
2023-10-12 23:17:00 |
1697123820000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
403 |
2023-10-12 23:02:00 |
1697122920000 |
4.82 |
3.69↓ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
404 |
2023-10-12 22:47:00 |
1697122020000 |
4.82↑ |
3.70 |
1.67 |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
405 |
2023-10-12 22:29:00 |
1697120940000 |
4.81 |
3.70↑ |
1.67↓ |
19.30 |
55.60 |
0.91 |
0.95 |
0.93 |
406 |
2023-10-12 17:36:00 |
1697103360000 |
4.81 |
3.68↓ |
1.68↑ |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
407 |
2023-10-12 16:59:00 |
1697101140000 |
4.81 |
3.69↑ |
1.67↓ |
19.29 |
55.56 |
0.91 |
0.95 |
0.93 |
408 |
2023-10-12 15:38:00 |
1697096280000 |
4.81 |
3.68↓ |
1.68↑ |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
409 |
2023-10-12 15:21:00 |
1697095260000 |
4.81↓ |
3.69↓ |
1.67 |
19.29 |
55.56 |
0.91 |
0.95 |
0.93 |
410 |
2023-10-12 13:40:00 |
1697089200000 |
4.82↑ |
3.70 |
1.67 |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
411 |
2023-10-12 13:22:00 |
1697088120000 |
4.81↓ |
3.70↑ |
1.67 |
19.30 |
55.60 |
0.91 |
0.95 |
0.93 |
412 |
2023-10-12 11:39:00 |
1697081940000 |
4.82↑ |
3.69↑ |
1.67↓ |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
413 |
2023-10-12 11:35:00 |
1697081700000 |
4.81 |
3.68↓ |
1.68↑ |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
414 |
2023-10-12 11:33:00 |
1697081580000 |
4.81 |
3.69↓ |
1.67 |
19.29 |
55.56 |
0.91 |
0.95 |
0.93 |
415 |
2023-10-12 11:30:00 |
1697081400000 |
4.81 |
3.70↑ |
1.67 |
19.30 |
55.60 |
0.91 |
0.95 |
0.93 |
416 |
2023-10-12 11:27:00 |
1697081220000 |
4.81 |
3.69↑ |
1.67↓ |
19.29 |
55.56 |
0.91 |
0.95 |
0.93 |
417 |
2023-10-12 06:24:00 |
1697063040000 |
4.81↓ |
3.68↓ |
1.68↑ |
19.34 |
55.38 |
0.91 |
0.96 |
0.93 |
418 |
2023-10-12 06:06:00 |
1697061960000 |
4.83↑ |
3.70↑ |
1.67 |
19.24 |
55.64 |
0.91 |
0.95 |
0.93 |
419 |
2023-10-12 01:06:00 |
1697043960000 |
4.82↓ |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
420 |
2023-10-12 00:31:00 |
1697041860000 |
4.83 |
3.71↓ |
1.67↑ |
19.25 |
55.68 |
0.91 |
0.95 |
0.93 |
421 |
2023-10-12 00:30:00 |
1697041800000 |
4.83 |
3.72↑ |
1.66↓ |
19.20 |
55.87 |
0.91 |
0.95 |
0.93 |
422 |
2023-10-12 00:26:00 |
1697041560000 |
4.83 |
3.70↑ |
1.67 |
19.24 |
55.64 |
0.91 |
0.95 |
0.93 |
423 |
2023-10-12 00:23:00 |
1697041380000 |
4.83↑ |
3.69↑ |
1.67 |
19.23 |
55.61 |
0.91 |
0.95 |
0.93 |
424 |
2023-10-11 21:41:00 |
1697031660000 |
4.82 |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
425 |
2023-10-11 21:18:00 |
1697030280000 |
4.82 |
3.69↓ |
1.67 |
19.26 |
55.58 |
0.91 |
0.95 |
0.93 |
426 |
2023-10-11 18:59:00 |
1697021940000 |
4.82 |
3.70↑ |
1.67 |
19.27 |
55.62 |
0.91 |
0.95 |
0.93 |
427 |
2023-10-11 18:50:00 |
1697021400000 |
4.82↓ |
3.68↓ |
1.67 |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
428 |
2023-10-11 18:46:00 |
1697021160000 |
4.83 |
3.70↑ |
1.67 |
19.24 |
55.64 |
0.91 |
0.95 |
0.93 |
429 |
2023-10-11 18:43:00 |
1697020980000 |
4.83↑ |
3.69↑ |
1.67 |
19.23 |
55.61 |
0.91 |
0.95 |
0.93 |
430 |
2023-10-11 18:20:00 |
1697019600000 |
4.82 |
3.68↓ |
1.67↓ |
19.25 |
55.55 |
0.91 |
0.95 |
0.93 |
431 |
2023-10-11 14:37:00 |
1697006220000 |
4.82 |
3.69↓ |
1.68 |
19.32 |
55.44 |
0.91 |
0.96 |
0.93 |
432 |
2023-10-11 07:24:00 |
1696980240000 |
4.82↓ |
3.70↓ |
1.68↑ |
19.34 |
55.48 |
0.91 |
0.96 |
0.93 |
433 |
2023-10-11 04:04:00 |
1696968240000 |
4.83↑ |
3.71↑ |
1.67↓ |
19.25 |
55.68 |
0.91 |
0.95 |
0.93 |
434 |
2023-10-11 03:49:00 |
1696967340000 |
4.82 |
3.69↓ |
1.68 |
19.32 |
55.44 |
0.91 |
0.96 |
0.93 |
435 |
2023-10-11 03:29:00 |
1696966140000 |
4.82 |
3.70↑ |
1.68 |
19.34 |
55.48 |
0.91 |
0.96 |
0.93 |
436 |
2023-10-11 01:43:00 |
1696959780000 |
4.82 |
3.69↓ |
1.68 |
19.32 |
55.44 |
0.91 |
0.96 |
0.93 |
437 |
2023-10-11 01:37:00 |
1696959420000 |
4.82 |
3.70↑ |
1.68 |
19.34 |
55.48 |
0.91 |
0.96 |
0.93 |
438 |
2023-10-10 15:18:00 |
1696922280000 |
4.82↑ |
3.69 |
1.68 |
19.32 |
55.44 |
0.91 |
0.96 |
0.93 |
439 |
2023-10-10 12:27:00 |
1696912020000 |
4.81 |
3.69↓ |
1.68 |
19.36 |
55.42 |
0.91 |
0.96 |
0.93 |
440 |
2023-10-10 11:05:00 |
1696907100000 |
4.81↑ |
3.71↑ |
1.68 |
19.38 |
55.49 |
0.91 |
0.96 |
0.93 |
441 |
2023-10-10 09:43:00 |
1696902180000 |
4.80↑ |
3.69 |
1.68 |
19.39 |
55.39 |
0.90 |
0.96 |
0.93 |
442 |
2023-10-10 09:07:00 |
1696900020000 |
4.79 |
3.69↓ |
1.68 |
19.42 |
55.37 |
0.90 |
0.96 |
0.93 |
443 |
2023-10-10 09:03:00 |
1696899780000 |
4.79↓ |
3.70 |
1.68 |
19.43 |
55.41 |
0.90 |
0.96 |
0.93 |
444 |
2023-10-10 09:00:00 |
1696899600000 |
4.80↑ |
3.70↑ |
1.68 |
19.40 |
55.43 |
0.90 |
0.96 |
0.93 |
445 |
2023-10-10 08:23:00 |
1696897380000 |
4.79↑ |
3.69↓ |
1.68↓ |
19.42 |
55.37 |
0.90 |
0.96 |
0.93 |
446 |
2023-10-10 07:48:00 |
1696895280000 |
4.73↑ |
3.74↓ |
1.70↓ |
19.81 |
55.13 |
0.89 |
0.97 |
0.94 |
447 |
2023-10-10 07:47:00 |
1696895220000 |
4.63↑ |
3.75↓ |
1.71↓ |
20.23 |
54.78 |
0.87 |
0.97 |
0.94 |
448 |
2023-10-10 01:42:00 |
1696873320000 |
4.55↓ |
3.76↓ |
1.72 |
20.60 |
54.48 |
0.86 |
0.98 |
0.94 |
449 |
2023-10-09 20:55:00 |
1696856100000 |
4.57↑ |
3.78↓ |
1.72↓ |
20.55 |
54.60 |
0.86 |
0.98 |
0.94 |
450 |
2023-10-09 20:55:00 |
1696856100000 |
4.55↑ |
3.80 |
1.73 |
20.71 |
54.48 |
0.86 |
0.99 |
0.94 |
451 |
2023-10-09 20:53:00 |
1696855980000 |
4.50 |
3.80 |
1.73 |
20.90 |
54.36 |
0.85 |
0.99 |
0.94 |