平均值指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
平 |
客 |
主 |
平 |
客 |
1 |
2024-09-07 08:00:00 |
1725667200000 |
1.34 |
4.74↓ |
9.43↑ |
70.19 |
19.84 |
9.97 |
0.91 |
0.98 |
1.06 |
0.94 |
2 |
2024-09-07 06:57:00 |
1725663420000 |
1.34 |
4.76 |
9.42↑ |
70.24 |
19.77 |
9.99 |
0.91 |
0.99 |
1.06 |
0.94 |
3 |
2024-09-07 06:42:00 |
1725662520000 |
1.34 |
4.76 |
9.38↑ |
70.21 |
19.76 |
10.03 |
0.91 |
0.99 |
1.06 |
0.94 |
4 |
2024-09-07 06:30:00 |
1725661800000 |
1.34 |
4.76 |
9.36↓ |
70.19 |
19.76 |
10.05 |
0.91 |
0.99 |
1.06 |
0.94 |
5 |
2024-09-07 06:24:00 |
1725661440000 |
1.34 |
4.76 |
9.37↑ |
70.20 |
19.76 |
10.04 |
0.91 |
0.99 |
1.06 |
0.94 |
6 |
2024-09-07 06:15:00 |
1725660900000 |
1.34↑ |
4.76↓ |
9.36↓ |
70.19 |
19.76 |
10.05 |
0.91 |
0.99 |
1.06 |
0.94 |
7 |
2024-09-07 06:09:00 |
1725660540000 |
1.33 |
4.81↓ |
9.54↓ |
70.63 |
19.53 |
9.85 |
0.90 |
1.00 |
1.08 |
0.94 |
8 |
2024-09-07 05:58:00 |
1725659880000 |
1.33 |
4.82↓ |
9.58↓ |
70.68 |
19.50 |
9.81 |
0.90 |
1.00 |
1.08 |
0.94 |
9 |
2024-09-07 05:57:00 |
1725659820000 |
1.33 |
4.83 |
9.59↑ |
70.72 |
19.47 |
9.81 |
0.90 |
1.00 |
1.08 |
0.94 |
10 |
2024-09-07 05:56:00 |
1725659760000 |
1.33 |
4.83 |
9.58↓ |
70.71 |
19.47 |
9.82 |
0.90 |
1.00 |
1.08 |
0.94 |
11 |
2024-09-07 05:52:00 |
1725659520000 |
1.33 |
4.83 |
9.60↓ |
70.73 |
19.48 |
9.80 |
0.90 |
1.00 |
1.08 |
0.94 |
12 |
2024-09-07 05:46:00 |
1725659160000 |
1.33 |
4.83 |
9.61↓ |
70.73 |
19.48 |
9.79 |
0.90 |
1.00 |
1.08 |
0.94 |
13 |
2024-09-07 05:34:00 |
1725658440000 |
1.33↓ |
4.83↑ |
9.62↑ |
70.74 |
19.48 |
9.78 |
0.90 |
1.00 |
1.08 |
0.94 |
14 |
2024-09-07 05:31:00 |
1725658260000 |
1.34 |
4.79↓ |
9.55 |
70.42 |
19.70 |
9.88 |
0.91 |
0.99 |
1.08 |
0.94 |
15 |
2024-09-07 05:27:00 |
1725658020000 |
1.34 |
4.80 |
9.55↑ |
70.45 |
19.67 |
9.88 |
0.91 |
0.99 |
1.08 |
0.94 |
16 |
2024-09-07 05:26:00 |
1725657960000 |
1.34 |
4.80↑ |
9.54↓ |
70.44 |
19.66 |
9.89 |
0.91 |
0.99 |
1.08 |
0.94 |
17 |
2024-09-07 05:25:00 |
1725657900000 |
1.34 |
4.79↓ |
9.55 |
70.42 |
19.70 |
9.88 |
0.91 |
0.99 |
1.08 |
0.94 |
18 |
2024-09-07 05:24:00 |
1725657840000 |
1.34 |
4.80 |
9.55↑ |
70.45 |
19.67 |
9.88 |
0.91 |
0.99 |
1.08 |
0.94 |
19 |
2024-09-07 05:19:00 |
1725657540000 |
1.34 |
4.80↑ |
9.54↑ |
70.44 |
19.66 |
9.89 |
0.91 |
0.99 |
1.08 |
0.94 |
20 |
2024-09-07 05:19:00 |
1725657540000 |
1.34 |
4.79 |
9.53↑ |
70.40 |
19.70 |
9.90 |
0.91 |
0.99 |
1.07 |
0.94 |
21 |
2024-09-07 05:14:00 |
1725657240000 |
1.34 |
4.79 |
9.52↓ |
70.40 |
19.69 |
9.91 |
0.91 |
0.99 |
1.07 |
0.94 |
22 |
2024-09-07 05:13:00 |
1725657180000 |
1.34 |
4.79 |
9.53↓ |
70.40 |
19.70 |
9.90 |
0.91 |
0.99 |
1.07 |
0.94 |
23 |
2024-09-07 05:07:00 |
1725656820000 |
1.34 |
4.79 |
9.54↑ |
70.41 |
19.70 |
9.89 |
0.91 |
0.99 |
1.08 |
0.94 |
24 |
2024-09-07 05:06:00 |
1725656760000 |
1.34 |
4.79 |
9.53↓ |
70.40 |
19.70 |
9.90 |
0.91 |
0.99 |
1.07 |
0.94 |
25 |
2024-09-07 05:04:00 |
1725656640000 |
1.34 |
4.79 |
9.54↑ |
70.41 |
19.70 |
9.89 |
0.91 |
0.99 |
1.08 |
0.94 |
26 |
2024-09-07 05:00:00 |
1725656400000 |
1.34 |
4.79 |
9.48↑ |
70.37 |
19.69 |
9.95 |
0.91 |
0.99 |
1.07 |
0.94 |
27 |
2024-09-07 04:57:00 |
1725656220000 |
1.34 |
4.79 |
9.47↓ |
70.36 |
19.68 |
9.96 |
0.91 |
0.99 |
1.07 |
0.94 |
28 |
2024-09-07 04:56:00 |
1725656160000 |
1.34 |
4.79 |
9.48↓ |
70.37 |
19.69 |
9.95 |
0.91 |
0.99 |
1.07 |
0.94 |
29 |
2024-09-07 04:55:00 |
1725656100000 |
1.34 |
4.79↑ |
9.49↑ |
70.38 |
19.69 |
9.94 |
0.91 |
0.99 |
1.07 |
0.94 |
30 |
2024-09-07 04:54:00 |
1725656040000 |
1.34 |
4.78 |
9.41↑ |
70.29 |
19.70 |
10.01 |
0.91 |
0.99 |
1.06 |
0.94 |
31 |
2024-09-07 04:51:00 |
1725655860000 |
1.34 |
4.78↑ |
9.39 |
70.27 |
19.70 |
10.03 |
0.91 |
0.99 |
1.06 |
0.94 |
32 |
2024-09-07 04:51:00 |
1725655860000 |
1.34 |
4.77 |
9.39↑ |
70.24 |
19.73 |
10.02 |
0.91 |
0.99 |
1.06 |
0.94 |
33 |
2024-09-07 04:35:00 |
1725654900000 |
1.34 |
4.77 |
9.38↓ |
70.24 |
19.73 |
10.03 |
0.91 |
0.99 |
1.06 |
0.94 |
34 |
2024-09-07 04:27:00 |
1725654420000 |
1.34 |
4.77↓ |
9.39↓ |
70.24 |
19.73 |
10.02 |
0.91 |
0.99 |
1.06 |
0.94 |
35 |
2024-09-07 03:55:00 |
1725652500000 |
1.34 |
4.78↓ |
9.50 |
70.35 |
19.72 |
9.92 |
0.91 |
0.99 |
1.07 |
0.94 |
36 |
2024-09-07 03:45:00 |
1725651900000 |
1.34 |
4.79↑ |
9.50↑ |
70.38 |
19.69 |
9.93 |
0.91 |
0.99 |
1.07 |
0.94 |
37 |
2024-09-07 03:17:00 |
1725650220000 |
1.34 |
4.78 |
9.43↑ |
70.30 |
19.71 |
9.99 |
0.91 |
0.99 |
1.06 |
0.94 |
38 |
2024-09-07 03:04:00 |
1725649440000 |
1.34 |
4.78 |
9.42↓ |
70.29 |
19.71 |
10.00 |
0.91 |
0.99 |
1.06 |
0.94 |
39 |
2024-09-07 02:17:00 |
1725646620000 |
1.34 |
4.78 |
9.43↑ |
70.30 |
19.71 |
9.99 |
0.91 |
0.99 |
1.06 |
0.94 |
40 |
2024-09-07 02:13:00 |
1725646380000 |
1.34 |
4.78 |
9.42↓ |
70.29 |
19.71 |
10.00 |
0.91 |
0.99 |
1.06 |
0.94 |
41 |
2024-09-07 02:10:00 |
1725646200000 |
1.34 |
4.78↑ |
9.43↑ |
70.30 |
19.71 |
9.99 |
0.91 |
0.99 |
1.06 |
0.94 |
42 |
2024-09-07 02:06:00 |
1725645960000 |
1.34 |
4.74 |
9.22↑ |
70.03 |
19.80 |
10.18 |
0.91 |
0.98 |
1.04 |
0.94 |
43 |
2024-09-07 01:52:00 |
1725645120000 |
1.34↓ |
4.74 |
9.21↑ |
70.02 |
19.79 |
10.19 |
0.91 |
0.98 |
1.04 |
0.94 |
44 |
2024-09-07 01:50:00 |
1725645000000 |
1.35 |
4.74 |
9.20↑ |
69.85 |
19.90 |
10.25 |
0.92 |
0.98 |
1.04 |
0.94 |
45 |
2024-09-07 01:37:00 |
1725644220000 |
1.35 |
4.74↑ |
9.19 |
69.85 |
19.89 |
10.26 |
0.92 |
0.98 |
1.04 |
0.94 |
46 |
2024-09-07 01:33:00 |
1725643980000 |
1.35 |
4.73 |
9.19↑ |
69.82 |
19.93 |
10.26 |
0.92 |
0.98 |
1.04 |
0.94 |
47 |
2024-09-07 01:24:00 |
1725643440000 |
1.35 |
4.73↑ |
9.18↓ |
69.81 |
19.92 |
10.27 |
0.92 |
0.98 |
1.04 |
0.94 |
48 |
2024-09-07 01:00:00 |
1725642000000 |
1.35 |
4.71 |
9.19↑ |
69.76 |
19.99 |
10.25 |
0.92 |
0.98 |
1.04 |
0.94 |
49 |
2024-09-07 00:39:00 |
1725640740000 |
1.35 |
4.71↑ |
9.17↑ |
69.74 |
19.99 |
10.27 |
0.92 |
0.98 |
1.03 |
0.94 |
50 |
2024-09-07 00:30:00 |
1725640200000 |
1.35 |
4.68 |
9.10↑ |
69.60 |
20.08 |
10.33 |
0.92 |
0.97 |
1.03 |
0.94 |
51 |
2024-09-07 00:09:00 |
1725638940000 |
1.35 |
4.68 |
9.09↑ |
69.59 |
20.07 |
10.34 |
0.92 |
0.97 |
1.03 |
0.94 |
52 |
2024-09-07 00:06:00 |
1725638760000 |
1.35 |
4.68 |
9.08↓ |
69.58 |
20.07 |
10.35 |
0.92 |
0.97 |
1.02 |
0.94 |
53 |
2024-09-06 23:58:00 |
1725638280000 |
1.35 |
4.68↑ |
9.09↑ |
69.59 |
20.07 |
10.34 |
0.92 |
0.97 |
1.03 |
0.94 |
54 |
2024-09-06 23:47:00 |
1725637620000 |
1.35 |
4.67 |
9.03↑ |
69.51 |
20.09 |
10.39 |
0.92 |
0.97 |
1.02 |
0.94 |
55 |
2024-09-06 23:29:00 |
1725636540000 |
1.35 |
4.67 |
9.02↑ |
69.50 |
20.09 |
10.40 |
0.92 |
0.97 |
1.02 |
0.94 |
56 |
2024-09-06 23:20:00 |
1725636000000 |
1.35 |
4.67↑ |
9.01↑ |
69.50 |
20.09 |
10.41 |
0.92 |
0.97 |
1.02 |
0.94 |
57 |
2024-09-06 23:19:00 |
1725635940000 |
1.35↓ |
4.66 |
9.00↑ |
69.46 |
20.12 |
10.42 |
0.92 |
0.97 |
1.02 |
0.94 |
58 |
2024-09-06 23:12:00 |
1725635520000 |
1.36 |
4.66 |
8.87↑ |
69.20 |
20.19 |
10.61 |
0.92 |
0.97 |
1.00 |
0.94 |
59 |
2024-09-06 23:10:00 |
1725635400000 |
1.36 |
4.66 |
8.86↓ |
69.19 |
20.19 |
10.62 |
0.92 |
0.97 |
1.00 |
0.94 |
60 |
2024-09-06 23:03:00 |
1725634980000 |
1.36 |
4.66 |
8.87↑ |
69.20 |
20.19 |
10.61 |
0.92 |
0.97 |
1.00 |
0.94 |
61 |
2024-09-06 22:58:00 |
1725634680000 |
1.36 |
4.66 |
8.86↓ |
69.19 |
20.19 |
10.62 |
0.92 |
0.97 |
1.00 |
0.94 |
62 |
2024-09-06 22:56:00 |
1725634560000 |
1.36 |
4.66 |
8.87↑ |
69.20 |
20.19 |
10.61 |
0.92 |
0.97 |
1.00 |
0.94 |
63 |
2024-09-06 22:53:00 |
1725634380000 |
1.36 |
4.66 |
8.86↓ |
69.19 |
20.19 |
10.62 |
0.92 |
0.97 |
1.00 |
0.94 |
64 |
2024-09-06 22:52:00 |
1725634320000 |
1.36 |
4.66 |
8.87↑ |
69.20 |
20.19 |
10.61 |
0.92 |
0.97 |
1.00 |
0.94 |
65 |
2024-09-06 22:46:00 |
1725633960000 |
1.36 |
4.66 |
8.86↑ |
69.19 |
20.19 |
10.62 |
0.92 |
0.97 |
1.00 |
0.94 |
66 |
2024-09-06 22:32:00 |
1725633120000 |
1.36↑ |
4.66↓ |
8.85↓ |
69.18 |
20.19 |
10.63 |
0.92 |
0.97 |
1.00 |
0.94 |
67 |
2024-09-06 22:05:00 |
1725631500000 |
1.35 |
4.67 |
8.91↑ |
69.42 |
20.07 |
10.52 |
0.92 |
0.97 |
1.00 |
0.94 |
68 |
2024-09-06 22:01:00 |
1725631260000 |
1.35 |
4.67 |
8.88↓ |
69.39 |
20.06 |
10.55 |
0.92 |
0.97 |
1.00 |
0.94 |
69 |
2024-09-06 21:57:00 |
1725631020000 |
1.35 |
4.67 |
8.89↑ |
69.40 |
20.06 |
10.54 |
0.92 |
0.97 |
1.00 |
0.94 |
70 |
2024-09-06 21:49:00 |
1725630540000 |
1.35 |
4.67↓ |
8.88↓ |
69.39 |
20.06 |
10.55 |
0.92 |
0.97 |
1.00 |
0.94 |
71 |
2024-09-06 21:46:00 |
1725630360000 |
1.35 |
4.68↑ |
8.92↓ |
69.45 |
20.03 |
10.51 |
0.92 |
0.97 |
1.01 |
0.94 |
72 |
2024-09-06 21:43:00 |
1725630180000 |
1.35 |
4.67 |
8.93↓ |
69.43 |
20.07 |
10.50 |
0.92 |
0.97 |
1.01 |
0.94 |
73 |
2024-09-06 21:40:00 |
1725630000000 |
1.35 |
4.67↓ |
8.94↓ |
69.44 |
20.07 |
10.49 |
0.92 |
0.97 |
1.01 |
0.94 |
74 |
2024-09-06 21:36:00 |
1725629760000 |
1.35 |
4.68 |
8.96↓ |
69.49 |
20.04 |
10.47 |
0.92 |
0.97 |
1.01 |
0.94 |
75 |
2024-09-06 21:17:00 |
1725628620000 |
1.35 |
4.68 |
8.97↑ |
69.49 |
20.05 |
10.46 |
0.92 |
0.97 |
1.01 |
0.94 |
76 |
2024-09-06 21:16:00 |
1725628560000 |
1.35 |
4.68 |
8.96↑ |
69.49 |
20.04 |
10.47 |
0.92 |
0.97 |
1.01 |
0.94 |
77 |
2024-09-06 21:08:00 |
1725628080000 |
1.35↓ |
4.68↑ |
8.95↑ |
69.48 |
20.04 |
10.48 |
0.92 |
0.97 |
1.01 |
0.94 |
78 |
2024-09-06 21:01:00 |
1725627660000 |
1.36 |
4.61 |
8.79↑ |
68.98 |
20.35 |
10.67 |
0.92 |
0.95 |
0.99 |
0.94 |
79 |
2024-09-06 20:43:00 |
1725626580000 |
1.36 |
4.61↑ |
8.78↑ |
68.97 |
20.35 |
10.68 |
0.92 |
0.95 |
0.99 |
0.94 |
80 |
2024-09-06 20:38:00 |
1725626280000 |
1.36 |
4.60 |
8.77↑ |
68.93 |
20.38 |
10.69 |
0.92 |
0.95 |
0.99 |
0.94 |
81 |
2024-09-06 20:29:00 |
1725625740000 |
1.36 |
4.60 |
8.74↓ |
68.91 |
20.37 |
10.72 |
0.92 |
0.95 |
0.99 |
0.94 |
82 |
2024-09-06 20:21:00 |
1725625260000 |
1.36 |
4.60 |
8.75↑ |
68.91 |
20.37 |
10.71 |
0.92 |
0.95 |
0.99 |
0.94 |
83 |
2024-09-06 19:56:00 |
1725623760000 |
1.36 |
4.60 |
8.74↑ |
68.91 |
20.37 |
10.72 |
0.92 |
0.95 |
0.99 |
0.94 |
84 |
2024-09-06 19:45:00 |
1725623100000 |
1.36 |
4.60↓ |
8.73↑ |
68.90 |
20.37 |
10.73 |
0.92 |
0.95 |
0.98 |
0.94 |
85 |
2024-09-06 19:38:00 |
1725622680000 |
1.36 |
4.61 |
8.72↓ |
68.92 |
20.33 |
10.75 |
0.92 |
0.95 |
0.98 |
0.94 |
86 |
2024-09-06 19:24:00 |
1725621840000 |
1.36 |
4.61 |
8.73↑ |
68.93 |
20.33 |
10.74 |
0.92 |
0.95 |
0.98 |
0.94 |
87 |
2024-09-06 19:20:00 |
1725621600000 |
1.36 |
4.61 |
8.72↑ |
68.92 |
20.33 |
10.75 |
0.92 |
0.95 |
0.98 |
0.94 |
88 |
2024-09-06 19:08:00 |
1725620880000 |
1.36 |
4.61 |
8.71↑ |
68.91 |
20.33 |
10.76 |
0.92 |
0.95 |
0.98 |
0.94 |
89 |
2024-09-06 19:00:00 |
1725620400000 |
1.36 |
4.61 |
8.69↓ |
68.89 |
20.32 |
10.78 |
0.92 |
0.95 |
0.98 |
0.94 |
90 |
2024-09-06 18:55:00 |
1725620100000 |
1.36 |
4.61 |
8.70↓ |
68.90 |
20.33 |
10.77 |
0.92 |
0.95 |
0.98 |
0.94 |
91 |
2024-09-06 18:34:00 |
1725618840000 |
1.36 |
4.61 |
8.71↑ |
68.91 |
20.33 |
10.76 |
0.92 |
0.95 |
0.98 |
0.94 |
92 |
2024-09-06 18:29:00 |
1725618540000 |
1.36 |
4.61↓ |
8.70 |
68.90 |
20.33 |
10.77 |
0.92 |
0.95 |
0.98 |
0.94 |
93 |
2024-09-06 18:11:00 |
1725617460000 |
1.36 |
4.62 |
8.70↓ |
68.93 |
20.29 |
10.78 |
0.92 |
0.96 |
0.98 |
0.94 |
94 |
2024-09-06 18:06:00 |
1725617160000 |
1.36 |
4.62↓ |
8.71 |
68.94 |
20.29 |
10.76 |
0.92 |
0.96 |
0.98 |
0.94 |
95 |
2024-09-06 18:05:00 |
1725617100000 |
1.36 |
4.63 |
8.71↓ |
68.97 |
20.26 |
10.77 |
0.92 |
0.96 |
0.98 |
0.94 |
96 |
2024-09-06 17:59:00 |
1725616740000 |
1.36 |
4.63 |
8.72↑ |
68.98 |
20.26 |
10.76 |
0.92 |
0.96 |
0.98 |
0.94 |
97 |
2024-09-06 17:51:00 |
1725616260000 |
1.36 |
4.63 |
8.71↓ |
68.97 |
20.26 |
10.77 |
0.92 |
0.96 |
0.98 |
0.94 |
98 |
2024-09-06 17:40:00 |
1725615600000 |
1.36 |
4.63↑ |
8.72↑ |
68.98 |
20.26 |
10.76 |
0.92 |
0.96 |
0.98 |
0.94 |
99 |
2024-09-06 17:30:00 |
1725615000000 |
1.36 |
4.62 |
8.71↓ |
68.94 |
20.29 |
10.76 |
0.92 |
0.96 |
0.98 |
0.94 |
100 |
2024-09-06 17:10:00 |
1725613800000 |
1.36 |
4.62 |
8.72↓ |
68.95 |
20.30 |
10.75 |
0.92 |
0.96 |
0.98 |
0.94 |
101 |
2024-09-06 17:01:00 |
1725613260000 |
1.36 |
4.62 |
8.73↑ |
68.96 |
20.30 |
10.74 |
0.92 |
0.96 |
0.98 |
0.94 |
102 |
2024-09-06 16:57:00 |
1725613020000 |
1.36 |
4.62↑ |
8.72↑ |
68.95 |
20.30 |
10.75 |
0.92 |
0.96 |
0.98 |
0.94 |
103 |
2024-09-06 16:39:00 |
1725611940000 |
1.36 |
4.61 |
8.67↓ |
68.88 |
20.32 |
10.80 |
0.92 |
0.95 |
0.98 |
0.94 |
104 |
2024-09-06 16:34:00 |
1725611640000 |
1.36 |
4.61 |
8.68↑ |
68.89 |
20.32 |
10.79 |
0.92 |
0.95 |
0.98 |
0.94 |
105 |
2024-09-06 16:26:00 |
1725611160000 |
1.36 |
4.61 |
8.65↑ |
68.86 |
20.31 |
10.83 |
0.92 |
0.95 |
0.98 |
0.94 |
106 |
2024-09-06 16:15:00 |
1725610500000 |
1.36 |
4.61↑ |
8.64↑ |
68.85 |
20.31 |
10.84 |
0.92 |
0.95 |
0.97 |
0.94 |
107 |
2024-09-06 16:14:00 |
1725610440000 |
1.36 |
4.60 |
8.62↑ |
68.80 |
20.34 |
10.86 |
0.92 |
0.95 |
0.97 |
0.94 |
108 |
2024-09-06 16:00:00 |
1725609600000 |
1.36 |
4.60 |
8.61↑ |
68.79 |
20.34 |
10.87 |
0.92 |
0.95 |
0.97 |
0.94 |
109 |
2024-09-06 15:33:00 |
1725607980000 |
1.36↓ |
4.60↑ |
8.60↑ |
68.79 |
20.34 |
10.88 |
0.92 |
0.95 |
0.97 |
0.94 |
110 |
2024-09-06 15:02:00 |
1725606120000 |
1.37 |
4.58 |
8.54↓ |
68.51 |
20.49 |
10.99 |
0.93 |
0.95 |
0.96 |
0.94 |
111 |
2024-09-06 14:59:00 |
1725605940000 |
1.37 |
4.58 |
8.55↑ |
68.52 |
20.50 |
10.98 |
0.93 |
0.95 |
0.96 |
0.94 |
112 |
2024-09-06 14:51:00 |
1725605460000 |
1.37 |
4.58↑ |
8.54↓ |
68.51 |
20.49 |
10.99 |
0.93 |
0.95 |
0.96 |
0.94 |
113 |
2024-09-06 14:16:00 |
1725603360000 |
1.37 |
4.55↑ |
8.56 |
68.44 |
20.61 |
10.95 |
0.93 |
0.94 |
0.97 |
0.94 |
114 |
2024-09-06 14:12:00 |
1725603120000 |
1.37 |
4.54 |
8.56↑ |
68.41 |
20.64 |
10.95 |
0.93 |
0.94 |
0.97 |
0.94 |
115 |
2024-09-06 14:09:00 |
1725602940000 |
1.37 |
4.54↓ |
8.55↑ |
68.40 |
20.64 |
10.96 |
0.93 |
0.94 |
0.96 |
0.94 |
116 |
2024-09-06 14:06:00 |
1725602760000 |
1.37 |
4.55 |
8.45↓ |
68.34 |
20.58 |
11.08 |
0.93 |
0.94 |
0.95 |
0.94 |
117 |
2024-09-06 13:49:00 |
1725601740000 |
1.37 |
4.55↓ |
8.46 |
68.35 |
20.58 |
11.07 |
0.93 |
0.94 |
0.95 |
0.94 |
118 |
2024-09-06 13:46:00 |
1725601560000 |
1.37 |
4.56 |
8.46↑ |
68.38 |
20.54 |
11.07 |
0.93 |
0.94 |
0.95 |
0.94 |
119 |
2024-09-06 13:38:00 |
1725601080000 |
1.37 |
4.56↑ |
8.45↑ |
68.37 |
20.54 |
11.09 |
0.93 |
0.94 |
0.95 |
0.94 |
120 |
2024-09-06 13:27:00 |
1725600420000 |
1.37 |
4.55 |
8.44↑ |
68.33 |
20.57 |
11.09 |
0.93 |
0.94 |
0.95 |
0.94 |
121 |
2024-09-06 13:27:00 |
1725600420000 |
1.37 |
4.55↓ |
8.43↓ |
68.32 |
20.57 |
11.10 |
0.93 |
0.94 |
0.95 |
0.94 |
122 |
2024-09-06 13:13:00 |
1725599580000 |
1.37 |
4.59↓ |
8.44 |
68.46 |
20.43 |
11.11 |
0.93 |
0.95 |
0.95 |
0.94 |
123 |
2024-09-06 13:05:00 |
1725599100000 |
1.37 |
4.60↓ |
8.44↓ |
68.49 |
20.40 |
11.12 |
0.93 |
0.95 |
0.95 |
0.94 |
124 |
2024-09-06 13:03:00 |
1725598980000 |
1.37 |
4.61 |
8.45↓ |
68.53 |
20.36 |
11.11 |
0.93 |
0.95 |
0.95 |
0.94 |
125 |
2024-09-06 13:03:00 |
1725598980000 |
1.37 |
4.61 |
8.46↑ |
68.53 |
20.37 |
11.10 |
0.93 |
0.95 |
0.95 |
0.94 |
126 |
2024-09-06 13:00:00 |
1725598800000 |
1.37 |
4.61 |
8.45↑ |
68.53 |
20.36 |
11.11 |
0.93 |
0.95 |
0.95 |
0.94 |
127 |
2024-09-06 12:58:00 |
1725598680000 |
1.37 |
4.61↓ |
8.44 |
68.52 |
20.36 |
11.12 |
0.93 |
0.95 |
0.95 |
0.94 |
128 |
2024-09-06 12:48:00 |
1725598080000 |
1.37 |
4.62↑ |
8.44 |
68.55 |
20.33 |
11.13 |
0.93 |
0.96 |
0.95 |
0.94 |
129 |
2024-09-06 12:45:00 |
1725597900000 |
1.37 |
4.61 |
8.44↑ |
68.52 |
20.36 |
11.12 |
0.93 |
0.95 |
0.95 |
0.94 |
130 |
2024-09-06 12:24:00 |
1725596640000 |
1.37 |
4.61 |
8.43↑ |
68.51 |
20.36 |
11.13 |
0.93 |
0.95 |
0.95 |
0.94 |
131 |
2024-09-06 12:21:00 |
1725596460000 |
1.37 |
4.61 |
8.42↓ |
68.50 |
20.36 |
11.15 |
0.93 |
0.95 |
0.95 |
0.94 |
132 |
2024-09-06 12:18:00 |
1725596280000 |
1.37 |
4.61 |
8.43↓ |
68.51 |
20.36 |
11.13 |
0.93 |
0.95 |
0.95 |
0.94 |
133 |
2024-09-06 12:13:00 |
1725595980000 |
1.37 |
4.61 |
8.44↑ |
68.52 |
20.36 |
11.12 |
0.93 |
0.95 |
0.95 |
0.94 |
134 |
2024-09-06 12:07:00 |
1725595620000 |
1.37 |
4.61↑ |
8.43↑ |
68.51 |
20.36 |
11.13 |
0.93 |
0.95 |
0.95 |
0.94 |
135 |
2024-09-06 12:00:00 |
1725595200000 |
1.37 |
4.59 |
8.41↓ |
68.43 |
20.42 |
11.15 |
0.93 |
0.95 |
0.95 |
0.94 |
136 |
2024-09-06 11:48:00 |
1725594480000 |
1.37 |
4.59 |
8.42↑ |
68.44 |
20.43 |
11.14 |
0.93 |
0.95 |
0.95 |
0.94 |
137 |
2024-09-06 11:44:00 |
1725594240000 |
1.37 |
4.59 |
8.41↓ |
68.43 |
20.42 |
11.15 |
0.93 |
0.95 |
0.95 |
0.94 |
138 |
2024-09-06 11:39:00 |
1725593940000 |
1.37 |
4.59 |
8.42↑ |
68.44 |
20.43 |
11.14 |
0.93 |
0.95 |
0.95 |
0.94 |
139 |
2024-09-06 11:26:00 |
1725593160000 |
1.37 |
4.59↑ |
8.40↑ |
68.42 |
20.42 |
11.16 |
0.93 |
0.95 |
0.95 |
0.94 |
140 |
2024-09-06 10:58:00 |
1725591480000 |
1.37 |
4.58 |
8.39↓ |
68.38 |
20.45 |
11.17 |
0.93 |
0.95 |
0.95 |
0.94 |
141 |
2024-09-06 10:41:00 |
1725590460000 |
1.37 |
4.58 |
8.40↓ |
68.39 |
20.46 |
11.15 |
0.93 |
0.95 |
0.95 |
0.94 |
142 |
2024-09-06 10:02:00 |
1725588120000 |
1.37 |
4.58 |
8.41↓ |
68.40 |
20.46 |
11.14 |
0.93 |
0.95 |
0.95 |
0.94 |
143 |
2024-09-06 09:56:00 |
1725587760000 |
1.37 |
4.58 |
8.43↓ |
68.42 |
20.47 |
11.12 |
0.93 |
0.95 |
0.95 |
0.94 |
144 |
2024-09-06 09:22:00 |
1725585720000 |
1.37 |
4.58 |
8.44↑ |
68.43 |
20.47 |
11.11 |
0.93 |
0.95 |
0.95 |
0.94 |
145 |
2024-09-06 09:16:00 |
1725585360000 |
1.37 |
4.58 |
8.41↓ |
68.40 |
20.46 |
11.14 |
0.93 |
0.95 |
0.95 |
0.94 |
146 |
2024-09-06 09:15:00 |
1725585300000 |
1.37 |
4.58 |
8.42↑ |
68.41 |
20.46 |
11.13 |
0.93 |
0.95 |
0.95 |
0.94 |
147 |
2024-09-06 09:07:00 |
1725584820000 |
1.37 |
4.58 |
8.41↑ |
68.40 |
20.46 |
11.14 |
0.93 |
0.95 |
0.95 |
0.94 |
148 |
2024-09-06 08:40:00 |
1725583200000 |
1.37 |
4.58↑ |
8.40↑ |
68.39 |
20.46 |
11.15 |
0.93 |
0.95 |
0.95 |
0.94 |
149 |
2024-09-06 08:26:00 |
1725582360000 |
1.37 |
4.57 |
8.37↑ |
68.33 |
20.48 |
11.18 |
0.93 |
0.95 |
0.94 |
0.94 |
150 |
2024-09-06 08:10:00 |
1725581400000 |
1.37 |
4.57↑ |
8.36↑ |
68.32 |
20.48 |
11.20 |
0.93 |
0.95 |
0.94 |
0.94 |
151 |
2024-09-06 07:42:00 |
1725579720000 |
1.37 |
4.56↑ |
8.34↑ |
68.27 |
20.51 |
11.22 |
0.93 |
0.94 |
0.94 |
0.94 |
152 |
2024-09-06 07:17:00 |
1725578220000 |
1.37 |
4.55 |
8.32↑ |
68.22 |
20.54 |
11.23 |
0.93 |
0.94 |
0.94 |
0.93 |
153 |
2024-09-06 05:53:00 |
1725573180000 |
1.37 |
4.55 |
8.31↑ |
68.21 |
20.54 |
11.25 |
0.93 |
0.94 |
0.94 |
0.93 |
154 |
2024-09-06 05:34:00 |
1725572040000 |
1.37 |
4.55 |
8.29↑ |
68.20 |
20.53 |
11.27 |
0.93 |
0.94 |
0.93 |
0.93 |
155 |
2024-09-06 05:11:00 |
1725570660000 |
1.37 |
4.55↑ |
8.28↑ |
68.19 |
20.53 |
11.28 |
0.93 |
0.94 |
0.93 |
0.93 |
156 |
2024-09-06 04:57:00 |
1725569820000 |
1.37 |
4.54 |
8.26↑ |
68.14 |
20.56 |
11.30 |
0.93 |
0.94 |
0.93 |
0.93 |
157 |
2024-09-06 04:48:00 |
1725569280000 |
1.37 |
4.54 |
8.24↑ |
68.12 |
20.56 |
11.33 |
0.93 |
0.94 |
0.93 |
0.93 |
158 |
2024-09-06 04:42:00 |
1725568920000 |
1.37 |
4.54↑ |
8.23 |
68.11 |
20.55 |
11.34 |
0.93 |
0.94 |
0.93 |
0.93 |
159 |
2024-09-06 04:30:00 |
1725568200000 |
1.37↓ |
4.53↑ |
8.23↑ |
68.08 |
20.59 |
11.33 |
0.93 |
0.94 |
0.93 |
0.93 |
160 |
2024-09-06 03:56:00 |
1725566160000 |
1.38 |
4.51↑ |
8.19 |
67.82 |
20.75 |
11.43 |
0.94 |
0.93 |
0.92 |
0.94 |
161 |
2024-09-06 03:48:00 |
1725565680000 |
1.38 |
4.50 |
8.19↑ |
67.79 |
20.79 |
11.42 |
0.94 |
0.93 |
0.92 |
0.94 |
162 |
2024-09-06 03:45:00 |
1725565500000 |
1.38 |
4.50↑ |
8.17↑ |
67.77 |
20.78 |
11.45 |
0.94 |
0.93 |
0.92 |
0.94 |
163 |
2024-09-06 03:05:00 |
1725563100000 |
1.38 |
4.49 |
8.15↑ |
67.72 |
20.81 |
11.47 |
0.94 |
0.93 |
0.92 |
0.93 |
164 |
2024-09-06 02:38:00 |
1725561480000 |
1.38 |
4.49↓ |
8.14↑ |
67.71 |
20.81 |
11.48 |
0.94 |
0.93 |
0.92 |
0.93 |
165 |
2024-09-06 02:21:00 |
1725560460000 |
1.38 |
4.50↓ |
8.13↑ |
67.73 |
20.77 |
11.50 |
0.94 |
0.93 |
0.92 |
0.93 |
166 |
2024-09-06 01:32:00 |
1725557520000 |
1.38 |
4.52 |
8.12↓ |
67.78 |
20.70 |
11.52 |
0.94 |
0.94 |
0.92 |
0.94 |
167 |
2024-09-06 00:46:00 |
1725554760000 |
1.38 |
4.52↑ |
8.13 |
67.79 |
20.70 |
11.51 |
0.94 |
0.94 |
0.92 |
0.94 |
168 |
2024-09-06 00:13:00 |
1725552780000 |
1.38 |
4.51↑ |
8.13↑ |
67.76 |
20.73 |
11.50 |
0.94 |
0.93 |
0.92 |
0.94 |
169 |
2024-09-05 23:37:00 |
1725550620000 |
1.38 |
4.48↑ |
8.11↑ |
67.65 |
20.84 |
11.51 |
0.94 |
0.93 |
0.91 |
0.93 |
170 |
2024-09-05 23:02:00 |
1725548520000 |
1.38 |
4.46 |
8.09↑ |
67.57 |
20.91 |
11.53 |
0.94 |
0.92 |
0.91 |
0.93 |
171 |
2024-09-05 21:50:00 |
1725544200000 |
1.38 |
4.46↑ |
8.08 |
67.56 |
20.90 |
11.54 |
0.94 |
0.92 |
0.91 |
0.93 |
172 |
2024-09-05 21:37:00 |
1725543420000 |
1.38↓ |
4.45 |
8.08 |
67.53 |
20.94 |
11.53 |
0.94 |
0.92 |
0.91 |
0.93 |
173 |
2024-09-05 21:30:00 |
1725543000000 |
1.39 |
4.45↑ |
8.08↓ |
67.37 |
21.04 |
11.59 |
0.95 |
0.92 |
0.91 |
0.94 |
174 |
2024-09-05 21:13:00 |
1725541980000 |
1.39 |
4.44↑ |
8.09↓ |
67.35 |
21.08 |
11.57 |
0.95 |
0.92 |
0.91 |
0.94 |
175 |
2024-09-05 21:02:00 |
1725541320000 |
1.39 |
4.41↑ |
8.10 |
67.26 |
21.20 |
11.54 |
0.95 |
0.91 |
0.91 |
0.93 |
176 |
2024-09-05 20:36:00 |
1725539760000 |
1.39 |
4.40↑ |
8.10↑ |
67.23 |
21.24 |
11.54 |
0.95 |
0.91 |
0.91 |
0.93 |
177 |
2024-09-05 20:21:00 |
1725538860000 |
1.39 |
4.39↑ |
8.09↓ |
67.18 |
21.27 |
11.54 |
0.95 |
0.91 |
0.91 |
0.93 |
178 |
2024-09-05 20:14:00 |
1725538440000 |
1.39 |
4.38 |
8.10↑ |
67.16 |
21.31 |
11.53 |
0.95 |
0.91 |
0.91 |
0.93 |
179 |
2024-09-05 19:58:00 |
1725537480000 |
1.39 |
4.38 |
8.09↓ |
67.15 |
21.31 |
11.54 |
0.95 |
0.91 |
0.91 |
0.93 |
180 |
2024-09-05 19:21:00 |
1725535260000 |
1.39 |
4.38 |
8.10↓ |
67.16 |
21.31 |
11.53 |
0.95 |
0.91 |
0.91 |
0.93 |
181 |
2024-09-05 18:55:00 |
1725533700000 |
1.39 |
4.38↑ |
8.11 |
67.17 |
21.32 |
11.51 |
0.95 |
0.91 |
0.91 |
0.93 |
182 |
2024-09-05 16:54:00 |
1725526440000 |
1.39 |
4.37↑ |
8.11↑ |
67.14 |
21.36 |
11.51 |
0.95 |
0.91 |
0.91 |
0.93 |
183 |
2024-09-05 16:18:00 |
1725524280000 |
1.39 |
4.36 |
8.10↑ |
67.10 |
21.39 |
11.51 |
0.95 |
0.90 |
0.91 |
0.93 |
184 |
2024-09-05 15:44:00 |
1725522240000 |
1.39 |
4.36↑ |
8.09↓ |
67.09 |
21.39 |
11.53 |
0.95 |
0.90 |
0.91 |
0.93 |
185 |
2024-09-05 15:41:00 |
1725522060000 |
1.39 |
4.35 |
8.11↑ |
67.07 |
21.43 |
11.50 |
0.95 |
0.90 |
0.91 |
0.93 |
186 |
2024-09-05 15:39:00 |
1725521940000 |
1.39 |
4.35 |
8.10↓ |
67.06 |
21.43 |
11.51 |
0.95 |
0.90 |
0.91 |
0.93 |
187 |
2024-09-05 15:35:00 |
1725521700000 |
1.39 |
4.35 |
8.11↓ |
67.07 |
21.43 |
11.50 |
0.95 |
0.90 |
0.91 |
0.93 |
188 |
2024-09-05 14:19:00 |
1725517140000 |
1.39 |
4.35 |
8.12↑ |
67.08 |
21.44 |
11.48 |
0.95 |
0.90 |
0.92 |
0.93 |
189 |
2024-09-05 12:58:00 |
1725512280000 |
1.39 |
4.35↑ |
8.10↑ |
67.06 |
21.43 |
11.51 |
0.95 |
0.90 |
0.91 |
0.93 |
190 |
2024-09-05 12:26:00 |
1725510360000 |
1.39 |
4.34↓ |
8.09↓ |
67.02 |
21.46 |
11.52 |
0.95 |
0.90 |
0.91 |
0.93 |
191 |
2024-09-05 11:57:00 |
1725508620000 |
1.39 |
4.35↑ |
8.12↑ |
67.08 |
21.44 |
11.48 |
0.95 |
0.90 |
0.92 |
0.93 |
192 |
2024-09-05 10:47:00 |
1725504420000 |
1.39 |
4.34 |
8.09↑ |
67.02 |
21.46 |
11.52 |
0.95 |
0.90 |
0.91 |
0.93 |
193 |
2024-09-05 10:22:00 |
1725502920000 |
1.39 |
4.34 |
8.08↓ |
67.01 |
21.46 |
11.53 |
0.95 |
0.90 |
0.91 |
0.93 |
194 |
2024-09-05 10:01:00 |
1725501660000 |
1.39 |
4.34 |
8.09↑ |
67.02 |
21.46 |
11.52 |
0.95 |
0.90 |
0.91 |
0.93 |
195 |
2024-09-05 09:52:00 |
1725501120000 |
1.39 |
4.34↓ |
8.08↓ |
67.01 |
21.46 |
11.53 |
0.95 |
0.90 |
0.91 |
0.93 |
196 |
2024-09-05 09:30:00 |
1725499800000 |
1.39 |
4.35 |
8.14↓ |
67.10 |
21.44 |
11.46 |
0.95 |
0.90 |
0.92 |
0.93 |
197 |
2024-09-05 07:59:00 |
1725494340000 |
1.39 |
4.35 |
8.15↓ |
67.11 |
21.44 |
11.45 |
0.95 |
0.90 |
0.92 |
0.93 |
198 |
2024-09-05 07:37:00 |
1725493020000 |
1.39 |
4.35 |
8.16↑ |
67.12 |
21.45 |
11.43 |
0.95 |
0.90 |
0.92 |
0.93 |
199 |
2024-09-05 07:27:00 |
1725492420000 |
1.39 |
4.35 |
8.15↓ |
67.11 |
21.44 |
11.45 |
0.95 |
0.90 |
0.92 |
0.93 |
200 |
2024-09-05 06:58:00 |
1725490680000 |
1.39 |
4.35↑ |
8.16↑ |
67.12 |
21.45 |
11.43 |
0.95 |
0.90 |
0.92 |
0.93 |
201 |
2024-09-05 06:33:00 |
1725489180000 |
1.39 |
4.34 |
8.15↑ |
67.08 |
21.48 |
11.44 |
0.95 |
0.90 |
0.92 |
0.93 |
202 |
2024-09-05 06:22:00 |
1725488520000 |
1.39 |
4.34 |
8.12↓ |
67.05 |
21.47 |
11.48 |
0.95 |
0.90 |
0.92 |
0.93 |
203 |
2024-09-05 06:01:00 |
1725487260000 |
1.39 |
4.34 |
8.13↑ |
67.06 |
21.48 |
11.47 |
0.95 |
0.90 |
0.92 |
0.93 |
204 |
2024-09-05 05:44:00 |
1725486240000 |
1.39 |
4.34↓ |
8.11↑ |
67.04 |
21.47 |
11.49 |
0.95 |
0.90 |
0.91 |
0.93 |
205 |
2024-09-05 05:01:00 |
1725483660000 |
1.39 |
4.35↑ |
8.10 |
67.06 |
21.43 |
11.51 |
0.95 |
0.90 |
0.91 |
0.93 |
206 |
2024-09-05 04:02:00 |
1725480120000 |
1.39 |
4.34 |
8.10↑ |
67.03 |
21.47 |
11.50 |
0.95 |
0.90 |
0.91 |
0.93 |
207 |
2024-09-05 03:45:00 |
1725479100000 |
1.39 |
4.34↑ |
8.07↑ |
67.00 |
21.46 |
11.54 |
0.95 |
0.90 |
0.91 |
0.93 |
208 |
2024-09-05 03:02:00 |
1725476520000 |
1.39 |
4.33↓ |
8.06 |
66.96 |
21.49 |
11.55 |
0.95 |
0.90 |
0.91 |
0.93 |
209 |
2024-09-05 02:32:00 |
1725474720000 |
1.39 |
4.34↑ |
8.06↓ |
66.99 |
21.46 |
11.55 |
0.95 |
0.90 |
0.91 |
0.93 |
210 |
2024-09-05 02:01:00 |
1725472860000 |
1.39 |
4.33↓ |
8.07↑ |
66.97 |
21.50 |
11.53 |
0.95 |
0.90 |
0.91 |
0.93 |
211 |
2024-09-04 22:49:00 |
1725461340000 |
1.39 |
4.34↓ |
8.05↑ |
66.98 |
21.45 |
11.57 |
0.95 |
0.90 |
0.91 |
0.93 |
212 |
2024-09-04 21:16:00 |
1725455760000 |
1.39 |
4.36 |
8.02↑ |
67.02 |
21.37 |
11.62 |
0.95 |
0.90 |
0.90 |
0.93 |
213 |
2024-09-04 20:39:00 |
1725453540000 |
1.39 |
4.36↑ |
8.01↓ |
67.01 |
21.36 |
11.63 |
0.95 |
0.90 |
0.90 |
0.93 |
214 |
2024-09-04 19:48:00 |
1725450480000 |
1.39 |
4.35 |
8.02↓ |
66.99 |
21.40 |
11.61 |
0.95 |
0.90 |
0.90 |
0.93 |
215 |
2024-09-04 17:05:00 |
1725440700000 |
1.39 |
4.35 |
8.04↑ |
67.01 |
21.41 |
11.58 |
0.95 |
0.90 |
0.91 |
0.93 |
216 |
2024-09-04 16:23:00 |
1725438180000 |
1.39 |
4.35 |
8.03↓ |
67.00 |
21.41 |
11.60 |
0.95 |
0.90 |
0.91 |
0.93 |
217 |
2024-09-04 15:03:00 |
1725433380000 |
1.39 |
4.35 |
8.04↓ |
67.01 |
21.41 |
11.58 |
0.95 |
0.90 |
0.91 |
0.93 |
218 |
2024-09-04 14:50:00 |
1725432600000 |
1.39 |
4.35 |
8.05↓ |
67.01 |
21.41 |
11.57 |
0.95 |
0.90 |
0.91 |
0.93 |
219 |
2024-09-04 14:16:00 |
1725430560000 |
1.39↑ |
4.35↓ |
8.06↓ |
67.02 |
21.42 |
11.56 |
0.95 |
0.90 |
0.91 |
0.93 |
220 |
2024-09-04 13:53:00 |
1725429180000 |
1.37 |
4.43 |
8.30↓ |
67.83 |
20.98 |
11.20 |
0.93 |
0.92 |
0.94 |
0.93 |
221 |
2024-09-04 13:17:00 |
1725427020000 |
1.37 |
4.43↓ |
8.31 |
67.84 |
20.98 |
11.18 |
0.93 |
0.92 |
0.94 |
0.93 |
222 |
2024-09-04 13:11:00 |
1725426660000 |
1.37 |
4.44 |
8.31↓ |
67.87 |
20.94 |
11.19 |
0.93 |
0.92 |
0.94 |
0.93 |
223 |
2024-09-04 12:34:00 |
1725424440000 |
1.37 |
4.44↓ |
8.32↓ |
67.88 |
20.94 |
11.18 |
0.93 |
0.92 |
0.94 |
0.93 |
224 |
2024-09-04 12:23:00 |
1725423780000 |
1.37 |
4.45 |
8.33↓ |
67.92 |
20.91 |
11.17 |
0.93 |
0.92 |
0.94 |
0.93 |
225 |
2024-09-04 12:22:00 |
1725423720000 |
1.37 |
4.45 |
8.34↓ |
67.93 |
20.91 |
11.16 |
0.93 |
0.92 |
0.94 |
0.93 |
226 |
2024-09-04 12:18:00 |
1725423480000 |
1.37 |
4.45 |
8.36↑ |
67.95 |
20.92 |
11.13 |
0.93 |
0.92 |
0.94 |
0.93 |
227 |
2024-09-04 12:10:00 |
1725423000000 |
1.37 |
4.45 |
8.35↑ |
67.94 |
20.92 |
11.15 |
0.93 |
0.92 |
0.94 |
0.93 |
228 |
2024-09-04 12:07:00 |
1725422820000 |
1.37 |
4.45 |
8.26↑ |
67.86 |
20.89 |
11.25 |
0.93 |
0.92 |
0.93 |
0.93 |
229 |
2024-09-04 08:08:00 |
1725408480000 |
1.37 |
4.45 |
8.25↓ |
67.85 |
20.89 |
11.27 |
0.93 |
0.92 |
0.93 |
0.93 |
230 |
2024-09-04 07:58:00 |
1725407880000 |
1.37 |
4.45↓ |
8.26↓ |
67.86 |
20.89 |
11.25 |
0.93 |
0.92 |
0.93 |
0.93 |
231 |
2024-09-04 04:45:00 |
1725396300000 |
1.37 |
4.46 |
8.32↑ |
67.94 |
20.87 |
11.19 |
0.93 |
0.92 |
0.94 |
0.93 |
232 |
2024-09-04 03:50:00 |
1725393000000 |
1.37 |
4.46↑ |
8.31↑ |
67.93 |
20.87 |
11.20 |
0.93 |
0.92 |
0.94 |
0.93 |
233 |
2024-09-04 03:05:00 |
1725390300000 |
1.37 |
4.45 |
8.28↑ |
67.87 |
20.90 |
11.23 |
0.93 |
0.92 |
0.93 |
0.93 |
234 |
2024-09-04 01:14:00 |
1725383640000 |
1.37 |
4.45↓ |
8.27↑ |
67.86 |
20.89 |
11.24 |
0.93 |
0.92 |
0.93 |
0.93 |
235 |
2024-09-03 23:20:00 |
1725376800000 |
1.37 |
4.48 |
8.22↓ |
67.91 |
20.77 |
11.32 |
0.93 |
0.93 |
0.93 |
0.93 |
236 |
2024-09-03 21:53:00 |
1725371580000 |
1.37 |
4.48 |
8.23↓ |
67.92 |
20.77 |
11.31 |
0.93 |
0.93 |
0.93 |
0.93 |
237 |
2024-09-03 21:48:00 |
1725371280000 |
1.37 |
4.48↓ |
8.24↑ |
67.93 |
20.77 |
11.29 |
0.93 |
0.93 |
0.93 |
0.93 |
238 |
2024-09-03 21:16:00 |
1725369360000 |
1.37 |
4.49 |
8.23↓ |
67.95 |
20.73 |
11.31 |
0.93 |
0.93 |
0.93 |
0.93 |
239 |
2024-09-03 19:58:00 |
1725364680000 |
1.37 |
4.49 |
8.24↓ |
67.96 |
20.74 |
11.30 |
0.93 |
0.93 |
0.93 |
0.93 |
240 |
2024-09-03 18:21:00 |
1725358860000 |
1.37 |
4.49 |
8.25↑ |
67.97 |
20.74 |
11.29 |
0.93 |
0.93 |
0.93 |
0.93 |
241 |
2024-09-03 18:02:00 |
1725357720000 |
1.37 |
4.49 |
8.24↓ |
67.96 |
20.74 |
11.30 |
0.93 |
0.93 |
0.93 |
0.93 |
242 |
2024-09-03 16:07:00 |
1725350820000 |
1.37 |
4.49↑ |
8.30↑ |
68.02 |
20.75 |
11.23 |
0.93 |
0.93 |
0.94 |
0.93 |
243 |
2024-09-03 15:39:00 |
1725349140000 |
1.37 |
4.48 |
8.22↓ |
67.91 |
20.77 |
11.32 |
0.93 |
0.93 |
0.93 |
0.93 |
244 |
2024-09-03 15:27:00 |
1725348420000 |
1.37 |
4.48 |
8.23↑ |
67.92 |
20.77 |
11.31 |
0.93 |
0.93 |
0.93 |
0.93 |
245 |
2024-09-03 15:23:00 |
1725348180000 |
1.37 |
4.48 |
8.22↑ |
67.91 |
20.77 |
11.32 |
0.93 |
0.93 |
0.93 |
0.93 |
246 |
2024-09-03 14:51:00 |
1725346260000 |
1.37 |
4.48 |
8.21↑ |
67.90 |
20.77 |
11.33 |
0.93 |
0.93 |
0.93 |
0.93 |
247 |
2024-09-03 14:48:00 |
1725346080000 |
1.37 |
4.48 |
8.20↓ |
67.89 |
20.76 |
11.34 |
0.93 |
0.93 |
0.92 |
0.93 |
248 |
2024-09-03 14:39:00 |
1725345540000 |
1.37 |
4.48 |
8.21↑ |
67.90 |
20.77 |
11.33 |
0.93 |
0.93 |
0.93 |
0.93 |
249 |
2024-09-03 14:27:00 |
1725344820000 |
1.37 |
4.48 |
8.20↑ |
67.89 |
20.76 |
11.34 |
0.93 |
0.93 |
0.92 |
0.93 |
250 |
2024-09-03 14:13:00 |
1725343980000 |
1.37 |
4.48 |
8.19↑ |
67.88 |
20.76 |
11.36 |
0.93 |
0.93 |
0.92 |
0.93 |
251 |
2024-09-03 13:57:00 |
1725343020000 |
1.37 |
4.48 |
8.17↑ |
67.87 |
20.75 |
11.38 |
0.93 |
0.93 |
0.92 |
0.93 |
252 |
2024-09-03 13:53:00 |
1725342780000 |
1.37 |
4.48 |
8.16↑ |
67.86 |
20.75 |
11.39 |
0.93 |
0.93 |
0.92 |
0.93 |
253 |
2024-09-03 13:18:00 |
1725340680000 |
1.37 |
4.48 |
8.15↑ |
67.85 |
20.75 |
11.40 |
0.93 |
0.93 |
0.92 |
0.93 |
254 |
2024-09-03 11:03:00 |
1725332580000 |
1.37 |
4.48↑ |
8.13↑ |
67.83 |
20.74 |
11.43 |
0.93 |
0.93 |
0.92 |
0.93 |
255 |
2024-09-03 10:34:00 |
1725330840000 |
1.37 |
4.47 |
8.12↑ |
67.79 |
20.78 |
11.44 |
0.93 |
0.93 |
0.92 |
0.93 |
256 |
2024-09-03 10:29:00 |
1725330540000 |
1.37 |
4.47 |
8.11↑ |
67.78 |
20.77 |
11.45 |
0.93 |
0.93 |
0.91 |
0.93 |
257 |
2024-09-03 08:37:00 |
1725323820000 |
1.37 |
4.47 |
8.10↑ |
67.77 |
20.77 |
11.46 |
0.93 |
0.93 |
0.91 |
0.93 |
258 |
2024-09-03 03:08:00 |
1725304080000 |
1.37 |
4.47 |
8.09↑ |
67.76 |
20.77 |
11.47 |
0.93 |
0.93 |
0.91 |
0.93 |
259 |
2024-09-03 02:15:00 |
1725300900000 |
1.37 |
4.47 |
8.07↑ |
67.74 |
20.76 |
11.50 |
0.93 |
0.93 |
0.91 |
0.93 |
260 |
2024-09-03 01:20:00 |
1725297600000 |
1.37 |
4.47↓ |
8.06↓ |
67.73 |
20.76 |
11.51 |
0.93 |
0.93 |
0.91 |
0.93 |
261 |
2024-09-02 23:34:00 |
1725291240000 |
1.37 |
4.48 |
8.11↑ |
67.81 |
20.74 |
11.45 |
0.93 |
0.93 |
0.91 |
0.93 |
262 |
2024-09-02 22:27:00 |
1725287220000 |
1.37 |
4.48↑ |
8.10↓ |
67.80 |
20.73 |
11.47 |
0.93 |
0.93 |
0.91 |
0.93 |
263 |
2024-09-02 21:57:00 |
1725285420000 |
1.37 |
4.47↑ |
8.11↑ |
67.78 |
20.77 |
11.45 |
0.93 |
0.93 |
0.91 |
0.93 |
264 |
2024-09-02 21:48:00 |
1725284880000 |
1.37 |
4.46↑ |
8.04 |
67.68 |
20.79 |
11.53 |
0.93 |
0.92 |
0.91 |
0.93 |
265 |
2024-09-02 21:11:00 |
1725282660000 |
1.37 |
4.45 |
8.04↑ |
67.65 |
20.83 |
11.53 |
0.93 |
0.92 |
0.91 |
0.93 |
266 |
2024-09-02 20:27:00 |
1725280020000 |
1.37↓ |
4.45 |
8.03↑ |
67.64 |
20.82 |
11.54 |
0.93 |
0.92 |
0.91 |
0.93 |
267 |
2024-09-02 20:17:00 |
1725279420000 |
1.38 |
4.45 |
8.02↑ |
67.47 |
20.92 |
11.61 |
0.94 |
0.92 |
0.90 |
0.93 |
268 |
2024-09-02 19:14:00 |
1725275640000 |
1.38 |
4.45 |
8.01↓ |
67.46 |
20.92 |
11.62 |
0.94 |
0.92 |
0.90 |
0.93 |
269 |
2024-09-02 19:02:00 |
1725274920000 |
1.38 |
4.45 |
8.02↑ |
67.47 |
20.92 |
11.61 |
0.94 |
0.92 |
0.90 |
0.93 |
270 |
2024-09-02 17:43:00 |
1725270180000 |
1.38 |
4.45↑ |
7.99↑ |
67.44 |
20.91 |
11.65 |
0.94 |
0.92 |
0.90 |
0.93 |
271 |
2024-09-02 17:38:00 |
1725269880000 |
1.38 |
4.44 |
7.98↑ |
67.40 |
20.95 |
11.66 |
0.94 |
0.92 |
0.90 |
0.93 |
272 |
2024-09-02 16:56:00 |
1725267360000 |
1.38 |
4.44 |
7.97↓ |
67.39 |
20.94 |
11.67 |
0.94 |
0.92 |
0.90 |
0.93 |
273 |
2024-09-02 16:46:00 |
1725266760000 |
1.38 |
4.44 |
7.98↑ |
67.40 |
20.95 |
11.66 |
0.94 |
0.92 |
0.90 |
0.93 |
274 |
2024-09-02 16:27:00 |
1725265620000 |
1.38 |
4.44↑ |
7.97↑ |
67.39 |
20.94 |
11.67 |
0.94 |
0.92 |
0.90 |
0.93 |
275 |
2024-09-02 15:34:00 |
1725262440000 |
1.38 |
4.43 |
7.93↑ |
67.32 |
20.97 |
11.71 |
0.94 |
0.92 |
0.89 |
0.93 |
276 |
2024-09-02 15:13:00 |
1725261180000 |
1.38 |
4.43 |
7.92↓ |
67.31 |
20.97 |
11.73 |
0.94 |
0.92 |
0.89 |
0.93 |
277 |
2024-09-02 14:34:00 |
1725258840000 |
1.38 |
4.43 |
7.94↓ |
67.33 |
20.97 |
11.70 |
0.94 |
0.92 |
0.90 |
0.93 |
278 |
2024-09-02 14:00:00 |
1725256800000 |
1.38 |
4.43 |
7.96↑ |
67.35 |
20.98 |
11.68 |
0.94 |
0.92 |
0.90 |
0.93 |
279 |
2024-09-02 13:52:00 |
1725256320000 |
1.38 |
4.43 |
7.95↑ |
67.34 |
20.98 |
11.69 |
0.94 |
0.92 |
0.90 |
0.93 |
280 |
2024-09-02 12:47:00 |
1725252420000 |
1.38 |
4.43↓ |
7.94↑ |
67.33 |
20.97 |
11.70 |
0.94 |
0.92 |
0.90 |
0.93 |
281 |
2024-09-02 11:34:00 |
1725248040000 |
1.38 |
4.44↑ |
7.88↓ |
67.30 |
20.92 |
11.79 |
0.94 |
0.92 |
0.89 |
0.93 |
282 |
2024-09-02 11:18:00 |
1725247080000 |
1.38 |
4.41 |
7.90↓ |
67.22 |
21.04 |
11.74 |
0.94 |
0.91 |
0.89 |
0.93 |
283 |
2024-09-02 11:06:00 |
1725246360000 |
1.38 |
4.41↑ |
7.91 |
67.23 |
21.04 |
11.73 |
0.94 |
0.91 |
0.89 |
0.93 |
284 |
2024-09-02 10:21:00 |
1725243660000 |
1.38 |
4.40↓ |
7.91↓ |
67.20 |
21.08 |
11.72 |
0.94 |
0.91 |
0.89 |
0.93 |
285 |
2024-09-02 09:08:00 |
1725239280000 |
1.38 |
4.41↑ |
7.92↑ |
67.24 |
21.04 |
11.72 |
0.94 |
0.91 |
0.89 |
0.93 |
286 |
2024-09-02 08:36:00 |
1725237360000 |
1.38 |
4.40 |
7.86↑ |
67.15 |
21.06 |
11.79 |
0.94 |
0.91 |
0.89 |
0.93 |
287 |
2024-09-02 07:54:00 |
1725234840000 |
1.38 |
4.40 |
7.84↑ |
67.13 |
21.05 |
11.82 |
0.94 |
0.91 |
0.88 |
0.93 |
288 |
2024-09-02 07:29:00 |
1725233340000 |
1.38 |
4.40 |
7.83↑ |
67.12 |
21.05 |
11.83 |
0.94 |
0.91 |
0.88 |
0.93 |
289 |
2024-09-02 06:57:00 |
1725231420000 |
1.38 |
4.40 |
7.82↓ |
67.11 |
21.05 |
11.84 |
0.94 |
0.91 |
0.88 |
0.93 |
290 |
2024-09-02 06:09:00 |
1725228540000 |
1.38 |
4.40 |
7.83↑ |
67.12 |
21.05 |
11.83 |
0.94 |
0.91 |
0.88 |
0.93 |
291 |
2024-09-02 05:49:00 |
1725227340000 |
1.38 |
4.40↑ |
7.82↑ |
67.11 |
21.05 |
11.84 |
0.94 |
0.91 |
0.88 |
0.93 |
292 |
2024-09-02 05:33:00 |
1725226380000 |
1.38↓ |
4.39↑ |
7.81↑ |
67.07 |
21.08 |
11.85 |
0.94 |
0.91 |
0.88 |
0.93 |
293 |
2024-09-02 05:21:00 |
1725225660000 |
1.39 |
4.36↑ |
7.72↑ |
66.72 |
21.27 |
12.01 |
0.95 |
0.90 |
0.87 |
0.93 |
294 |
2024-09-02 05:12:00 |
1725225120000 |
1.39 |
4.35 |
7.71↑ |
66.67 |
21.31 |
12.02 |
0.95 |
0.90 |
0.87 |
0.93 |
295 |
2024-09-02 05:08:00 |
1725224880000 |
1.39 |
4.35 |
7.70↑ |
66.66 |
21.30 |
12.03 |
0.95 |
0.90 |
0.87 |
0.93 |
296 |
2024-09-02 01:48:00 |
1725212880000 |
1.39 |
4.35 |
7.69↑ |
66.65 |
21.30 |
12.05 |
0.95 |
0.90 |
0.87 |
0.93 |
297 |
2024-09-01 23:41:00 |
1725205260000 |
1.39 |
4.35↑ |
7.68↑ |
66.64 |
21.30 |
12.06 |
0.95 |
0.90 |
0.87 |
0.93 |
298 |
2024-09-01 23:32:00 |
1725204720000 |
1.39 |
4.34↓ |
7.67↓ |
66.60 |
21.33 |
12.07 |
0.95 |
0.90 |
0.87 |
0.93 |
299 |
2024-09-01 21:35:00 |
1725197700000 |
1.39 |
4.35 |
7.69↑ |
66.65 |
21.30 |
12.05 |
0.95 |
0.90 |
0.87 |
0.93 |
300 |
2024-09-01 19:52:00 |
1725191520000 |
1.39 |
4.35↑ |
7.68↓ |
66.64 |
21.30 |
12.06 |
0.95 |
0.90 |
0.87 |
0.93 |
301 |
2024-09-01 17:53:00 |
1725184380000 |
1.39 |
4.34 |
7.69↑ |
66.62 |
21.34 |
12.04 |
0.95 |
0.90 |
0.87 |
0.93 |
302 |
2024-09-01 13:50:00 |
1725169800000 |
1.39 |
4.34↑ |
7.68↑ |
66.61 |
21.33 |
12.06 |
0.95 |
0.90 |
0.87 |
0.93 |
303 |
2024-09-01 13:25:00 |
1725168300000 |
1.39 |
4.33 |
7.66↑ |
66.56 |
21.37 |
12.08 |
0.95 |
0.90 |
0.86 |
0.93 |
304 |
2024-09-01 12:36:00 |
1725165360000 |
1.39 |
4.33↓ |
7.65↓ |
66.55 |
21.36 |
12.09 |
0.95 |
0.90 |
0.86 |
0.92 |
305 |
2024-09-01 12:31:00 |
1725165060000 |
1.39 |
4.34↓ |
7.67↑ |
66.60 |
21.33 |
12.07 |
0.95 |
0.90 |
0.87 |
0.93 |
306 |
2024-09-01 10:36:00 |
1725158160000 |
1.39 |
4.36↑ |
7.61↓ |
66.60 |
21.23 |
12.17 |
0.95 |
0.90 |
0.86 |
0.93 |
307 |
2024-09-01 09:57:00 |
1725155820000 |
1.39 |
4.35 |
7.62↑ |
66.58 |
21.27 |
12.15 |
0.95 |
0.90 |
0.86 |
0.93 |
308 |
2024-09-01 09:37:00 |
1725154620000 |
1.39 |
4.35 |
7.60↑ |
66.56 |
21.27 |
12.17 |
0.95 |
0.90 |
0.86 |
0.93 |
309 |
2024-09-01 07:21:00 |
1725146460000 |
1.39 |
4.35↑ |
7.59↓ |
66.55 |
21.26 |
12.19 |
0.95 |
0.90 |
0.86 |
0.93 |
310 |
2024-09-01 05:45:00 |
1725140700000 |
1.39 |
4.34↑ |
7.65↑ |
66.58 |
21.32 |
12.10 |
0.95 |
0.90 |
0.86 |
0.93 |
311 |
2024-09-01 05:40:00 |
1725140400000 |
1.39↓ |
4.33↑ |
7.64↑ |
66.54 |
21.36 |
12.11 |
0.95 |
0.90 |
0.86 |
0.92 |
312 |
2024-09-01 04:59:00 |
1725137940000 |
1.40 |
4.31 |
7.56↑ |
66.22 |
21.51 |
12.26 |
0.95 |
0.89 |
0.85 |
0.93 |
313 |
2024-09-01 00:15:00 |
1725120900000 |
1.40 |
4.31↑ |
7.55↑ |
66.21 |
21.51 |
12.28 |
0.95 |
0.89 |
0.85 |
0.93 |
314 |
2024-08-31 23:36:00 |
1725118560000 |
1.40 |
4.29 |
7.50↑ |
66.09 |
21.57 |
12.34 |
0.95 |
0.89 |
0.85 |
0.93 |
315 |
2024-08-31 23:30:00 |
1725118200000 |
1.40 |
4.29 |
7.38↑ |
65.96 |
21.53 |
12.51 |
0.95 |
0.89 |
0.83 |
0.92 |
316 |
2024-08-31 22:30:00 |
1725114600000 |
1.40 |
4.29 |
7.37↑ |
65.95 |
21.52 |
12.53 |
0.95 |
0.89 |
0.83 |
0.92 |
317 |
2024-08-31 18:27:00 |
1725100020000 |
1.40 |
4.29 |
7.36↓ |
65.94 |
21.52 |
12.54 |
0.95 |
0.89 |
0.83 |
0.92 |
318 |
2024-08-31 14:51:00 |
1725087060000 |
1.40 |
4.29↑ |
7.37↓ |
65.95 |
21.52 |
12.53 |
0.95 |
0.89 |
0.83 |
0.92 |
319 |
2024-08-31 14:35:00 |
1725086100000 |
1.40 |
4.28 |
7.47↓ |
66.03 |
21.60 |
12.37 |
0.95 |
0.89 |
0.84 |
0.92 |
320 |
2024-08-31 13:57:00 |
1725083820000 |
1.40 |
4.28 |
7.48↑ |
66.04 |
21.60 |
12.36 |
0.95 |
0.89 |
0.84 |
0.92 |
321 |
2024-08-31 09:01:00 |
1725066060000 |
1.40 |
4.28↑ |
7.47↑ |
66.03 |
21.60 |
12.37 |
0.95 |
0.89 |
0.84 |
0.92 |
322 |
2024-08-31 04:12:00 |
1725048720000 |
1.40 |
4.27 |
7.46↑ |
65.98 |
21.63 |
12.38 |
0.95 |
0.88 |
0.84 |
0.92 |
323 |
2024-08-31 02:32:00 |
1725042720000 |
1.40 |
4.27 |
7.45↓ |
65.97 |
21.63 |
12.40 |
0.95 |
0.88 |
0.84 |
0.92 |
324 |
2024-08-31 02:07:00 |
1725041220000 |
1.40 |
4.27 |
7.46↑ |
65.98 |
21.63 |
12.38 |
0.95 |
0.88 |
0.84 |
0.92 |
325 |
2024-08-31 01:17:00 |
1725038220000 |
1.40 |
4.27 |
7.45↓ |
65.97 |
21.63 |
12.40 |
0.95 |
0.88 |
0.84 |
0.92 |
326 |
2024-08-31 00:52:00 |
1725036720000 |
1.40↑ |
4.27↓ |
7.47↓ |
65.99 |
21.64 |
12.37 |
0.95 |
0.88 |
0.84 |
0.92 |
327 |
2024-08-31 00:51:00 |
1725036660000 |
1.39 |
4.29 |
7.52↓ |
66.28 |
21.47 |
12.25 |
0.95 |
0.89 |
0.85 |
0.92 |
328 |
2024-08-31 00:32:00 |
1725035520000 |
1.39 |
4.29↑ |
7.53↑ |
66.29 |
21.48 |
12.24 |
0.95 |
0.89 |
0.85 |
0.92 |
329 |
2024-08-30 22:52:00 |
1725029520000 |
1.39 |
4.28 |
7.49↓ |
66.21 |
21.50 |
12.29 |
0.95 |
0.89 |
0.84 |
0.92 |
330 |
2024-08-30 22:12:00 |
1725027120000 |
1.39 |
4.28↓ |
7.50↓ |
66.22 |
21.51 |
12.27 |
0.95 |
0.89 |
0.85 |
0.92 |
331 |
2024-08-30 20:51:00 |
1725022260000 |
1.39 |
4.29↑ |
7.52↑ |
66.28 |
21.47 |
12.25 |
0.95 |
0.89 |
0.85 |
0.92 |
332 |
2024-08-30 20:19:00 |
1725020340000 |
1.39 |
4.28↓ |
7.50↑ |
66.22 |
21.51 |
12.27 |
0.95 |
0.89 |
0.85 |
0.92 |
333 |
2024-08-30 19:31:00 |
1725017460000 |
1.39 |
4.29↓ |
7.45↑ |
66.20 |
21.45 |
12.35 |
0.95 |
0.89 |
0.84 |
0.92 |
334 |
2024-08-30 15:41:00 |
1725003660000 |
1.39↓ |
4.31↓ |
7.40↑ |
66.21 |
21.35 |
12.44 |
0.95 |
0.89 |
0.83 |
0.92 |
335 |
2024-08-30 15:19:00 |
1725002340000 |
1.40 |
4.32 |
7.24↑ |
65.90 |
21.36 |
12.74 |
0.95 |
0.89 |
0.82 |
0.92 |
336 |
2024-08-30 15:11:00 |
1725001860000 |
1.40 |
4.32 |
7.23↑ |
65.89 |
21.35 |
12.76 |
0.95 |
0.89 |
0.82 |
0.92 |
337 |
2024-08-30 15:04:00 |
1725001440000 |
1.40 |
4.32↓ |
7.22↑ |
65.88 |
21.35 |
12.77 |
0.95 |
0.89 |
0.81 |
0.92 |
338 |
2024-08-30 10:40:00 |
1724985600000 |
1.40 |
4.33 |
7.21↑ |
65.90 |
21.31 |
12.80 |
0.95 |
0.90 |
0.81 |
0.92 |
339 |
2024-08-30 10:08:00 |
1724983680000 |
1.40↓ |
4.33↑ |
7.19↑ |
65.87 |
21.30 |
12.83 |
0.95 |
0.90 |
0.81 |
0.92 |
340 |
2024-08-30 09:46:00 |
1724982360000 |
1.41 |
4.32 |
6.96↑ |
65.40 |
21.35 |
13.25 |
0.96 |
0.89 |
0.78 |
0.92 |
341 |
2024-08-30 09:43:00 |
1724982180000 |
1.41 |
4.32 |
6.95↑ |
65.39 |
21.34 |
13.27 |
0.96 |
0.89 |
0.78 |
0.92 |
342 |
2024-08-30 09:31:00 |
1724981460000 |
1.41↑ |
4.32↓ |
6.94↓ |
65.38 |
21.34 |
13.28 |
0.96 |
0.89 |
0.78 |
0.92 |
343 |
2024-08-30 08:23:00 |
1724977380000 |
1.40 |
4.36 |
7.07↓ |
65.83 |
21.14 |
13.04 |
0.95 |
0.90 |
0.80 |
0.92 |
344 |
2024-08-30 08:18:00 |
1724977080000 |
1.40↓ |
4.36↑ |
7.08↑ |
65.84 |
21.14 |
13.02 |
0.95 |
0.90 |
0.80 |
0.92 |
345 |
2024-08-30 08:15:00 |
1724976900000 |
1.41 |
4.32 |
6.98↑ |
65.43 |
21.36 |
13.22 |
0.96 |
0.89 |
0.79 |
0.92 |
346 |
2024-08-30 05:15:00 |
1724966100000 |
1.41 |
4.32↑ |
6.96 |
65.40 |
21.35 |
13.25 |
0.96 |
0.89 |
0.78 |
0.92 |
347 |
2024-08-30 03:30:00 |
1724959800000 |
1.41↑ |
4.31↓ |
6.96↓ |
65.37 |
21.39 |
13.24 |
0.96 |
0.89 |
0.78 |
0.92 |
348 |
2024-08-30 02:20:00 |
1724955600000 |
1.40 |
4.33↓ |
6.99↓ |
65.63 |
21.22 |
13.15 |
0.95 |
0.90 |
0.79 |
0.92 |
349 |
2024-08-30 02:17:00 |
1724955420000 |
1.40↑ |
4.36↓ |
7.10↓ |
65.86 |
21.15 |
12.99 |
0.95 |
0.90 |
0.80 |
0.92 |
350 |
2024-08-30 02:15:00 |
1724955300000 |
1.39 |
4.37↑ |
7.11↑ |
66.07 |
21.01 |
12.92 |
0.95 |
0.91 |
0.80 |
0.92 |
351 |
2024-08-29 23:40:00 |
1724946000000 |
1.39 |
4.36 |
7.07↓ |
65.99 |
21.04 |
12.97 |
0.95 |
0.90 |
0.80 |
0.92 |
352 |
2024-08-29 23:09:00 |
1724944140000 |
1.39 |
4.36↑ |
7.36↓ |
66.33 |
21.15 |
12.53 |
0.95 |
0.90 |
0.83 |
0.92 |
353 |
2024-08-29 22:42:00 |
1724942520000 |
1.39 |
4.35 |
7.37↓ |
66.31 |
21.19 |
12.51 |
0.95 |
0.90 |
0.83 |
0.92 |
354 |
2024-08-29 22:28:00 |
1724941680000 |
1.39 |
4.35↑ |
7.40↑ |
66.34 |
21.20 |
12.46 |
0.95 |
0.90 |
0.83 |
0.92 |
355 |
2024-08-29 22:17:00 |
1724941020000 |
1.39 |
4.34↓ |
7.39↓ |
66.30 |
21.23 |
12.47 |
0.95 |
0.90 |
0.83 |
0.92 |
356 |
2024-08-29 22:03:00 |
1724940180000 |
1.39 |
4.42↓ |
7.55↓ |
66.73 |
20.99 |
12.29 |
0.95 |
0.92 |
0.85 |
0.93 |
357 |
2024-08-29 22:00:00 |
1724940000000 |
1.39 |
4.46 |
7.77↓ |
67.09 |
20.91 |
12.00 |
0.95 |
0.92 |
0.88 |
0.93 |
358 |
2024-08-29 21:26:00 |
1724937960000 |
1.39 |
4.46↑ |
7.79 |
67.11 |
20.92 |
11.97 |
0.95 |
0.92 |
0.88 |
0.93 |
359 |
2024-08-29 21:24:00 |
1724937840000 |
1.39↓ |
4.45↑ |
7.79↑ |
67.08 |
20.95 |
11.97 |
0.95 |
0.92 |
0.88 |
0.93 |
360 |
2024-08-29 21:05:00 |
1724936700000 |
1.40 |
4.40↓ |
7.69↓ |
66.66 |
21.21 |
12.14 |
0.95 |
0.91 |
0.87 |
0.93 |
361 |
2024-08-29 21:02:00 |
1724936520000 |
1.40↑ |
4.41↓ |
7.88↓ |
66.88 |
21.23 |
11.88 |
0.95 |
0.91 |
0.89 |
0.94 |
362 |
2024-08-29 21:00:00 |
1724936400000 |
1.39 |
4.44↑ |
7.97↓ |
67.23 |
21.05 |
11.72 |
0.95 |
0.92 |
0.90 |
0.93 |
363 |
2024-08-29 20:58:00 |
1724936280000 |
1.39 |
4.42 |
8.03↓ |
67.22 |
21.14 |
11.64 |
0.95 |
0.92 |
0.91 |
0.93 |
364 |
2024-08-27 00:54:00 |
1724691240000 |
1.39 |
4.42↑ |
8.06↑ |
67.25 |
21.15 |
11.60 |
0.95 |
0.92 |
0.91 |
0.93 |
365 |
2024-08-27 00:50:00 |
1724691000000 |
1.39↑ |
4.39↓ |
8.03↓ |
67.13 |
21.25 |
11.62 |
0.95 |
0.91 |
0.91 |
0.93 |
366 |
2024-03-08 11:11:00 |
1709867460000 |
1.34 |
4.60 |
8.60 |
69.10 |
20.13 |
10.77 |
0.91 |
0.95 |
0.97 |
0.93 |